股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.14 (+0.23)	0.0 (0.0)	11.19 (+0.03)	1005	36.63	0	0.0	-16	0.58	2744	9.68	9.05	9.72	9.02
2026-06-02	1.91 (-0.03)	0.0 (0.0)	11.16 (0.0)	-135	12.86	0	0.0	-4	0.38	1050	9.05	9.04	9.06	8.85
2026-06-01	1.94 (+0.15)	0.0 (0.0)	11.16 (+0.01)	757	56.37	0	0.0	13	0.97	1343	9.04	8.99	9.13	8.79
2026-05-29	1.79 (+0.01)	0.0 (0.0)	11.15 (-0.04)	74	9.97	0	0.0	0	0.0	742	8.99	8.95	9.06	8.92
2026-05-28	1.78 (+0.04)	0.0 (0.0)	11.19 (+0.02)	147	13.08	0	0.0	8	0.71	1124	8.99	8.91	9.29	8.91
2026-05-27	1.74 (+0.07)	0.0 (0.0)	11.17 (0.0)	290	35.63	0	0.0	9	1.11	814	8.91	8.91	8.95	8.77
2026-05-26	1.67 (-0.11)	0.0 (0.0)	11.17 (+0.01)	-584	36.0	0	0.0	-16	0.99	1622	8.83	9.26	9.26	8.81
2026-05-25	1.78 (+0.08)	0.0 (0.0)	11.16 (-0.01)	173	6.09	0	0.0	5	0.18	2840	9.2	8.51	9.37	8.51
2026-05-22	1.7 (+0.05)	0.0 (0.0)	11.17 (-0.02)	-76	13.04	0	0.0	8	1.37	583	8.52	8.56	8.64	8.47
2026-05-21	1.65 (+0.01)	0.0 (0.0)	11.19 (+0.02)	21	6.91	0	0.0	-22	7.24	304	8.55	8.59	8.6	8.51
2026-05-20	1.64 (+0.01)	0.0 (0.0)	11.17 (+0.02)	27	8.46	0	0.0	11	3.45	319	8.52	8.55	8.55	8.46
2026-05-19	1.63 (0.0)	0.0 (0.0)	11.15 (-0.04)	59	11.97	0	0.0	34	6.9	493	8.5	8.47	8.62	8.44
2026-05-18	1.63 (+0.01)	0.0 (0.0)	11.19 (+0.04)	-35	6.16	0	0.0	0	0.0	568	8.47	8.5	8.6	8.43
2026-05-15	1.62 (-0.09)	0.0 (0.0)	11.15 (0.0)	-464	50.0	0	0.0	1	0.11	928	8.5	8.78	8.78	8.5
2026-05-14	1.71 (+0.04)	0.0 (0.0)	11.15 (-0.02)	130	13.04	0	0.0	-20	2.01	997	8.72	8.81	8.89	8.59
2026-05-13	1.67 (+0.02)	0.0 (0.0)	11.17 (-0.03)	77	14.42	0	0.0	-1	0.19	534	8.92	8.89	8.92	8.74
2026-05-12	1.65 (-0.05)	0.0 (0.0)	11.2 (+0.05)	-331	43.1	0	0.0	-10	1.3	768	8.94	9.2	9.2	8.88
2026-05-11	1.7 (0.0)	0.0 (0.0)	11.15 (-0.05)	35	2.78	0	0.0	-4	0.32	1261	9.15	8.86	9.17	8.86
2026-05-08	1.7 (-0.03)	0.0 (0.0)	11.2 (0.0)	-183	27.56	0	0.0	1	0.15	664	8.84	8.85	8.97	8.72
2026-05-07	1.73 (+0.01)	0.0 (0.0)	11.2 (-0.01)	47	5.69	0	0.0	1	0.12	826	8.84	8.8	8.86	8.64
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	1.72 (+0.07)	0.0 (0.0)	11.21 (+0.01)	214	27.33	0	0.0	1	0.13	783	8.7	8.7	8.73	8.63
2026-05-05	1.65 (-0.03)	0.0 (0.0)	11.2 (+0.01)	-169	25.88	0	0.0	-5	0.77	653	8.67	8.63	8.75	8.6
2026-05-04	1.68 (-0.02)	0.0 (0.0)	11.19 (+0.01)	-217	33.75	0	0.0	9	1.4	643	8.63	8.74	8.79	8.6
2026-04-30	1.7 (-0.06)	0.0 (0.0)	11.18 (+0.02)	-291	47.47	0	0.0	24	3.92	613	8.62	8.88	8.88	8.62
2026-04-29	1.76 (-0.04)	0.0 (0.0)	11.16 (0.0)	3	0.54	0	0.0	4	0.72	552	8.82	8.75	8.85	8.7
2026-04-28	1.8 (+0.04)	0.0 (0.0)	11.16 (-0.01)	141	39.06	0	0.0	-37	10.25	361	8.75	8.66	8.79	8.66
2026-04-27	1.76 (+0.04)	0.0 (0.0)	11.17 (-0.02)	166	21.7	0	0.0	-6	0.78	765	8.66	8.82	8.82	8.64
2026-04-24	1.72 (+0.02)	0.0 (0.0)	11.19 (+0.02)	-30	4.86	0	0.0	11	1.78	617	8.79	8.9	8.91	8.77
2026-04-23	1.7 (-0.02)	0.0 (0.0)	11.17 (+0.01)	-250	20.78	0	0.0	-6	0.5	1203	8.9	9.04	9.11	8.76
2026-04-22	1.72 (-0.02)	0.0 (0.0)	11.16 (-0.04)	-106	13.97	0	0.0	11	1.45	759	9.02	9.2	9.2	9.01
2026-04-21	1.74 (+0.06)	0.0 (0.0)	11.2 (+0.03)	191	21.66	0	0.0	10	1.13	882	9.15	9.13	9.2	9.08
2026-04-20	1.68 (-0.01)	0.0 (0.0)	11.17 (0.0)	-146	19.52	0	0.0	0	0.0	748	9.1	9.33	9.35	9.1
2026-04-17	1.69 (-0.02)	0.0 (0.0)	11.17 (-0.01)	-156	14.47	0	0.0	-3	0.28	1078	9.33	9.47	9.55	9.23
2026-04-16	1.71 (+0.01)	0.0 (0.0)	11.18 (+0.03)	23	3.34	0	0.0	6	0.87	688	9.43	9.51	9.6	9.43
2026-04-15	1.7 (+0.02)	0.0 (0.0)	11.15 (-0.04)	-159	13.01	0	0.0	0	0.0	1222	9.51	9.66	9.66	9.47
2026-04-14	1.68 (-0.08)	0.0 (0.0)	11.19 (-0.01)	-206	17.76	0	0.0	6	0.52	1160	9.6	9.82	9.83	9.52
2026-04-13	1.76 (+0.01)	0.0 (0.0)	11.2 (+0.02)	246	46.07	0	0.0	0	0.0	534	9.8	9.72	9.86	9.72
2026-04-10	1.75 (0.0)	0.0 (0.0)	11.18 (+0.03)	-40	5.81	0	0.0	2	0.29	688	9.72	9.87	9.87	9.7
2026-04-09	1.75 (0.0)	0.0 (0.0)	11.15 (-0.04)	76	12.97	0	0.0	-5	0.85	586	9.8	9.89	9.9	9.72
2026-04-08	1.75 (+0.05)	0.0 (0.0)	11.19 (+0.05)	192	27.08	0	0.0	21	2.96	709	9.87	9.71	9.87	9.7
2026-04-07	1.7 (-0.02)	0.0 (0.0)	11.14 (-0.03)	-73	10.58	0	0.0	-2	0.29	690	9.7	9.88	9.93	9.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	1.72 (+0.01)	0.0 (0.0)	11.17 (-0.01)	-28	5.46	0	0.0	0	0.0	513	9.86	9.95	9.95	9.8
2026-04-01	1.71 (+0.01)	0.0 (0.0)	11.18 (+0.03)	26	5.58	0	0.0	22	4.72	466	9.95	10.05	10.05	9.94
2026-03-31	1.7 (-0.03)	0.0 (0.0)	11.15 (-0.04)	-139	12.68	0	0.0	0	0.0	1096	9.9	10.15	10.15	9.85
2026-03-30	1.73 (-0.01)	0.0 (0.0)	11.19 (+0.03)	-77	7.69	0	0.0	-16	1.6	1001	10.05	9.99	10.25	9.93
2026-03-27	1.74 (-0.01)	0.0 (0.0)	11.16 (-0.02)	33	4.74	0	0.0	3	0.43	696	10.05	10.0	10.1	9.84
2026-03-26	1.75 (-0.06)	0.0 (0.0)	11.18 (-0.01)	173	13.73	0	0.0	-13	1.03	1260	10.05	10.3	10.3	9.99
2026-03-25	1.81 (-0.03)	0.0 (0.0)	11.19 (+0.05)	-108	11.92	0	0.0	12	1.32	906	10.2	10.3	10.4	10.15
2026-03-24	1.84 (+0.02)	0.0 (0.0)	11.14 (+0.01)	126	9.25	0	0.0	4	0.29	1362	10.2	10.3	10.4	10.05
2026-03-23	1.82 (-0.05)	0.0 (0.0)	11.13 (-0.06)	-247	6.03	0	0.0	-22	0.54	4095	10.3	10.7	10.95	10.2
2026-03-20	1.87 (-0.23)	0.0 (0.0)	11.19 (+0.22)	-1321	15.33	0	0.0	797	9.25	8616	10.85	10.2	10.9	10.15
2026-03-19	2.1 (+0.01)	0.0 (0.0)	10.97 (-0.05)	82	5.34	0	0.0	2	0.13	1536	9.91	9.99	10.2	9.73
2026-03-18	2.09 (+0.09)	0.0 (0.0)	11.02 (+0.03)	484	22.5	0	0.0	-1	0.05	2151	10.0	9.6	10.05	9.58
2026-03-17	2.0 (+0.03)	0.0 (0.0)	10.99 (+0.01)	162	23.82	0	0.0	6	0.88	680	9.57	9.52	9.66	9.49
2026-03-16	1.97 (-0.02)	0.0 (0.0)	10.98 (-0.03)	-133	19.25	0	0.0	-5	0.72	691	9.48	9.6	9.72	9.48
2026-03-13	1.99 (-0.04)	0.0 (0.0)	11.01 (+0.03)	-232	30.49	0	0.0	-14	1.84	761	9.58	9.74	9.74	9.56
2026-03-12	2.03 (+0.06)	0.0 (0.0)	10.98 (+0.01)	254	32.44	0	0.0	-6	0.77	783	9.78	9.85	9.87	9.73
2026-03-11	1.97 (-0.08)	0.0 (0.0)	10.97 (-0.05)	-396	26.31	0	0.0	-4	0.27	1505	9.9	10.0	10.2	9.9
2026-03-10	2.05 (-0.02)	0.0 (0.0)	11.02 (+0.05)	10	0.78	0	0.0	3	0.23	1287	10.0	9.7	10.05	9.67
2026-03-09	2.07 (0.0)	0.0 (0.0)	10.97 (-0.01)	-51	3.24	0	0.0	-31	1.97	1573	9.6	9.79	9.79	9.54
2026-03-06	2.07 (+0.06)	0.0 (0.0)	10.98 (-0.03)	252	18.14	0	0.0	0	0.0	1389	9.99	9.45	9.99	9.4
2026-03-05	2.01 (0.0)	0.0 (0.0)	11.01 (+0.02)	-49	5.69	0	0.0	-7	0.81	861	9.55	9.6	9.74	9.46
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	2.01 (-0.09)	0.0 (0.0)	10.99 (-0.04)	-219	11.01	0	0.0	-27	1.36	1989	9.5	9.9	9.95	9.48
2026-03-03	2.1 (-0.12)	0.0 (0.0)	11.03 (+0.03)	-613	19.07	0	0.0	0	0.0	3215	10.0	10.25	10.25	9.63
2026-03-02	2.22 (-0.09)	0.0 (0.0)	11.0 (-0.02)	-353	6.89	0	0.0	-4	0.08	5127	10.0	9.7	10.3	9.44
2026-02-26	2.31 (+0.22)	0.0 (0.0)	11.02 (+0.04)	987	20.82	0	0.0	175	3.69	4740	9.73	9.05	9.74	8.97
2026-02-25	2.09 (+0.13)	0.0 (0.0)	10.98 (+0.01)	656	34.95	0	0.0	-1	0.05	1877	9.02	8.88	9.15	8.88
2026-02-24	1.96 (-0.02)	0.0 (0.0)	10.97 (-0.01)	-117	13.91	0	0.0	5	0.59	841	8.83	8.83	8.88	8.77
2026-02-23	1.98 (-0.02)	0.0 (0.0)	10.98 (+0.01)	-100	12.15	0	0.0	3	0.36	823	8.84	8.92	8.93	8.73
2026-02-11	2.0 (+0.05)	0.0 (0.0)	10.97 (-0.02)	295	38.82	0	0.0	26	3.42	760	8.85	8.78	8.92	8.7
2026-02-10	1.95 (+0.02)	0.0 (0.0)	10.99 (+0.01)	77	16.04	0	0.0	3	0.62	480	8.67	8.69	8.8	8.67
2026-02-09	1.93 (+0.02)	0.0 (0.0)	10.98 (+0.01)	53	8.69	0	0.0	1	0.16	610	8.69	8.75	8.76	8.63
2026-02-06	1.91 (-0.03)	0.0 (0.0)	10.97 (+0.02)	-271	33.21	0	0.0	-5	0.61	816	8.67	8.88	8.88	8.57
2026-02-05	1.94 (-0.04)	0.0 (0.0)	10.95 (-0.01)	-166	44.99	0	0.0	0	0.0	369	8.88	8.88	8.91	8.8
2026-02-04	1.98 (+0.06)	0.0 (0.0)	10.96 (+0.02)	211	27.3	0	0.0	1	0.13	773	8.88	8.85	8.96	8.75
2026-02-03	1.92 (-0.05)	0.0 (0.0)	10.94 (-0.03)	-205	25.95	0	0.0	0	0.0	790	8.78	8.92	9.0	8.78
2026-02-02	1.97 (-0.06)	0.0 (0.0)	10.97 (+0.01)	-323	17.48	0	0.0	8	0.43	1848	8.93	9.05	9.22	8.9
2026-01-30	2.03 (0.0)	0.0 (0.0)	10.96 (-0.03)	4	0.1	0	0.0	1	0.03	3823	9.03	9.1	9.32	8.91
2026-01-29	2.03 (-0.09)	0.0 (0.0)	10.99 (+0.21)	-624	10.41	0	0.0	861	14.36	5997	9.08	8.87	9.51	8.84
2026-01-28	2.12 (+0.06)	0.0 (0.0)	10.78 (+0.03)	237	25.27	0	0.0	0	0.0	938	8.84	8.83	8.92	8.78
2026-01-27	2.06 (-0.07)	0.0 (0.0)	10.75 (-0.04)	-282	39.39	0	0.0	-3	0.42	716	8.78	8.99	9.04	8.78
2026-01-26	2.13 (+0.17)	0.0 (0.0)	10.79 (+0.07)	739	40.9	0	0.0	260	14.39	1807	8.99	8.72	9.1	8.72
2026-01-23	1.96 (+0.01)	0.0 (0.0)	10.72 (-0.01)	57	10.61	0	0.0	0	0.0	537	8.77	8.82	8.92	8.76
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	1.95 (-0.01)	0.0 (0.0)	10.73 (+0.04)	-94	17.0	0	0.0	-3	0.54	553	8.82	9.0	9.0	8.77
2026-01-21	1.96 (-0.03)	0.0 (0.0)	10.69 (-0.01)	-189	23.48	0	0.0	-19	2.36	805	8.85	8.94	8.94	8.77
2026-01-20	1.99 (-0.09)	0.0 (0.0)	10.7 (-0.03)	-328	41.1	0	0.0	-3	0.38	798	8.94	9.02	9.02	8.92
2026-01-19	2.08 (+0.07)	0.0 (0.0)	10.73 (0.0)	310	30.57	0	0.0	12	1.18	1014	9.01	8.95	9.1	8.89
2026-01-16	2.01 (-0.04)	0.0 (0.0)	10.73 (+0.02)	-276	27.96	0	0.0	2	0.2	987	9.02	9.26	9.26	9.0
2026-01-15	2.05 (+0.06)	0.0 (0.0)	10.71 (+0.01)	293	18.21	0	0.0	-6	0.37	1609	9.1	9.17	9.33	9.07
2026-01-14	1.99 (+0.01)	0.0 (0.0)	10.7 (0.0)	72	8.61	0	0.0	-1	0.12	836	9.03	9.0	9.12	8.97
2026-01-13	1.98 (+0.02)	0.0 (0.0)	10.7 (-0.04)	119	13.62	0	0.0	5	0.57	874	9.0	8.95	9.09	8.77
2026-01-12	1.96 (+0.01)	0.0 (0.0)	10.74 (+0.03)	35	4.62	0	0.0	5	0.66	757	8.85	8.84	9.09	8.82
2026-01-09	1.95 (-0.02)	0.0 (0.0)	10.71 (0.0)	-112	12.83	0	0.0	-1	0.11	873	8.84	8.96	8.96	8.78
2026-01-08	1.97 (-0.14)	0.0 (0.0)	10.71 (0.0)	-696	17.29	0	0.0	-4	0.1	4025	9.0	9.7	9.74	9.0
2026-01-07	2.11 (+0.19)	0.0 (0.0)	10.71 (+0.03)	901	23.26	0	0.0	191	4.93	3873	9.17	8.34	9.17	8.33
2026-01-06	1.92 (-0.02)	0.0 (0.0)	10.68 (+0.02)	-106	25.73	0	0.0	0	0.0	412	8.34	8.37	8.46	8.32
2026-01-05	1.94 (-0.04)	0.0 (0.0)	10.66 (-0.03)	-184	23.5	0	0.0	-9	1.15	783	8.35	8.5	8.52	8.33
2026-01-02	1.98 (+0.02)	0.0 (0.0)	10.69 (+0.01)	56	21.37	0	0.0	1	0.38	262	8.49	8.53	8.53	8.43
2025-12-31	1.96 (+0.01)	0.0 (0.0)	10.68 (+0.01)	39	10.18	0	0.0	3	0.78	383	8.48	8.54	8.6	8.48
2025-12-30	1.95 (0.0)	0.0 (0.0)	10.67 (-0.03)	21	6.0	0	0.0	0	0.0	350	8.51	8.57	8.57	8.43
2025-12-29	1.95 (+0.05)	0.0 (0.0)	10.7 (+0.04)	194	31.96	0	0.0	7	1.15	607	8.51	8.51	8.67	8.48
2025-12-26	1.9 (-0.01)	0.0 (0.0)	10.66 (-0.03)	11	2.71	0	0.0	0	0.0	406	8.51	8.39	8.62	8.39
2025-12-24	1.91 (0.0)	0.0 (0.0)	10.69 (+0.02)	-12	5.31	0	0.0	-1	0.44	226	8.42	8.45	8.48	8.37
2025-12-23	1.91 (-0.01)	0.0 (0.0)	10.67 (+0.02)	-9	10.11	0	0.0	0	0.0	89	8.45	8.45	8.48	8.44
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	1.92 (+0.01)	0.0 (0.0)	10.65 (-0.02)	57	18.39	0	0.0	1	0.32	310	8.45	8.46	8.5	8.4
2025-12-19	1.91 (+0.02)	0.0 (0.0)	10.67 (-0.03)	115	41.07	0	0.0	-1	0.36	280	8.44	8.41	8.51	8.41
2025-12-18	1.89 (0.0)	0.0 (0.0)	10.7 (+0.01)	-4	2.29	0	0.0	3	1.71	175	8.4	8.5	8.5	8.35
2025-12-17	1.89 (-0.01)	0.0 (0.0)	10.69 (0.0)	-1	0.33	0	0.0	2	0.65	306	8.44	8.42	8.52	8.42
2025-12-16	1.9 (-0.03)	0.0 (0.0)	10.69 (+0.01)	-144	48.16	0	0.0	-8	2.68	299	8.47	8.54	8.54	8.42
2025-12-15	1.93 (+0.03)	0.0 (0.0)	10.68 (-0.01)	140	27.61	0	0.0	-2	0.39	507	8.56	8.4	8.7	8.4
2025-12-12	1.9 (+0.02)	0.0 (0.0)	10.69 (0.0)	92	37.4	0	0.0	1	0.41	246	8.4	8.42	8.52	8.36
2025-12-11	1.88 (0.0)	0.0 (0.0)	10.69 (-0.01)	3	1.6	0	0.0	1	0.53	188	8.34	8.37	8.41	8.34
2025-12-10	1.88 (0.0)	0.0 (0.0)	10.7 (+0.01)	-12	11.11	0	0.0	1	0.93	108	8.37	8.39	8.44	8.37
2025-12-09	1.88 (0.0)	0.0 (0.0)	10.69 (-0.01)	12	9.45	0	0.0	-3	2.36	127	8.38	8.4	8.44	8.36
2025-12-08	1.88 (-0.01)	0.0 (0.0)	10.7 (0.0)	-51	15.22	0	0.0	6	1.79	335	8.4	8.57	8.57	8.4
2025-12-05	1.89 (-0.01)	0.0 (0.0)	10.7 (+0.03)	-80	22.35	0	0.0	3	0.84	358	8.57	8.83	8.83	8.57
2025-12-04	1.9 (+0.01)	0.0 (0.0)	10.67 (0.0)	44	27.16	0	0.0	4	2.47	162	8.86	8.91	8.91	8.83
2025-12-03	1.89 (0.0)	0.0 (0.0)	10.67 (-0.02)	37	18.88	0	0.0	-12	6.12	196	8.86	8.83	8.88	8.79
2025-12-02	1.89 (+0.03)	0.0 (0.0)	10.69 (+0.01)	124	34.07	0	0.0	-4	1.1	364	8.83	8.78	8.86	8.78
2025-12-01	1.86 (+0.01)	0.0 (0.0)	10.68 (-0.02)	59	20.63	0	0.0	-8	2.8	286	8.7	8.68	8.86	8.68
2025-11-28	1.85 (-0.01)	0.0 (0.0)	10.7 (+0.04)	-62	34.07	0	0.0	11	6.04	182	8.81	8.83	8.9	8.78
2025-11-27	1.86 (-0.02)	0.0 (0.0)	10.66 (-0.01)	-94	22.43	0	0.0	-11	2.63	419	8.85	8.7	8.95	8.7
2025-11-26	1.88 (+0.02)	0.0 (0.0)	10.67 (0.0)	88	20.47	0	0.0	9	2.09	430	8.73	8.44	8.8	8.44
2025-11-25	1.86 (+0.02)	0.0 (0.0)	10.67 (+0.01)	89	34.77	0	0.0	-1	0.39	256	8.4	8.37	8.45	8.32
2025-11-24	1.84 (+0.01)	0.0 (0.0)	10.66 (-0.02)	51	34.69	0	0.0	9	6.12	147	8.4	8.34	8.48	8.34
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	1.83 (+0.01)	0.0 (0.0)	10.68 (+0.04)	68	20.06	0	0.0	14	4.13	339	8.34	8.3	8.42	8.3
2025-11-20	1.82 (0.0)	0.0 (0.0)	10.64 (-0.02)	-20	11.11	0	0.0	8	4.44	180	8.43	8.51	8.51	8.39
2025-11-19	1.82 (-0.03)	0.0 (0.0)	10.66 (+0.01)	-152	42.22	0	0.0	7	1.94	360	8.39	8.56	8.57	8.3
2025-11-18	1.85 (-0.04)	0.0 (0.0)	10.65 (-0.04)	-86	28.48	0	0.0	-11	3.64	302	8.56	8.67	8.67	8.42
2025-11-17	1.89 (-0.02)	0.0 (0.0)	10.69 (+0.04)	-122	45.86	0	0.0	-14	5.26	266	8.67	8.97	8.97	8.67
2025-11-14	1.91 (+0.03)	0.0 (0.0)	10.65 (-0.03)	177	44.47	0	0.0	-2	0.5	398	8.91	8.99	9.06	8.91
2025-11-13	1.88 (+0.03)	0.0 (0.0)	10.68 (0.0)	139	34.15	0	0.0	-1	0.25	407	8.99	8.98	9.06	8.92
2025-11-12	1.85 (+0.05)	0.0 (0.0)	10.68 (0.0)	208	38.81	0	0.0	11	2.05	536	8.94	8.62	9.01	8.62
2025-11-11	1.8 (-0.02)	0.0 (0.0)	10.68 (0.0)	-92	44.88	0	0.0	-1	0.49	205	8.73	8.83	8.83	8.67
2025-11-10	1.82 (-0.01)	0.0 (0.0)	10.68 (+0.02)	-61	33.33	0	0.0	4	2.19	183	8.8	8.93	8.93	8.73
2025-11-07	1.83 (+0.01)	0.0 (0.0)	10.66 (+0.01)	77	20.26	0	0.0	-20	5.26	380	8.87	8.88	8.94	8.81
2025-11-06	1.82 (+0.01)	0.0 (0.0)	10.65 (-0.05)	66	17.74	0	0.0	12	3.23	372	8.93	8.87	8.95	8.8
2025-11-05	1.81 (-0.01)	0.0 (0.0)	10.7 (+0.02)	-66	6.9	0	0.0	-14	1.46	956	8.88	8.52	8.88	8.42
2025-11-04	1.82 (0.0)	0.0 (0.0)	10.68 (+0.03)	-38	11.01	0	0.0	3	0.87	345	8.5	8.6	8.6	8.47
2025-11-03	1.82 (-0.02)	0.0 (0.0)	10.65 (-0.02)	-119	37.42	0	0.0	21	6.6	318	8.6	8.72	8.72	8.6
2025-10-31	1.84 (0.0)	0.0 (0.0)	10.67 (+0.01)	-15	7.5	0	0.0	12	6.0	200	8.72	8.76	8.77	8.71
2025-10-30	1.84 (-0.02)	0.0 (0.0)	10.66 (-0.02)	-111	18.47	0	0.0	1	0.17	601	8.76	8.84	8.88	8.71
2025-10-29	1.86 (-0.01)	0.0 (0.0)	10.68 (+0.01)	-104	25.49	0	0.0	1	0.25	408	8.84	8.84	8.9	8.8
2025-10-28	1.87 (-0.06)	0.0 (0.0)	10.67 (-0.01)	-288	54.55	0	0.0	-9	1.7	528	8.83	9.02	9.02	8.8
2025-10-27	1.93 (+0.02)	0.0 (0.0)	10.68 (+0.01)	12	1.34	0	0.0	36	4.01	898	8.99	8.92	8.99	8.83
2025-10-23	1.91 (+0.02)	0.0 (0.0)	10.67 (+0.03)	53	17.04	0	0.0	-1	0.32	311	8.92	8.9	9.03	8.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	1.89 (+0.01)	0.0 (0.0)	10.64 (-0.03)	23	7.88	0	0.0	66	22.6	292	8.95	8.94	8.99	8.9
2025-10-21	1.88 (-0.03)	0.0 (0.0)	10.67 (0.0)	-167	26.01	0	0.0	4	0.62	642	8.92	9.06	9.06	8.88
2025-10-20	1.91 (-0.02)	0.0 (0.0)	10.67 (+0.01)	-138	21.63	0	0.0	1	0.16	638	9.0	9.08	9.15	8.98
2025-10-17	1.93 (+0.01)	0.0 (0.0)	10.66 (+0.01)	26	9.29	0	0.0	1	0.36	280	9.08	9.18	9.18	9.03
2025-10-16	1.92 (+0.02)	0.0 (0.0)	10.65 (+0.01)	65	10.17	0	0.0	26	4.07	639	9.11	9.19	9.2	9.1
2025-10-15	1.9 (-0.03)	0.0 (0.0)	10.64 (+0.03)	-117	19.37	0	0.0	199	32.95	604	9.16	9.23	9.26	9.1
2025-10-14	1.93 (+0.03)	0.0 (0.0)	10.61 (0.0)	-174	31.75	0	0.0	0	0.0	548	9.25	9.16	9.31	9.16
2025-10-13	1.9 (-0.05)	0.0 (0.0)	10.61 (+0.02)	-203	45.72	0	0.0	75	16.89	444	9.2	9.2	9.26	9.11
2025-10-09	1.95 (+0.01)	0.0 (0.0)	10.59 (+0.02)	35	13.62	0	0.0	0	0.0	257	9.31	9.31	9.38	9.29
2025-10-08	1.94 (0.0)	0.0 (0.0)	10.57 (-0.03)	23	8.49	0	0.0	6	2.21	271	9.31	9.32	9.43	9.28
2025-10-07	1.94 (-0.01)	0.0 (0.0)	10.6 (+0.04)	-72	19.94	0	0.0	8	2.22	361	9.3	9.36	9.36	9.25
2025-10-03	1.95 (-0.03)	0.0 (0.0)	10.56 (-0.03)	-90	19.87	0	0.0	1	0.22	453	9.29	9.37	9.41	9.27
2025-10-02	1.98 (-0.12)	0.0 (0.0)	10.59 (+0.02)	-40	11.17	0	0.0	0	0.0	358	9.41	9.52	9.52	9.41
2025-10-01	2.1 (-0.01)	0.0 (0.0)	10.57 (-0.02)	-28	15.56	0	0.0	4	2.22	180	9.48	9.56	9.56	9.44
2025-09-30	2.11 (-0.01)	0.0 (0.0)	10.59 (+0.01)	-67	29.0	0	0.0	11	4.76	231	9.52	9.58	9.58	9.46
2025-09-26	2.12 (-0.02)	0.0 (0.0)	10.58 (+0.03)	-139	56.05	0	0.0	4	1.61	248	9.5	9.64	9.64	9.45
2025-09-25	2.14 (+0.04)	0.0 (0.0)	10.55 (-0.03)	221	29.35	0	0.0	8	1.06	753	9.64	9.52	9.74	9.52
2025-09-24	2.1 (0.0)	0.0 (0.0)	10.58 (+0.01)	-23	12.3	0	0.0	3	1.6	187	9.5	9.5	9.5	9.45
2025-09-23	2.1 (-0.02)	0.0 (0.0)	10.57 (+0.01)	-83	26.27	0	0.0	0	0.0	316	9.48	9.51	9.55	9.47
2025-09-22	2.12 (0.0)	0.0 (0.0)	10.56 (-0.01)	23	9.31	0	0.0	4	1.62	247	9.52	9.51	9.59	9.47
2025-09-19	2.12 (-0.03)	0.0 (0.0)	10.57 (-0.01)	-140	32.11	0	0.0	0	0.0	436	9.53	9.53	9.58	9.46
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	2.15 (+0.01)	0.0 (0.0)	10.58 (-0.01)	45	8.29	0	0.0	3	0.55	543	9.53	9.67	9.67	9.5
2025-09-17	2.14 (+0.01)	0.0 (0.0)	10.59 (+0.02)	12	6.03	0	0.0	-7	3.52	199	9.59	9.62	9.68	9.59
2025-09-16	2.13 (-0.02)	0.0 (0.0)	10.57 (-0.02)	-52	13.9	0	0.0	0	0.0	374	9.62	9.75	9.75	9.56
2025-09-15	2.15 (0.0)	0.0 (0.0)	10.59 (+0.01)	-12	5.91	0	0.0	2	0.99	203	9.67	9.75	9.82	9.66
2025-09-12	2.15 (+0.11)	0.0 (0.0)	10.58 (-0.01)	65	22.11	0	0.0	8	2.72	294	9.75	9.81	9.85	9.7
2025-09-11	2.04 (-0.01)	0.0 (0.0)	10.59 (+0.03)	-83	27.39	0	0.0	-1	0.33	303	9.7	9.73	9.8	9.69
2025-09-10	2.05 (-0.02)	0.0 (0.0)	10.56 (+0.01)	-130	27.84	0	0.0	9	1.93	467	9.75	9.83	9.83	9.7
2025-09-09	2.07 (0.0)	0.0 (0.0)	10.55 (0.0)	-12	5.63	0	0.0	6	2.82	213	9.85	9.9	9.9	9.82
2025-09-08	2.07 (0.0)	0.0 (0.0)	10.55 (-0.02)	11	6.92	0	0.0	1	0.63	159	9.88	9.86	9.9	9.82
2025-09-05	2.07 (0.0)	0.0 (0.0)	10.57 (-0.01)	-8	3.94	0	0.0	4	1.97	203	9.88	9.93	9.93	9.81
2025-09-04	2.07 (-0.01)	0.0 (0.0)	10.58 (+0.01)	49	20.0	0	0.0	0	0.0	245	9.88	9.87	9.93	9.83
2025-09-03	2.08 (-0.02)	0.0 (0.0)	10.57 (0.0)	-94	34.56	0	0.0	0	0.0	272	9.83	9.94	9.94	9.79
2025-09-02	2.1 (0.0)	0.0 (0.0)	10.57 (+0.01)	-13	7.34	0	0.0	-2	1.13	177	9.93	9.93	10.05	9.7
2025-09-01	2.1 (0.0)	0.0 (0.0)	10.56 (-0.02)	-5	2.34	0	0.0	11	5.14	214	9.93	9.99	10.1	9.82
2025-08-29	2.1 (0.0)	0.0 (0.0)	10.58 (+0.03)	18	8.11	0	0.0	4	1.8	222	10.0	10.05	10.1	9.97
2025-08-28	2.1 (-0.15)	0.0 (0.0)	10.55 (0.0)	10	4.13	0	0.0	1	0.41	242	9.98	10.05	10.1	9.98
2025-08-27	2.25 (0.0)	0.0 (0.0)	10.55 (+0.01)	13	3.76	0	0.0	2	0.58	346	10.05	10.0	10.15	10.0
2025-08-26	2.25 (-0.03)	0.0 (0.0)	10.54 (-0.02)	-73	17.46	0	0.0	1	0.24	418	10.0	10.1	10.15	10.0
2025-08-25	2.28 (+0.01)	0.0 (0.0)	10.56 (0.0)	43	14.88	0	0.0	0	0.0	289	10.15	10.3	10.3	10.1
2025-08-22	2.27 (-0.02)	0.0 (0.0)	10.56 (-0.02)	-34	8.85	0	0.0	2	0.52	384	10.25	10.4	10.5	10.15
2025-08-21	2.29 (+0.02)	0.0 (0.0)	10.58 (+0.02)	81	16.5	0	0.0	0	0.0	491	10.4	10.5	10.6	10.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	2.27 (-0.01)	0.0 (0.0)	10.56 (0.0)	-48	7.78	0	0.0	10	1.62	617	10.55	10.6	10.6	10.2
2025-08-19	2.28 (+0.03)	0.0 (0.0)	10.56 (+0.02)	264	19.64	0	0.0	0	0.0	1344	10.6	10.55	10.6	10.35
2025-08-18	2.25 (+0.01)	0.0 (0.0)	10.54 (-0.03)	105	18.1	0	0.0	0	0.0	580	10.3	10.15	10.5	10.15
2025-08-15	2.24 (+0.05)	0.0 (0.0)	10.57 (+0.01)	216	18.45	0	0.0	27	2.31	1171	10.15	9.99	10.2	9.96
2025-08-14	2.19 (+0.02)	0.0 (0.0)	10.56 (-0.01)	150	37.22	0	0.0	6	1.49	403	9.94	9.9	10.0	9.89
2025-08-13	2.17 (+0.02)	0.0 (0.0)	10.57 (+0.02)	75	8.14	0	0.0	3	0.33	921	9.85	9.81	9.95	9.71
2025-08-12	2.15 (+0.03)	0.0 (0.0)	10.55 (-0.01)	140	36.55	0	0.0	0	0.0	383	9.79	9.6	9.82	9.56
2025-08-11	2.12 (0.0)	0.0 (0.0)	10.56 (0.0)	5	2.94	0	0.0	14	8.24	170	9.64	9.73	9.73	9.56
2025-08-08	2.12 (+0.02)	0.0 (0.0)	10.56 (+0.02)	66	27.27	0	0.0	-4	1.65	242	9.64	9.64	9.73	9.55
2025-08-07	2.1 (-0.02)	0.0 (0.0)	10.54 (0.0)	-118	20.59	0	0.0	-1	0.17	573	9.6	9.68	9.74	9.49
2025-08-06	2.12 (-0.01)	0.0 (0.0)	10.54 (-0.03)	-26	16.05	0	0.0	0	0.0	162	9.64	9.63	9.68	9.58
2025-08-05	2.13 (-0.01)	0.0 (0.0)	10.57 (+0.02)	-32	20.78	0	0.0	-4	2.6	154	9.62	9.57	9.69	9.56
2025-08-04	2.14 (+0.02)	0.0 (0.0)	10.55 (+0.01)	74	20.22	0	0.0	-6	1.64	366	9.58	9.47	9.61	9.4
2025-08-01	2.12 (-0.01)	0.0 (0.0)	10.54 (0.0)	-74	13.26	0	0.0	1	0.18	558	9.58	9.55	9.59	9.4
2025-07-31	2.13 (-0.01)	0.0 (0.0)	10.54 (-0.03)	-19	4.86	0	0.0	10	2.56	391	9.66	9.83	9.9	9.55
2025-07-30	2.14 (+0.01)	0.0 (0.0)	10.57 (+0.03)	86	24.16	0	0.0	-6	1.69	356	9.83	9.66	9.96	9.66
2025-07-29	2.13 (-0.01)	0.0 (0.0)	10.54 (-0.02)	-24	10.62	0	0.0	4	1.77	226	9.68	9.73	9.8	9.64
2025-07-28	2.14 (-0.05)	0.0 (0.0)	10.56 (-0.01)	25	6.27	0	0.0	6	1.5	399	9.74	9.9	9.9	9.6
2025-07-25	2.19 (+0.04)	0.0 (0.0)	10.57 (+0.03)	44	8.54	0	0.0	-4	0.78	515	9.88	9.96	10.25	9.88
2025-07-24	2.15 (-0.01)	0.0 (0.0)	10.54 (0.0)	-28	10.53	0	0.0	0	0.0	266	9.86	10.0	10.0	9.82
2025-07-23	2.16 (+0.03)	0.0 (0.0)	10.54 (+0.01)	132	19.13	0	0.0	169	24.49	690	10.0	9.62	10.2	9.62
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	2.13 (0.0)	0.0 (0.0)	10.53 (+0.03)	-15	6.79	0	0.0	3	1.36	221	9.66	9.7	9.75	9.61
2025-07-21	2.13 (+0.01)	0.0 (0.0)	10.5 (+0.01)	39	11.11	0	0.0	0	0.0	351	9.7	9.66	9.76	9.55
2025-07-18	2.12 (-0.01)	0.0 (0.0)	10.49 (-0.02)	-26	18.31	0	0.0	6	4.23	142	9.59	9.68	9.7	9.59
2025-07-17	2.13 (+0.01)	0.0 (0.0)	10.51 (-0.01)	48	23.08	0	0.0	7	3.37	208	9.61	9.67	9.76	9.53
2025-07-16	2.12 (+0.01)	0.0 (0.0)	10.52 (+0.01)	16	7.41	0	0.0	6	2.78	216	9.61	9.5	9.65	9.48
2025-07-15	2.11 (0.0)	0.0 (0.0)	10.51 (+0.02)	-23	11.79	0	0.0	1	0.51	195	9.52	9.52	9.6	9.49
2025-07-14	2.11 (-0.01)	0.0 (0.0)	10.49 (-0.03)	-34	20.99	0	0.0	-1	0.62	162	9.54	9.7	9.74	9.54
2025-07-11	2.12 (+0.01)	0.0 (0.0)	10.52 (0.0)	13	7.78	0	0.0	0	0.0	167	9.65	9.51	9.67	9.51
2025-07-10	2.11 (0.0)	0.0 (0.0)	10.52 (-0.01)	-19	10.05	0	0.0	-4	2.12	189	9.57	9.5	9.6	9.46
2025-07-09	2.11 (+0.01)	0.0 (0.0)	10.53 (+0.05)	-8	5.84	0	0.0	1	0.73	137	9.6	9.63	9.63	9.48
2025-07-08	2.1 (-0.01)	0.0 (0.0)	10.48 (-0.02)	-51	30.72	0	0.0	6	3.61	166	9.52	9.58	9.58	9.38
2025-07-07	2.11 (-0.01)	0.0 (0.0)	10.5 (-0.01)	-2	1.6	0	0.0	0	0.0	125	9.55	9.64	9.64	9.53
2025-07-04	2.12 (-0.02)	0.0 (0.0)	10.51 (+0.03)	-120	44.44	0	0.0	0	0.0	270	9.64	9.88	9.95	9.61
2025-07-03	2.14 (+0.04)	0.0 (0.0)	10.48 (-0.02)	200	48.66	0	0.0	39	9.49	411	9.88	9.69	9.96	9.65
2025-07-02	2.1 (0.0)	0.0 (0.0)	10.5 (0.0)	-11	7.33	0	0.0	-5	3.33	150	9.69	9.75	9.79	9.62
2025-07-01	2.1 (0.0)	0.0 (0.0)	10.5 (+0.02)	7	2.76	0	0.0	0	0.0	254	9.7	9.73	9.75	9.65
2025-06-30	2.1 (-0.02)	0.0 (0.0)	10.48 (-0.01)	-121	39.67	0	0.0	-10	3.28	305	9.67	9.88	9.98	9.63
2025-06-27	2.12 (+0.04)	0.0 (0.0)	10.49 (0.0)	183	38.05	0	0.0	-37	7.69	481	9.89	9.7	9.89	9.66
2025-06-26	2.08 (+0.03)	0.0 (0.0)	10.49 (-0.05)	142	43.43	0	0.0	-51	15.6	327	9.63	9.68	9.79	9.6
2025-06-25	2.05 (0.0)	0.0 (0.0)	10.54 (+0.03)	-35	11.99	0	0.0	-1	0.34	292	9.63	9.83	9.83	9.53
2025-06-24	2.05 (-0.01)	0.0 (0.0)	10.51 (+0.06)	-32	5.91	0	0.0	301	55.64	541	9.69	9.25	9.7	9.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	2.06 (0.0)	0.0 (0.0)	10.45 (0.0)	-8	2.56	0	0.0	-7	2.24	313	9.22	9.5	9.5	9.09
2025-06-20	2.06 (-0.04)	0.0 (0.0)	10.45 (-0.01)	-146	36.78	0	0.0	-4	1.01	397	9.4	9.45	9.59	9.37
2025-06-19	2.1 (-0.04)	0.0 (0.0)	10.46 (+0.01)	-209	40.9	0	0.0	-3	0.59	511	9.55	9.73	9.78	9.54
2025-06-18	2.14 (+0.01)	0.0 (0.0)	10.45 (-0.02)	31	6.97	0	0.0	-24	5.39	445	9.76	9.83	9.85	9.71
2025-06-17	2.13 (-0.01)	0.0 (0.0)	10.47 (+0.03)	-73	25.8	0	0.0	-2	0.71	283	9.84	10.0	10.0	9.75
2025-06-16	2.14 (0.0)	0.0 (0.0)	10.44 (-0.03)	56	32.37	0	0.0	5	2.89	173	9.94	9.89	9.94	9.71
2025-06-13	2.14 (0.0)	0.0 (0.0)	10.47 (+0.02)	-25	10.55	0	0.0	-23	9.7	237	9.89	9.84	9.92	9.72
2025-06-12	2.14 (0.0)	0.0 (0.0)	10.45 (0.0)	-9	5.29	0	0.0	0	0.0	170	9.95	9.93	9.97	9.88
2025-06-11	2.14 (-0.01)	0.0 (0.0)	10.45 (-0.03)	-29	14.08	0	0.0	1	0.49	206	9.93	9.97	9.98	9.88
2025-06-10	2.15 (+0.01)	0.0 (0.0)	10.48 (+0.01)	17	5.65	0	0.0	10	3.32	301	9.96	9.88	10.05	9.85
2025-06-09	2.14 (-0.01)	0.0 (0.0)	10.47 (+0.01)	-53	23.25	0	0.0	5	2.19	228	9.75	9.95	9.95	9.75

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.14 (+0.35)	0.0 (0.0)	11.19 (+0.04)	1627	31.67	0	0.0	-7	0.14	5137	9.68	8.99	9.72	8.79
2026-05-29	1.79 (+0.09)	0.0 (0.0)	11.15 (-0.02)	100	1.4	0	0.0	6	0.08	7144	8.99	8.51	9.37	8.51
2026-05-22	1.7 (+0.08)	0.0 (0.0)	11.17 (+0.02)	-4	0.18	0	0.0	31	1.37	2269	8.52	8.5	8.64	8.43
2026-05-15	1.62 (-0.08)	0.0 (0.0)	11.15 (-0.05)	-553	12.31	0	0.0	-34	0.76	4491	8.5	8.86	9.2	8.5
2026-05-08	1.7 (0.0)	0.0 (0.0)	11.2 (+0.02)	-308	8.63	0	0.0	7	0.2	3571	8.84	8.74	8.97	8.6
2026-04-30	1.7 (-0.02)	0.0 (0.0)	11.18 (-0.01)	19	0.83	0	0.0	-15	0.65	2293	8.62	8.82	8.88	8.62
2026-04-24	1.72 (+0.03)	0.0 (0.0)	11.19 (+0.02)	-341	8.1	0	0.0	26	0.62	4212	8.79	9.33	9.35	8.76
2026-04-17	1.69 (-0.06)	0.0 (0.0)	11.17 (-0.01)	-252	5.38	0	0.0	9	0.19	4685	9.33	9.72	9.86	9.23
2026-04-10	1.75 (+0.03)	0.0 (0.0)	11.18 (+0.01)	155	5.79	0	0.0	16	0.6	2675	9.72	9.88	9.93	9.7
2026-04-02	1.72 (-0.02)	0.0 (0.0)	11.17 (+0.01)	-218	7.08	0	0.0	6	0.19	3078	9.86	9.99	10.25	9.8
2026-03-27	1.74 (-0.13)	0.0 (0.0)	11.16 (-0.03)	-23	0.28	0	0.0	-16	0.19	8321	10.05	10.7	10.95	9.84
2026-03-20	1.87 (-0.12)	0.0 (0.0)	11.19 (+0.18)	-726	5.31	0	0.0	799	5.84	13676	10.85	9.6	10.9	9.48
2026-03-13	1.99 (-0.08)	0.0 (0.0)	11.01 (+0.03)	-415	7.02	0	0.0	-52	0.88	5910	9.58	9.79	10.2	9.54
2026-03-06	2.07 (-0.24)	0.0 (0.0)	10.98 (-0.04)	-982	7.8	0	0.0	-38	0.3	12583	9.99	9.7	10.3	9.4
2026-02-26	2.31 (+0.31)	0.0 (0.0)	11.02 (+0.05)	1426	17.22	0	0.0	182	2.2	8283	9.73	8.92	9.74	8.73
2026-02-11	2.0 (+0.09)	0.0 (0.0)	10.97 (0.0)	425	22.96	0	0.0	30	1.62	1851	8.85	8.75	8.92	8.63
2026-02-06	1.91 (-0.12)	0.0 (0.0)	10.97 (+0.01)	-754	16.4	0	0.0	4	0.09	4597	8.67	9.05	9.22	8.57
2026-01-30	2.03 (+0.07)	0.0 (0.0)	10.96 (+0.24)	74	0.56	0	0.0	1119	8.42	13282	9.03	8.72	9.51	8.72
2026-01-23	1.96 (-0.05)	0.0 (0.0)	10.72 (-0.01)	-244	6.58	0	0.0	-13	0.35	3709	8.77	8.95	9.1	8.76
2026-01-16	2.01 (+0.06)	0.0 (0.0)	10.73 (+0.02)	243	4.8	0	0.0	5	0.1	5065	9.02	8.84	9.33	8.77
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	1.95 (-0.03)	0.0 (0.0)	10.71 (+0.02)	-197	1.98	0	0.0	177	1.78	9969	8.84	8.5	9.74	8.32
2026-01-02	1.98 (+0.02)	0.0 (0.0)	10.69 (+0.01)	56	21.37	0	0.0	1	0.38	262	8.49	8.53	8.53	8.43
2025-12-31	1.96 (+0.06)	0.0 (0.0)	10.68 (+0.02)	195	8.14	0	0.0	-21	0.88	2395	10.6	8.51	10.95	8.43
2025-12-26	1.9 (-0.01)	0.0 (0.0)	10.66 (-0.01)	47	4.55	0	0.0	0	0.0	1033	8.51	8.46	8.62	8.37
2025-12-19	1.91 (+0.01)	0.0 (0.0)	10.67 (-0.02)	106	6.76	0	0.0	-6	0.38	1569	8.44	8.4	8.7	8.35
2025-12-12	1.9 (+0.01)	0.0 (0.0)	10.69 (-0.01)	44	4.38	0	0.0	6	0.6	1005	8.4	8.57	8.57	8.34
2025-12-05	1.89 (+0.04)	0.0 (0.0)	10.7 (0.0)	184	13.46	0	0.0	-17	1.24	1367	8.57	8.68	8.91	8.57
2025-11-28	1.85 (+0.02)	0.0 (0.0)	10.7 (+0.02)	72	5.01	0	0.0	17	1.18	1437	8.81	8.34	8.95	8.32
2025-11-21	1.83 (-0.08)	0.0 (0.0)	10.68 (+0.03)	-312	21.55	0	0.0	4	0.28	1448	8.34	8.97	8.97	8.3
2025-11-14	1.91 (+0.08)	0.0 (0.0)	10.65 (-0.01)	371	21.42	0	0.0	11	0.64	1732	8.91	8.93	9.06	8.62
2025-11-07	1.83 (-0.01)	0.0 (0.0)	10.66 (-0.01)	-80	3.37	0	0.0	2	0.08	2372	8.87	8.72	8.95	8.42
2025-10-31	1.84 (-0.07)	0.0 (0.0)	10.67 (0.0)	-506	19.19	0	0.0	41	1.55	2637	8.72	8.92	9.02	8.71
2025-10-23	1.91 (-0.02)	0.0 (0.0)	10.67 (+0.01)	-229	12.15	0	0.0	70	3.71	1885	8.92	9.08	9.15	8.88
2025-10-17	1.93 (-0.02)	0.0 (0.0)	10.66 (+0.07)	-403	16.0	0	0.0	301	11.95	2518	9.08	9.2	9.31	9.03
2025-10-09	1.95 (0.0)	0.0 (0.0)	10.59 (+0.03)	-14	1.57	0	0.0	14	1.57	889	9.31	9.36	9.43	9.25
2025-10-03	1.95 (-0.17)	0.0 (0.0)	10.56 (-0.02)	-225	18.4	0	0.0	16	1.31	1223	9.29	9.58	9.58	9.27
2025-09-26	2.12 (0.0)	0.0 (0.0)	10.58 (+0.01)	-1	0.06	0	0.0	19	1.08	1753	9.5	9.51	9.74	9.45
2025-09-19	2.12 (-0.03)	0.0 (0.0)	10.57 (-0.01)	-147	8.36	0	0.0	-2	0.11	1758	9.53	9.75	9.82	9.46
2025-09-12	2.15 (+0.08)	0.0 (0.0)	10.58 (+0.01)	-149	10.37	0	0.0	23	1.6	1437	9.75	9.86	9.9	9.69
2025-09-05	2.07 (-0.03)	0.0 (0.0)	10.57 (-0.01)	-71	6.38	0	0.0	13	1.17	1112	9.88	9.99	10.1	9.7
2025-08-29	2.1 (-0.17)	0.0 (0.0)	10.58 (+0.02)	11	0.72	0	0.0	8	0.53	1519	10.0	10.3	10.3	9.97
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	2.27 (+0.03)	0.0 (0.0)	10.56 (-0.01)	368	10.77	0	0.0	12	0.35	3417	10.25	10.15	10.6	10.15
2025-08-15	2.24 (+0.12)	0.0 (0.0)	10.57 (+0.01)	586	19.22	0	0.0	50	1.64	3049	10.15	9.73	10.2	9.56
2025-08-08	2.12 (0.0)	0.0 (0.0)	10.56 (+0.02)	-36	2.4	0	0.0	-15	1.0	1499	9.64	9.47	9.74	9.4
2025-08-01	2.12 (-0.07)	0.0 (0.0)	10.54 (-0.03)	-6	0.31	0	0.0	15	0.78	1933	9.58	9.9	9.96	9.4
2025-07-25	2.19 (+0.07)	0.0 (0.0)	10.57 (+0.08)	172	8.41	0	0.0	168	8.22	2044	9.88	9.66	10.25	9.55
2025-07-18	2.12 (0.0)	0.0 (0.0)	10.49 (-0.03)	-19	2.05	0	0.0	19	2.05	926	9.59	9.7	9.76	9.48
2025-07-11	2.12 (0.0)	0.0 (0.0)	10.52 (+0.01)	-67	8.54	0	0.0	3	0.38	785	9.65	9.64	9.67	9.38
2025-07-04	2.12 (0.0)	0.0 (0.0)	10.51 (+0.02)	-45	3.23	0	0.0	24	1.72	1393	9.64	9.88	9.98	9.61
2025-06-27	2.12 (+0.06)	0.0 (0.0)	10.49 (+0.04)	250	12.78	0	0.0	205	10.48	1956	9.89	9.5	9.89	9.09
2025-06-20	2.06 (-0.08)	0.0 (0.0)	10.45 (-0.02)	-341	18.83	0	0.0	-28	1.55	1811	9.4	9.89	10.0	9.37
2025-06-13	2.14 (-0.01)	0.0 (0.0)	10.47 (+0.01)	-99	8.65	0	0.0	-7	0.61	1144	9.89	9.95	10.05	9.72
2025-06-06	2.15 (-0.07)	0.0 (0.0)	10.46 (+0.04)	-335	18.39	0	0.0	120	6.59	1822	9.92	9.63	10.1	9.46
2025-05-29	2.22 (+0.02)	0.0 (0.0)	10.42 (-0.04)	60	4.86	0	0.0	-39	3.16	1235	9.96	10.0	10.25	9.94
2025-05-23	2.2 (-0.01)	0.0 (0.0)	10.46 (+0.01)	-34	2.01	0	0.0	-3	0.18	1688	10.0	10.3	10.3	9.93
2025-05-16	2.21 (-0.08)	0.0 (0.0)	10.45 (+0.23)	-296	10.89	0	0.0	1089	40.07	2718	10.2	10.4	10.7	10.1
2025-05-09	2.29 (+0.01)	0.0 (0.0)	10.22 (+0.05)	222	18.06	0	0.0	144	11.72	1229	10.3	10.15	10.5	9.91
2025-05-02	2.28 (+0.07)	0.0 (0.0)	10.17 (-0.01)	323	40.53	0	0.0	-8	1.0	797	10.15	9.88	10.2	9.79
2025-04-25	2.21 (-0.02)	0.0 (0.0)	10.18 (+0.03)	-30	3.69	0	0.0	-4	0.49	814	9.78	9.72	9.9	9.37
2025-04-18	2.23 (-0.05)	0.0 (0.0)	10.15 (-0.04)	-105	5.96	0	0.0	-44	2.5	1761	9.72	9.61	10.05	9.61
2025-04-11	2.28 (0.0)	0.0 (0.0)	10.19 (+0.02)	34	0.73	0	0.0	4	0.09	4627	9.46	9.72	9.72	8.21
2025-04-02	2.28 (+0.02)	0.0 (0.0)	10.17 (-0.03)	-75	5.73	0	0.0	-24	1.83	1310	10.8	11.0	11.1	10.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	2.26 (+0.1)	0.0 (0.0)	10.2 (+0.02)	-56	2.43	0	0.0	-3	0.13	2309	11.05	11.75	11.8	10.95
2025-03-21	2.16 (+0.15)	0.0 (0.0)	10.18 (+0.02)	570	12.51	0	0.0	-10	0.22	4555	11.6	12.3	12.4	11.45
2025-03-14	2.01 (+0.02)	0.0 (0.0)	10.16 (-0.03)	252	8.63	0	0.0	-55	1.88	2920	12.3	12.6	12.7	12.0
2025-03-07	1.99 (+0.09)	0.0 (0.0)	10.19 (0.0)	429	9.19	0	0.0	23	0.49	4667	12.55	12.55	12.85	12.25
2025-02-27	1.9 (-0.19)	0.0 (0.0)	10.19 (-0.04)	-1217	10.38	0	0.0	-87	0.74	11725	12.75	12.1	13.2	12.1
2025-02-21	2.09 (-0.13)	0.0 (0.0)	10.23 (+0.03)	-300	6.89	0	0.0	122	2.8	4356	12.1	12.4	12.6	12.0
2025-02-14	2.22 (+0.02)	0.0 (0.0)	10.2 (+0.08)	-356	2.67	0	0.0	364	2.73	13353	12.3	10.9	12.55	10.9
2025-02-07	2.2 (+0.05)	0.0 (0.0)	10.12 (+0.01)	223	12.16	0	0.0	-33	1.8	1834	10.9	10.95	11.3	10.9
2025-01-22	2.15 (0.0)	0.0 (0.0)	10.11 (+0.01)	126	9.57	0	0.0	12	0.91	1316	10.95	10.8	11.2	10.65
2025-01-17	2.15 (+0.02)	0.0 (0.0)	10.1 (-0.04)	49	1.94	0	0.0	-26	1.03	2526	10.8	9.98	11.0	9.87
2025-01-10	2.13 (+0.02)	0.0 (0.0)	10.14 (+0.01)	-49	1.92	0	0.0	-8	0.31	2554	10.15	10.65	10.8	10.0
2024-12-31	2.11 (-0.02)	0.0 (0.0)	10.13 (0.0)	-62	2.16	0	0.0	-21	0.73	2871	14.85	15.0	15.15	14.7
2024-12-27	2.13 (+0.03)	0.0 (0.0)	10.13 (0.0)	327	17.0	0	0.0	30	1.56	1924	11.1	11.05	11.5	11.0
2024-12-20	2.1 (+0.02)	0.0 (0.0)	10.13 (+0.02)	-27	1.52	0	0.0	-43	2.43	1771	10.95	11.15	11.2	10.85
2024-12-13	2.08 (-0.05)	0.0 (0.0)	10.11 (-0.05)	-376	15.99	0	0.0	-40	1.7	2351	11.1	11.35	11.6	11.0
2024-12-06	2.13 (-0.05)	0.0 (0.0)	10.16 (+0.04)	-290	22.85	0	0.0	1	0.08	1269	11.4	11.6	11.6	11.35
2024-11-29	2.18 (-0.03)	0.0 (0.0)	10.12 (-0.04)	-212	13.56	0	0.0	-18	1.15	1563	11.55	11.75	11.9	11.3
2024-11-22	2.21 (-0.05)	0.0 (0.0)	10.16 (+0.04)	-93	6.05	0	0.0	2	0.13	1536	11.75	11.85	12.0	11.65
2024-11-15	2.26 (-0.06)	0.0 (0.0)	10.12 (-0.03)	-506	13.74	0	0.0	-116	3.15	3682	11.85	12.3	12.3	11.3
2024-11-08	2.32 (+0.03)	0.0 (0.0)	10.15 (-0.02)	156	6.99	0	0.0	84	3.77	2231	12.15	12.0	12.45	11.9
2024-11-01	2.29 (+0.06)	0.0 (0.0)	10.17 (+0.02)	257	14.8	0	0.0	27	1.56	1736	12.0	12.1	12.25	11.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	2.23 (-0.04)	0.0 (0.0)	10.15 (-0.02)	-185	10.27	0	0.0	-97	5.38	1802	12.1	12.6	12.6	11.95
2024-10-18	2.27 (+0.01)	0.0 (0.0)	10.17 (+0.04)	48	2.43	0	0.0	105	5.31	1978	12.5	12.45	12.75	12.35
2024-10-11	2.26 (+0.03)	0.0 (0.0)	10.13 (+0.02)	-99	2.9	0	0.0	78	2.28	3416	12.4	13.5	13.5	12.4
2024-10-04	2.23 (-0.02)	0.0 (0.0)	10.11 (-0.01)	-104	2.36	0	0.0	-18	0.41	4411	13.3	13.8	13.8	12.9
2024-09-27	2.25 (-0.04)	0.0 (0.0)	10.12 (0.0)	-155	2.43	0	0.0	59	0.92	6383	13.25	12.25	13.5	12.0
2024-09-20	2.29 (-0.06)	0.0 (0.0)	10.12 (+0.01)	-229	11.27	0	0.0	16	0.79	2032	12.2	12.05	12.45	12.05
2024-09-13	2.35 (+0.18)	0.0 (0.0)	10.11 (-0.02)	820	21.0	0	0.0	-13	0.33	3904	12.0	11.75	12.1	11.3
2024-09-06	2.17 (-0.09)	0.0 (0.0)	10.13 (+0.01)	-533	14.39	0	0.0	-38	1.03	3705	11.9	12.85	12.9	11.8
2024-08-30	2.26 (-0.07)	0.0 (0.0)	10.12 (0.0)	-398	15.04	0	0.0	-36	1.36	2647	12.85	12.65	13.0	12.65
2024-08-23	2.33 (-0.04)	0.0 (0.0)	10.12 (-0.04)	-161	8.1	0	0.0	-45	2.26	1988	12.65	12.75	12.8	12.5
2024-08-16	2.37 (-0.04)	0.0 (0.0)	10.16 (-0.08)	-73	1.34	0	0.0	-453	8.34	5429	12.75	13.35	13.5	12.65
2024-08-09	2.41 (-0.28)	0.0 (0.0)	10.24 (-0.05)	-1372	17.56	0	0.0	-138	1.77	7815	13.2	13.9	13.9	11.8
2024-08-02	2.69 (-0.08)	0.0 (0.0)	10.29 (+0.02)	-406	12.46	0	0.0	-26	0.8	3259	14.15	14.5	14.6	14.0
2024-07-26	2.77 (-0.03)	0.0 (0.0)	10.27 (+0.01)	-172	4.94	0	0.0	57	1.64	3485	14.45	14.65	14.75	14.25
2024-07-19	2.8 (+0.13)	0.0 (0.0)	10.26 (0.0)	639	11.21	0	0.0	-40	0.7	5698	14.65	14.45	14.95	14.45
2024-07-12	2.67 (-0.12)	0.0 (0.0)	10.26 (-0.03)	-319	6.9	0	0.0	-53	1.15	4621	14.4	14.65	14.7	14.2
2024-07-05	2.79 (+0.16)	0.0 (0.0)	10.29 (-0.02)	477	8.04	0	0.0	-19	0.32	5936	14.65	14.55	14.95	14.15
2024-06-28	2.63 (-0.12)	0.0 (0.0)	10.31 (0.0)	-435	14.07	0	0.0	2	0.06	3091	14.55	14.75	14.8	14.25
2024-06-21	2.75 (+0.18)	0.0 (0.0)	10.31 (+0.05)	833	13.2	0	0.0	130	2.06	6309	14.75	15.05	15.35	14.65
2024-06-14	2.57 (+0.37)	0.0 (0.0)	10.26 (-0.05)	1684	24.39	0	0.0	-98	1.42	6905	14.9	14.35	14.95	14.1
2024-06-07	2.2 (-0.14)	0.0 (0.0)	10.31 (+0.07)	-713	14.75	0	0.0	101	2.09	4834	14.35	14.55	14.6	14.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	2.34 (-0.02)	0.0 (0.0)	10.24 (-0.03)	351	6.19	0	0.0	-15	0.26	5668	14.5	14.55	14.85	14.35
2024-05-24	2.36 (-0.34)	0.0 (0.0)	10.27 (-0.02)	-723	4.51	0	0.0	-11	0.07	16031	14.55	15.5	16.1	14.35
2024-05-17	2.7 (+0.94)	0.0 (0.0)	10.29 (+0.15)	4551	31.95	0	0.0	608	4.27	14245	15.35	15.4	15.75	15.2
2024-05-10	1.76 (-0.03)	0.0 (0.0)	10.14 (+0.02)	-485	9.13	0	0.0	-5	0.09	5315	15.15	15.1	15.2	14.4
2024-05-03	1.79 (+0.17)	0.0 (0.0)	10.12 (+0.02)	-238	2.49	0	0.0	14	0.15	9571	15.1	15.05	15.75	15.0
2024-04-26	1.62 (-0.21)	0.0 (0.0)	10.1 (-0.01)	-626	14.71	0	0.0	50	1.17	4256	14.85	15.3	15.35	14.85
2024-04-19	1.83 (+0.08)	0.0 (0.0)	10.11 (-0.02)	654	7.62	0	0.0	-57	0.66	8578	15.2	14.45	15.45	14.0
2024-04-12	1.75 (+0.36)	0.0 (0.0)	10.13 (0.0)	2130	19.68	0	0.0	-36	0.33	10824	14.4	14.1	15.5	14.1
2024-04-03	1.39 (-0.07)	0.0 (0.0)	10.13 (+0.02)	-261	10.27	0	0.0	1	0.04	2542	14.05	13.8	14.7	13.7
2024-03-29	1.46 (+0.02)	0.0 (0.0)	10.11 (-0.04)	5	0.19	0	0.0	-1	0.04	2570	13.75	13.95	14.05	13.7
2024-03-22	1.44 (-0.01)	0.0 (0.0)	10.15 (+0.05)	66	2.5	0	0.0	32	1.21	2641	14.05	14.35	14.35	13.85
2024-03-15	1.45 (+0.08)	0.0 (0.0)	10.1 (+0.01)	461	12.31	0	0.0	11	0.29	3746	14.1	14.25	14.65	14.05
2024-03-08	1.37 (-0.1)	0.0 (0.0)	10.09 (-0.02)	-771	14.71	0	0.0	0	0.0	5241	14.25	14.35	14.65	14.2
2024-03-01	1.47 (-0.18)	0.0 (0.0)	10.11 (-0.02)	-928	34.28	0	0.0	15	0.55	2707	14.3	14.65	14.7	14.25
2024-02-23	1.65 (-0.26)	0.0 (0.0)	10.13 (+0.04)	-1461	26.11	0	0.0	34	0.61	5595	14.55	15.4	15.45	14.5
2024-02-16	1.91 (+0.21)	0.0 (0.0)	10.09 (-0.01)	849	22.27	0	0.0	5	0.13	3812	15.4	15.2	15.6	15.05
2024-02-05	1.7 (+0.04)	0.0 (0.0)	10.1 (-0.01)	168	15.56	0	0.0	-1	0.09	1080	15.2	14.95	15.25	14.85
2024-02-02	1.66 (-0.05)	0.0 (0.0)	10.11 (-0.02)	351	5.38	0	0.0	1	0.02	6520	14.95	14.75	15.7	14.75
2024-01-26	1.71 (+0.12)	0.0 (0.0)	10.13 (+0.08)	495	16.35	0	0.0	188	6.21	3028	14.8	14.2	15.15	14.1
2024-01-19	1.59 (-0.08)	0.0 (0.0)	10.05 (-0.03)	-270	7.83	0	0.0	59	1.71	3449	14.2	14.75	15.15	14.05
2024-01-12	1.67 (-0.17)	0.0 (0.0)	10.08 (0.0)	-570	15.84	0	0.0	-5	0.14	3598	14.8	15.0	15.1	14.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	1.84 (+0.03)	0.0 (0.0)	10.08 (-0.01)	151	3.1	0	0.0	-26	0.53	4865	15.0	15.15	15.6	14.9
2023-12-22	1.81 (-0.23)	0.0 (0.0)	10.09 (+0.01)	-979	6.95	0	0.0	-24	0.17	14096	14.9	16.0	16.0	14.85
2023-12-15	2.04 (+0.02)	0.0 (0.0)	10.08 (+0.01)	110	0.76	0	0.0	7	0.05	14491	15.8	15.1	16.1	14.7
2023-12-08	2.02 (+0.15)	0.0 (0.0)	10.07 (-0.01)	676	8.63	0	0.0	-8	0.1	7830	15.1	15.0	15.75	14.9
2023-12-01	1.87 (+0.06)	0.0 (0.0)	10.08 (-0.02)	372	7.43	0	0.0	3	0.06	5010	14.9	14.6	15.0	14.4
2023-11-24	1.81 (+0.27)	0.0 (0.0)	10.1 (+0.01)	1441	10.39	0	0.0	1	0.01	13873	14.65	13.6	14.85	13.6
2023-11-17	1.54 (+0.07)	0.0 (0.0)	10.09 (0.0)	405	10.63	0	0.0	49	1.29	3811	13.45	13.05	13.85	13.0
2023-11-10	1.47 (+0.06)	0.0 (0.0)	10.09 (+0.05)	236	9.92	0	0.0	-3	0.13	2379	13.05	13.35	13.4	13.05
2023-11-03	1.41 (+0.01)	0.0 (0.0)	10.04 (0.0)	22	1.33	0	0.0	3	0.18	1658	13.3	13.5	13.5	13.05
2023-10-27	1.4 (+0.13)	0.0 (0.0)	10.04 (+0.01)	602	31.1	0	0.0	-22	1.14	1936	13.3	13.2	13.55	13.05
2023-10-20	1.27 (-0.08)	0.0 (0.0)	10.03 (-0.06)	-305	9.46	0	0.0	-3	0.09	3224	13.2	13.75	14.15	13.05
2023-10-13	1.35 (+0.16)	0.0 (0.0)	10.09 (+0.03)	617	18.25	0	0.0	15	0.44	3381	13.8	13.5	13.8	13.3
2023-10-06	1.19 (-0.07)	0.0 (0.0)	10.06 (-0.01)	-874	18.52	0	0.0	-12	0.25	4718	13.3	13.45	13.95	13.3
2023-09-28	1.26 (+0.01)	0.0 (0.0)	10.07 (-1.91)	302	2.79	0	0.0	-85	0.78	10835	13.45	14.4	14.75	13.0
2023-09-22	1.25 (+0.07)	0.0 (0.0)	11.98 (+0.06)	409	5.7	0	0.0	-2	0.03	7176	14.4	15.15	15.7	14.3
2023-09-15	1.18 (+0.18)	0.0 (0.0)	11.92 (-0.07)	630	13.45	0	0.0	6	0.13	4683	15.3	14.15	15.5	14.05
2023-09-08	1.0 (-0.09)	0.0 (0.0)	11.99 (-0.46)	-182	8.45	0	0.0	-34	1.58	2155	14.15	14.0	14.55	13.9
2023-09-01	1.09 (+0.04)	0.0 (0.0)	12.45 (0.0)	-551	22.5	0	0.0	-7	0.29	2449	14.0	14.2	14.2	13.7
2023-08-25	1.05 (+0.09)	0.0 (0.0)	12.45 (0.0)	-539	21.02	0	0.0	-5	0.2	2564	14.2	14.45	15.25	14.2
2023-08-18	0.96 (-0.16)	0.0 (0.0)	12.45 (+0.07)	-1683	36.51	0	0.0	-5	0.11	4610	14.45	15.35	15.35	14.05
2023-08-11	1.12 (-0.49)	0.0 (0.0)	12.38 (-0.1)	-1350	15.28	0	0.0	-20	0.23	8836	15.4	17.45	17.55	15.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	1.61 (+0.09)	0.0 (0.0)	12.48 (0.0)	773	15.99	0	0.0	-20	0.41	4834	17.4	17.25	17.65	17.05
2023-07-28	1.52 (-0.27)	0.0 (0.0)	12.48 (0.0)	129	5.13	0	0.0	0	0.0	2515	17.2	17.15	17.25	16.8
2023-07-21	1.79 (+0.08)	0.0 (0.0)	12.48 (0.0)	65	1.11	0	0.0	-7	0.12	5832	17.15	16.7	17.75	16.2
2023-07-14	1.71 (-0.26)	0.0 (0.0)	12.48 (-0.02)	-1140	23.17	0	0.0	-25	0.51	4920	16.7	17.4	17.6	16.7
2023-07-07	1.97 (+0.04)	0.0 (0.0)	12.5 (+0.03)	305	4.86	0	0.0	-35	0.56	6276	17.35	17.6	17.95	17.2
2023-06-30	1.93 (+0.17)	0.0 (0.0)	12.47 (-0.02)	771	11.61	-20	0.3	16	0.24	6643	17.5	17.7	17.95	17.15
2023-06-21	1.76 (+0.3)	0.0 (0.0)	12.49 (+0.01)	911	5.53	0	0.0	-3	0.02	16466	17.6	16.65	18.2	16.55
2023-06-16	1.46 (-0.29)	0.0 (0.0)	12.48 (+0.03)	-1235	23.14	0	0.0	25	0.47	5338	16.6	17.05	17.05	16.1
2023-06-09	1.75 (+0.09)	0.0 (0.0)	12.45 (+0.01)	247	6.49	0	0.0	-25	0.66	3805	17.05	17.1	17.45	17.0
2023-06-02	1.66 (-0.39)	0.0 (0.0)	12.44 (-0.04)	-997	18.84	0	0.0	38	0.72	5292	17.1	17.25	17.6	16.95
2023-05-26	2.05 (-0.2)	0.0 (0.0)	12.48 (0.0)	-876	21.77	0	0.0	39	0.97	4024	17.2	17.4	17.95	17.2
2023-05-19	2.25 (+0.1)	0.0 (0.0)	12.48 (+0.11)	444	16.89	0	0.0	297	11.3	2629	17.45	17.2	17.6	17.1
2023-05-12	2.15 (-0.17)	0.0 (0.0)	12.37 (-0.03)	-748	19.42	0	0.0	-6	0.16	3851	17.2	17.6	17.75	16.8
2023-05-05	2.32 (+0.02)	0.0 (0.0)	12.4 (+0.02)	-350	19.01	0	0.0	4	0.22	1841	17.4	17.7	17.85	17.2
2023-04-28	2.3 (-0.01)	0.0 (0.0)	12.38 (-0.01)	-50	0.98	0	0.0	40	0.79	5089	17.7	17.65	18.3	17.25
2023-04-21	2.31 (-0.22)	0.0 (0.0)	12.39 (+0.02)	-1132	19.72	0	0.0	27	0.47	5739	17.65	18.4	18.6	17.55
2023-04-14	2.53 (-0.14)	0.0 (0.0)	12.37 (+0.01)	-742	8.48	0	0.0	-45	0.51	8748	18.25	17.75	18.7	17.35
2023-04-07	2.67 (-0.2)	0.0 (0.0)	12.36 (-0.04)	-738	30.26	0	0.0	-26	1.07	2439	17.7	18.15	18.2	17.65
2023-03-31	2.87 (+0.3)	0.0 (0.0)	12.4 (+0.01)	1085	27.94	0	0.0	6	0.15	3884	18.3	18.45	18.75	18.0
2023-03-24	2.57 (+0.01)	0.0 (0.0)	12.39 (+0.01)	-4	0.03	0	0.0	38	0.26	14547	18.45	17.55	19.7	17.35
2023-03-17	2.56 (-0.51)	0.0 (0.0)	12.38 (-0.02)	-1959	7.39	0	0.0	-32	0.12	26492	17.55	19.5	20.5	17.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	3.07 (+0.63)	0.0 (0.0)	12.4 (+0.03)	2177	18.97	0	0.0	29	0.25	11474	19.5	18.4	19.9	18.4
2023-03-03	2.44 (-0.25)	0.0 (0.0)	12.37 (-0.01)	-908	19.33	0	0.0	-28	0.6	4697	18.3	19.15	19.15	18.2
2023-02-24	2.69 (+0.07)	0.0 (0.0)	12.38 (+0.02)	224	1.38	0	0.0	34	0.21	16222	19.1	18.6	19.2	17.9
2023-02-17	2.62 (+0.81)	0.0 (0.0)	12.36 (-0.02)	3082	20.93	0	0.0	-18	0.12	14727	18.6	16.05	18.6	16.05
2023-02-10	1.81 (+0.17)	0.0 (0.0)	12.38 (0.0)	640	11.03	0	0.0	-4	0.07	5801	15.9	15.6	16.1	15.5
2023-02-03	1.64 (+0.08)	0.0 (0.0)	12.38 (+0.03)	284	2.71	0	0.0	-3	0.03	10484	15.55	14.6	16.0	14.5
2023-01-17	1.56 (+0.03)	0.0 (0.0)	12.35 (-0.01)	110	15.49	0	0.0	0	0.0	710	14.25	14.15	14.3	14.1
2023-01-13	1.53 (+0.25)	0.0 (0.0)	12.36 (+0.02)	903	16.05	0	0.0	2	0.04	5625	14.1	14.1	14.9	13.95
2023-01-06	1.28 (+0.04)	0.0 (0.0)	12.34 (-0.02)	175	10.92	0	0.0	-18	1.12	1603	14.0	13.85	14.25	13.75
2022-12-30	1.24 (-0.01)	0.0 (0.0)	12.36 (-0.06)	-46	1.4	0	0.0	-33	1.0	3288	13.85	14.35	14.5	13.8
2022-12-23	1.25 (-0.14)	0.0 (0.0)	12.42 (+0.08)	-487	6.16	0	0.0	-43	0.54	7902	14.2	13.8	14.65	13.35
2022-12-16	1.39 (-0.21)	0.0 (0.0)	12.34 (-0.09)	-357	4.64	0	0.0	-14	0.18	7691	13.8	13.35	14.6	13.1
2022-12-09	1.6 (+0.04)	0.0 (0.0)	12.43 (+0.07)	97	6.44	0	0.0	-7	0.46	1507	13.35	13.7	13.75	13.15
2022-12-02	1.56 (+0.2)	0.0 (0.0)	12.36 (-0.07)	792	41.55	0	0.0	-41	2.15	1906	13.5	12.8	13.6	12.7
2022-11-25	1.36 (+0.06)	0.0 (0.0)	12.43 (0.0)	234	22.5	0	0.0	8	0.77	1040	12.9	12.8	13.15	12.6
2022-11-18	1.3 (+0.12)	0.0 (0.0)	12.43 (+0.03)	518	14.6	0	0.0	-43	1.21	3548	12.75	12.5	13.4	12.5
2022-11-11	1.18 (+0.03)	0.0 (0.0)	12.4 (-0.01)	171	9.08	0	0.0	-123	6.53	1884	12.4	12.4	12.7	12.3
2022-11-04	1.15 (+0.1)	0.0 (0.0)	12.41 (+0.02)	462	40.67	0	0.0	9	0.79	1136	12.3	12.05	12.4	11.95
2022-10-28	1.05 (+0.06)	0.0 (0.0)	12.39 (-0.05)	248	19.24	0	0.0	112	8.69	1289	11.95	12.05	12.3	11.95
2022-10-21	0.99 (-0.04)	0.0 (0.0)	12.44 (+0.11)	137	6.65	0	0.0	36	1.75	2060	11.85	12.0	12.4	11.5
2022-10-14	1.03 (-0.09)	0.0 (0.0)	12.33 (-0.02)	-311	14.11	0	0.0	-32	1.45	2204	12.0	12.75	12.8	11.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	1.12 (+0.21)	0.0 (0.0)	12.35 (-0.07)	885	38.39	0	0.0	-280	12.15	2305	12.95	12.3	13.3	12.3
2022-09-30	0.91 (-0.01)	0.0 (0.0)	12.42 (-0.03)	-71	2.78	0	0.0	-27	1.06	2550	12.7	13.25	13.25	12.15
2022-09-23	0.92 (-0.09)	0.0 (0.0)	12.45 (+0.01)	-311	9.73	0	0.0	-27	0.85	3195	13.4	14.0	14.4	13.15
2022-09-16	1.01 (+0.02)	0.0 (0.0)	12.44 (-0.17)	127	3.16	0	0.0	-236	5.88	4014	13.8	14.3	14.35	13.6
2022-09-08	0.99 (+0.19)	0.0 (0.0)	12.61 (+0.1)	554	14.63	0	0.0	119	3.14	3786	14.05	13.45	14.2	13.05
2022-09-02	0.8 (-0.01)	0.0 (0.0)	12.51 (-0.03)	-39	1.63	0	0.0	-62	2.6	2388	13.4	13.75	13.9	13.4
2022-08-26	0.81 (-0.08)	0.0 (0.0)	12.54 (-0.67)	71	2.11	0	0.0	1	0.03	3371	13.95	14.05	14.5	13.75
2022-08-19	0.89 (+0.02)	0.0 (0.0)	13.21 (+0.06)	-281	1.76	0	0.0	542	3.39	15980	14.3	12.8	14.7	12.7
2022-08-12	0.87 (-0.01)	0.0 (0.0)	13.15 (+0.05)	-229	5.19	0	0.0	-12	0.27	4415	12.7	12.3	13.15	11.9
2022-08-05	0.88 (-0.22)	0.0 (0.0)	13.1 (-0.09)	-752	9.11	0	0.0	-23	0.28	8255	12.35	12.1	13.4	11.95
2022-07-29	1.1 (-0.08)	0.0 (0.0)	13.19 (0.0)	-256	17.94	0	0.0	7	0.49	1427	11.95	12.2	12.35	11.8
2022-07-22	1.18 (+0.2)	0.0 (0.0)	13.19 (+0.08)	319	15.66	0	0.0	-9	0.44	2037	12.2	11.7	12.35	11.5
2022-07-15	0.98 (-0.45)	0.0 (0.0)	13.11 (-0.06)	-899	21.26	0	0.0	20	0.47	4228	11.65	13.2	13.6	11.6
2022-07-08	1.43 (+0.27)	0.0 (0.0)	13.17 (0.0)	1021	27.14	0	0.0	50	1.33	3762	13.25	12.65	13.3	12.5
2022-07-01	1.16 (-0.09)	0.0 (0.0)	13.17 (+0.03)	-345	9.35	0	0.0	63	1.71	3689	12.55	13.9	14.1	12.55
2022-06-24	1.25 (+0.19)	0.0 (0.0)	13.14 (+0.08)	506	10.16	0	0.0	236	4.74	4981	13.7	14.45	14.45	13.0
2022-06-17	1.06 (-0.1)	0.0 (0.0)	13.06 (+0.03)	-578	16.3	0	0.0	-25	0.7	3547	14.45	15.1	15.3	14.2
2022-06-10	1.16 (-0.02)	0.0 (0.0)	13.03 (+0.02)	-87	5.82	0	0.0	15	1.0	1496	15.55	15.85	15.95	15.45
2022-06-02	1.18 (-0.19)	0.0 (0.0)	13.01 (-0.05)	-85	5.43	0	0.0	5	0.32	1565	15.75	15.95	16.1	15.65
2022-05-27	1.37 (0.0)	0.0 (0.0)	13.06 (+0.06)	82	4.35	0	0.0	47	2.49	1887	15.85	15.85	16.05	15.5
2022-05-20	1.37 (+0.22)	0.0 (0.0)	13.0 (0.0)	1156	32.37	0	0.0	22	0.62	3571	15.75	15.65	16.0	15.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	1.15 (+0.34)	0.0 (0.0)	13.0 (+0.05)	1156	17.32	0	0.0	4	0.06	6676	15.3	16.2	16.2	14.85
2022-05-06	0.81 (-0.06)	0.0 (0.0)	12.95 (-0.07)	-567	16.76	0	0.0	-9	0.27	3384	16.4	16.75	17.15	16.15
2022-04-29	0.87 (-0.59)	0.0 (0.0)	13.02 (0.0)	-2069	23.58	0	0.0	-35	0.4	8774	16.85	18.35	18.35	16.25
2022-04-22	1.46 (-1.0)	0.0 (0.0)	13.02 (-0.08)	-3743	34.11	0	0.0	-23	0.21	10974	18.55	20.0	20.0	18.35
2022-04-15	2.46 (+0.08)	0.0 (0.0)	13.1 (+0.03)	229	0.76	0	0.0	32	0.11	29954	20.0	19.35	21.15	19.0
2022-04-08	2.38 (-0.07)	0.0 (0.0)	13.07 (-0.01)	-182	5.09	0	0.0	-16	0.45	3579	19.2	19.2	19.55	18.8
2022-04-01	2.45 (+0.01)	0.0 (0.0)	13.08 (-0.07)	-69	1.2	0	0.0	-319	5.55	5744	19.3	19.8	19.8	18.95
2022-03-25	2.44 (+0.46)	0.0 (0.0)	13.15 (0.0)	1597	15.17	0	0.0	-9	0.09	10528	19.85	19.45	20.35	19.45
2022-03-18	1.98 (+0.01)	0.0 (0.0)	13.15 (+0.01)	103	1.72	0	0.0	102	1.71	5975	19.25	20.0	20.15	18.7
2022-03-11	1.97 (+0.21)	0.0 (0.0)	13.14 (+0.05)	423	2.81	0	0.0	181	1.2	15042	19.7	19.5	20.4	18.25
2022-03-04	1.76 (-0.12)	0.0 (0.0)	13.09 (+0.01)	-78	0.6	0	0.0	18	0.14	12963	19.6	19.7	20.35	19.3
2022-02-25	1.88 (+0.25)	0.0 (0.0)	13.08 (+0.03)	644	6.42	0	0.0	31	0.31	10031	19.15	18.3	19.65	18.1
2022-02-18	1.63 (-0.04)	0.0 (0.0)	13.05 (+0.03)	-186	5.63	0	0.0	0	0.0	3304	18.35	18.7	18.75	18.1
2022-02-11	1.67 (-0.23)	0.0 (0.0)	13.02 (0.0)	-328	3.1	0	0.0	16	0.15	10564	18.95	17.4	20.05	17.4
2022-01-26	1.9 (+0.08)	0.0 (0.0)	13.02 (-0.04)	321	12.45	0	0.0	-14	0.54	2579	17.3	17.9	17.9	17.05
2022-01-21	1.82 (-0.04)	0.0 (0.0)	13.06 (0.0)	-115	3.1	0	0.0	-16	0.43	3714	18.0	18.2	18.55	17.9
2022-01-14	1.86 (-0.3)	0.0 (0.0)	13.06 (+0.01)	-1025	14.9	0	0.0	11	0.16	6878	18.2	18.9	18.95	18.0
2022-01-07	2.16 (-0.46)	0.0 (0.0)	13.05 (-0.04)	-1462	28.57	0	0.0	-4	0.08	5118	19.05	20.05	20.1	19.0
2021-12-30	2.62 (-0.23)	0.0 (0.0)	13.09 (+0.04)	-1069	27.67	0	0.0	10	0.26	3864	19.95	20.3	20.3	19.8
2021-12-24	2.85 (-0.4)	0.0 (0.0)	13.05 (-0.02)	-1337	10.73	0	0.0	-13	0.1	12456	20.25	20.25	21.35	20.15
2021-12-17	3.25 (+0.49)	0.0 (0.0)	13.07 (+0.02)	1960	25.82	0	0.0	12	0.16	7592	20.25	20.1	20.6	19.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	2.76 (-0.1)	0.0 (0.0)	13.05 (-0.02)	-270	3.95	0	0.0	6	0.09	6831	19.95	20.1	20.95	19.8
2021-12-03	2.86 (+0.13)	0.0 (0.0)	13.07 (+0.02)	389	8.6	0	0.0	25	0.55	4522	19.95	19.75	20.5	19.0
2021-11-26	2.73 (+0.36)	0.0 (0.0)	13.05 (-0.02)	1079	9.5	0	0.0	23	0.2	11356	19.95	19.2	21.2	19.0
2021-11-19	2.37 (-1.01)	0.0 (0.0)	13.07 (+0.01)	-4181	42.43	0	0.0	-65	0.66	9855	19.15	20.75	20.75	19.1
2021-11-12	3.38 (-0.63)	0.0 (0.0)	13.06 (0.0)	-2037	12.13	0	0.0	20	0.12	16794	20.65	20.45	21.8	20.4
2021-11-05	4.01 (-0.05)	0.0 (0.0)	13.06 (-0.02)	-133	1.81	0	0.0	2	0.03	7336	20.2	20.6	21.25	20.1
2021-10-29	4.06 (+0.52)	0.0 (0.0)	13.08 (+0.04)	1682	27.01	0	0.0	82	1.32	6228	20.4	19.95	21.0	19.85
2021-10-22	3.54 (+0.04)	0.0 (-0.1)	13.04 (+0.01)	273	2.84	-339	3.52	16	0.17	9623	19.9	20.85	21.6	19.8
2021-10-15	3.5 (+0.41)	0.1 (0.0)	13.03 (-0.01)	1375	14.61	5	0.05	-11	0.12	9411	20.7	20.9	21.3	19.65
2021-10-08	3.09 (+0.92)	0.1 (+0.01)	13.04 (+0.03)	3010	23.17	18	0.14	-26	0.2	12990	20.95	22.0	22.1	19.35
2021-10-01	2.17 (-0.14)	0.09 (0.0)	13.01 (-0.02)	30	0.33	20	0.22	-31	0.34	9106	21.8	22.2	23.1	21.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.14 (+0.35)	0.0 (0.0)	11.19 (+0.04)	1627	31.67	0	0.0	-7	0.14	5137	9.68	8.99	9.72	8.79
2026-05-29	1.79 (+0.09)	0.0 (0.0)	11.15 (-0.03)	-765	4.38	0	0.0	10	0.06	17477	8.99	8.74	9.37	8.43
2026-04-30	1.7 (0.0)	0.0 (0.0)	11.18 (+0.03)	-421	2.84	0	0.0	58	0.39	14846	8.62	10.05	10.05	8.62
2026-03-31	1.7 (-0.61)	0.0 (0.0)	11.15 (+0.13)	-2362	5.55	0	0.0	677	1.59	42591	9.9	9.7	10.95	9.4
2026-02-26	2.31 (+0.28)	0.0 (0.0)	11.02 (+0.06)	1097	7.45	0	0.0	216	1.47	14732	9.73	9.05	9.74	8.57
2026-01-30	2.03 (+0.07)	0.0 (0.0)	10.96 (+0.28)	-68	0.21	0	0.0	1289	3.99	32290	9.03	8.53	9.74	8.32
2025-12-31	1.96 (+0.11)	0.0 (0.0)	10.68 (-0.02)	635	10.05	0	0.0	-7	0.11	6317	8.48	8.68	8.91	8.34
2025-11-28	1.85 (+0.01)	0.0 (0.0)	10.7 (+0.03)	51	0.73	0	0.0	34	0.49	6991	8.81	8.72	9.06	8.3
2025-10-31	1.84 (-0.27)	0.0 (0.0)	10.67 (+0.08)	-1310	14.68	0	0.0	431	4.83	8923	8.72	9.56	9.56	8.71
2025-09-30	2.11 (+0.01)	0.0 (0.0)	10.59 (+0.01)	-435	6.91	0	0.0	64	1.02	6293	9.52	9.99	10.1	9.45
2025-08-29	2.1 (-0.03)	0.0 (0.0)	10.58 (+0.04)	855	8.51	0	0.0	56	0.56	10045	10.0	9.55	10.6	9.4
2025-07-31	2.13 (+0.03)	0.0 (0.0)	10.54 (+0.06)	230	3.7	0	0.0	238	3.83	6219	9.66	9.73	10.25	9.38
2025-06-30	2.1 (-0.12)	0.0 (0.0)	10.48 (+0.06)	-646	9.18	0	0.0	280	3.98	7040	9.67	9.63	10.1	9.09
2025-05-29	2.22 (-0.03)	0.0 (0.0)	10.42 (+0.23)	102	1.43	0	0.0	1191	16.69	7137	9.96	9.91	10.7	9.91
2025-04-30	2.25 (+0.01)	0.0 (0.0)	10.19 (-0.02)	149	1.79	0	0.0	-67	0.8	8327	9.91	10.8	10.95	8.21
2025-03-31	2.24 (+0.34)	0.0 (0.0)	10.21 (+0.02)	1043	6.88	0	0.0	-54	0.36	15170	10.75	12.55	12.85	10.75
2025-02-27	1.9 (-0.25)	0.0 (0.0)	10.19 (+0.08)	-1650	5.28	0	0.0	366	1.17	31269	12.75	10.95	13.2	10.9
2025-01-22	2.15 (+0.04)	0.0 (0.0)	10.11 (-0.02)	67	0.9	0	0.0	-53	0.71	7451	10.95	10.9	11.2	9.87
2024-12-31	2.11 (-0.07)	0.0 (0.0)	10.13 (+0.01)	-460	5.52	0	0.0	-52	0.62	8336	10.9	11.6	11.6	10.75
2024-11-29	2.18 (-0.06)	0.0 (0.0)	10.12 (-0.05)	-432	4.5	0	0.0	-61	0.64	9593	11.55	12.0	12.45	11.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	2.24 (+0.09)	0.0 (0.0)	10.17 (+0.06)	156	1.47	0	0.0	111	1.05	10580	11.95	13.15	13.5	11.95
2024-09-30	2.15 (-0.11)	0.0 (0.0)	10.11 (-0.01)	-559	3.07	0	0.0	21	0.12	18211	13.1	12.85	13.8	11.3
2024-08-30	2.26 (-0.43)	0.0 (0.0)	10.12 (-0.16)	-2031	10.61	0	0.0	-715	3.74	19141	12.85	14.35	14.55	11.8
2024-07-31	2.69 (+0.06)	0.0 (0.0)	10.28 (-0.03)	246	1.13	0	0.0	-38	0.17	21740	14.25	14.55	14.95	14.0
2024-06-28	2.63 (+0.29)	0.0 (0.0)	10.31 (+0.07)	1369	6.48	0	0.0	135	0.64	21140	14.55	14.55	15.35	14.05
2024-05-31	2.34 (+0.54)	0.0 (0.0)	10.24 (+0.12)	3450	7.91	0	0.0	581	1.33	43642	14.5	15.25	16.1	14.35
2024-04-30	1.8 (+0.34)	0.0 (0.0)	10.12 (+0.01)	1903	5.7	0	0.0	-32	0.1	33391	15.25	13.8	15.75	13.7
2024-03-29	1.46 (-0.08)	0.0 (0.0)	10.11 (-0.04)	-497	3.37	0	0.0	38	0.26	14737	13.75	14.4	14.65	13.7
2024-02-29	1.54 (-0.23)	0.0 (0.0)	10.15 (+0.03)	-1339	9.49	0	0.0	66	0.47	14116	14.35	15.4	15.6	14.25
2024-01-31	1.77 (-0.07)	0.0 (0.0)	10.12 (+0.04)	263	1.46	0	0.0	213	1.18	18008	15.35	15.0	15.7	14.05
2023-12-29	1.84 (+0.04)	0.0 (0.0)	10.08 (+0.03)	262	0.62	0	0.0	-54	0.13	42526	15.0	14.7	16.1	14.65
2023-11-30	1.8 (+0.45)	0.0 (0.0)	10.05 (+0.01)	2344	9.41	0	0.0	53	0.21	24904	14.6	13.2	14.85	13.0
2023-10-31	1.35 (+0.09)	0.0 (0.0)	10.04 (-0.03)	-132	0.95	0	0.0	-19	0.14	13847	13.1	13.45	14.15	13.05
2023-09-28	1.26 (+0.21)	0.0 (0.0)	10.07 (-2.41)	1241	4.93	0	0.0	-118	0.47	25190	13.45	13.95	15.7	13.0
2023-08-31	1.05 (-0.42)	0.0 (0.0)	12.48 (+0.03)	-3479	15.69	0	0.0	-54	0.24	22176	13.95	17.1	17.65	13.7
2023-07-31	1.47 (-0.46)	0.0 (0.0)	12.45 (-0.02)	-594	2.92	0	0.0	-67	0.33	20324	17.05	17.6	17.95	16.2
2023-06-30	1.93 (+0.03)	0.0 (0.0)	12.47 (-0.01)	-9	0.03	-20	0.06	17	0.05	35590	17.5	17.15	18.2	16.1
2023-05-31	1.9 (-0.4)	0.0 (0.0)	12.48 (+0.1)	-1824	12.75	0	0.0	368	2.57	14302	17.2	17.7	17.95	16.8
2023-04-28	2.3 (-0.57)	0.0 (0.0)	12.38 (-0.02)	-2662	12.09	0	0.0	-4	0.02	22017	17.7	18.15	18.7	17.25
2023-03-31	2.87 (+0.18)	0.0 (0.0)	12.4 (+0.02)	391	0.64	0	0.0	13	0.02	61096	18.3	19.15	20.5	17.1
2023-02-24	2.69 (+0.83)	0.0 (0.0)	12.38 (-0.01)	3213	7.34	0	0.0	7	0.02	43756	19.1	15.4	19.2	15.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	1.86 (+0.62)	0.0 (0.0)	12.39 (+0.03)	2205	19.31	0	0.0	-14	0.12	11419	15.15	13.85	15.2	13.75
2022-12-30	1.24 (-0.24)	0.0 (0.0)	12.36 (0.0)	-506	2.39	0	0.0	-128	0.6	21207	13.85	13.5	14.65	13.1
2022-11-30	1.48 (+0.44)	0.0 (0.0)	12.36 (-0.02)	1899	22.31	0	0.0	-161	1.89	8512	13.35	12.15	13.45	12.05
2022-10-31	1.04 (+0.13)	0.0 (0.0)	12.38 (-0.04)	950	11.81	0	0.0	-162	2.01	8046	12.05	12.3	13.3	11.5
2022-09-30	0.91 (+0.07)	0.0 (0.0)	12.42 (-0.16)	164	1.13	0	0.0	-223	1.54	14482	12.7	13.75	14.4	12.15
2022-08-31	0.84 (-0.26)	0.0 (0.0)	12.58 (-0.61)	-1095	3.27	0	0.0	498	1.49	33475	13.85	12.1	14.7	11.9
2022-07-29	1.1 (-0.11)	0.0 (0.0)	13.19 (+0.04)	11	0.09	0	0.0	108	0.86	12522	11.95	13.2	13.6	11.5
2022-06-30	1.21 (-0.19)	0.0 (0.0)	13.15 (+0.06)	-505	3.8	0	0.0	247	1.86	13295	13.2	15.8	15.95	13.0
2022-05-31	1.4 (+0.53)	0.0 (0.0)	13.09 (+0.07)	1917	11.66	0	0.0	71	0.43	16440	15.8	16.75	17.15	14.85
2022-04-29	0.87 (-1.6)	0.0 (0.0)	13.02 (-0.06)	-5850	10.86	0	0.0	-42	0.08	53862	16.85	19.35	21.15	16.25
2022-03-31	2.47 (+0.59)	0.0 (0.0)	13.08 (0.0)	2061	4.15	0	0.0	-27	0.05	49674	19.35	19.7	20.4	18.25
2022-02-25	1.88 (-0.02)	0.0 (0.0)	13.08 (+0.06)	130	0.54	0	0.0	47	0.2	23901	19.15	17.4	20.05	17.4
2022-01-26	1.9 (-0.72)	0.0 (0.0)	13.02 (-0.07)	-2281	12.47	0	0.0	-23	0.13	18290	17.3	20.05	20.1	17.05
2021-12-30	2.62 (-0.11)	0.0 (0.0)	13.09 (+0.02)	-210	0.63	0	0.0	37	0.11	33318	19.95	19.8	21.35	19.6
2021-11-30	2.73 (-1.33)	0.0 (0.0)	13.07 (-0.01)	-5389	11.4	0	0.0	-17	0.04	47292	19.85	20.6	21.8	19.0
2021-10-29	4.06 (+1.55)	0.0 (-0.09)	13.08 (+0.01)	5278	13.0	-297	0.73	52	0.13	40614	20.4	23.05	23.05	19.35
2021-09-30	2.51 (+0.25)	0.09 (0.0)	13.07 (-0.04)	147	0.34	3	0.01	-284	0.65	43465	23.05	27.0	27.3	21.1
2021-08-31	2.26 (+0.82)	0.09 (+0.03)	13.11 (+0.03)	3461	3.66	91	0.1	87	0.09	94618	26.75	28.8	29.6	23.05
2021-07-30	1.44 (-1.38)	0.06 (+0.06)	13.08 (-0.04)	-4737	0.77	203	0.03	16	0.0	615712	28.7	34.95	36.8	27.15
2021-06-30	2.82 ()	0.0 ()	13.12 ()	5569	3.42	0	0.0	1	0.0	162837	32.1	24.55	32.1	23.6