| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.37, 31692 (+0.07) | 39.11, 42448 (+2.1) | 3.09, 15 (-0.2) | 5.69, 13 (+0.89) | 7.11, 9 (-3.26) | 24.59, 3 (0.0) | 43070 | 61961張 | 49.15 | 50.0 | 52.7 | 46.1 |
| 2026-05-22 | 1.3, 31485 (+0.1) | 37.01, 41745 (+0.07) | 3.29, 17 (-0.16) | 4.8, 12 (+0.51) | 10.37, 13 (+4.23) | 24.59, 3 (-3.84) | 42353 | 68530張 | 47.55 | 38.15 | 47.55 | 37.35 |
| 2026-05-15 | 1.2, 31207 (-0.06) | 36.94, 40958 (-1.0) | 3.45, 17 (+0.37) | 4.29, 11 (+0.81) | 6.14, 7 (-0.04) | 28.43, 5 (+0.24) | 41570 | 38543張 | 37.25 | 34.1 | 39.5 | 32.0 |
| 2026-05-08 | 1.26, 31348 (+0.05) | 37.94, 41331 (+1.02) | 3.08, 15 (-1.1) | 3.48, 9 (-0.18) | 6.18, 7 (+0.01) | 28.19, 5 (-1.63) | 41958 | 12715張 | 34.1 | 32.05 | 36.2 | 30.8 |
| 2026-04-30 | 1.21, 31226 (0.0) | 36.92, 40785 (-0.76) | 4.18, 20 (+0.69) | 3.66, 9 (+0.55) | 6.17, 7 (-0.87) | 29.82, 6 (+1.26) | 41387 | 13759張 | 31.85 | 30.2 | 36.0 | 27.8 |
| 2026-04-24 | 1.21, 31341 (+0.02) | 37.68, 41250 (+1.37) | 3.49, 17 (+0.13) | 3.11, 8 (-0.74) | 7.04, 8 (-0.68) | 28.56, 5 (+0.1) | 41875 | 17355張 | 30.15 | 35.2 | 37.5 | 30.1 |
| 2026-04-17 | 1.19, 30351 (0.0) | 36.31, 39742 (-0.93) | 3.36, 16 (-0.12) | 3.85, 10 (-0.02) | 7.72, 9 (+0.64) | 28.46, 5 (+0.02) | 40355 | 13309張 | 34.9 | 30.9 | 35.65 | 30.55 |
| 2026-04-10 | 1.19, 29721 (-0.01) | 37.24, 39371 (-0.51) | 3.48, 17 (-0.28) | 3.87, 10 (+0.34) | 7.08, 8 (-0.11) | 28.44, 5 (+0.39) | 39979 | 5815張 | 31.3 | 32.65 | 33.95 | 30.9 |
| 2026-04-02 | 1.2, 29363 (0.0) | 37.75, 39160 (+0.7) | 3.76, 18 (+0.15) | 3.53, 9 (-0.65) | 7.19, 8 (-1.77) | 28.05, 5 (+1.73) | 39768 | 7224張 | 32.55 | 33.35 | 33.65 | 30.55 |
| 2026-03-27 | 1.2, 28935 (+0.01) | 37.05, 38579 (+0.17) | 3.61, 17 (-0.36) | 4.18, 11 (-0.18) | 8.96, 10 (-0.05) | 26.32, 4 (0.0) | 39195 | 13631張 | 34.25 | 32.25 | 34.6 | 29.6 |
| 2026-03-20 | 1.19, 27909 (+0.03) | 36.88, 37522 (+2.83) | 3.97, 19 (-0.48) | 4.36, 12 (-1.7) | 9.01, 10 (+2.71) | 26.32, 4 (-3.91) | 38133 | 20878張 | 33.75 | 37.05 | 37.5 | 33.25 |
| 2026-03-13 | 1.16, 26864 (-0.02) | 34.05, 35692 (-2.62) | 4.45, 21 (+0.85) | 6.06, 14 (+1.93) | 6.3, 7 (-1.65) | 30.23, 6 (+2.13) | 36264 | 32542張 | 37.3 | 29.65 | 37.9 | 29.3 |
| 2026-03-06 | 1.18, 26528 (+0.02) | 36.67, 36041 (+0.97) | 3.6, 18 (-0.32) | 4.13, 10 (+0.3) | 7.95, 8 (+1.63) | 28.1, 5 (-0.29) | 36642 | 41061張 | 32.8 | 28.25 | 36.7 | 28.05 |
| 2026-02-26 | 1.16, 26028 (+0.02) | 35.7, 35016 (+1.15) | 3.92, 20 (-0.61) | 3.83, 10 (+0.53) | 6.32, 7 (+0.47) | 28.39, 5 (-0.24) | 35670 | 15367張 | 29.45 | 25.85 | 30.3 | 25.4 |
| 2026-02-13 | 1.14, 25842 (+0.01) | 34.55, 34420 (+0.58) | 4.53, 22 (-0.35) | 3.3, 8 (-0.98) | 5.85, 6 (-0.82) | 28.63, 5 (+0.05) | 35092 | 24653張 | 25.8 | 31.4 | 31.7 | 25.5 |
| 2026-02-06 | 1.13, 25429 (0.0) | 33.97, 33777 (+1.49) | 4.88, 24 (-0.52) | 4.28, 10 (+0.78) | 6.67, 7 (-1.47) | 28.58, 5 (+0.67) | 34432 | 27960張 | 29.35 | 25.7 | 29.4 | 24.35 |
| 2026-01-30 | 1.13, 25281 (-0.01) | 32.48, 33210 (-0.79) | 5.4, 27 (+0.13) | 3.5, 9 (+0.29) | 8.14, 9 (-0.7) | 27.91, 5 (+1.59) | 33896 | 3880張 | 25.75 | 26.7 | 27.5 | 25.25 |
| 2026-01-23 | 1.14, 25160 (-0.01) | 33.27, 33288 (-0.49) | 5.27, 26 (+0.54) | 3.21, 8 (-0.38) | 8.84, 10 (+0.05) | 26.32, 4 (0.0) | 33978 | 3410張 | 26.25 | 26.0 | 26.8 | 25.1 |
| 2026-01-16 | 1.15, 25074 (0.0) | 33.76, 33316 (-0.64) | 4.73, 24 (-0.03) | 3.59, 9 (+0.08) | 8.79, 10 (+0.58) | 26.32, 4 (0.0) | 34003 | 3281張 | 26.0 | 25.75 | 26.8 | 25.05 |
| 2026-01-09 | 1.15, 25014 (+0.01) | 34.4, 33439 (+1.77) | 4.76, 24 (-0.05) | 3.51, 9 (-0.38) | 8.21, 9 (-0.91) | 26.32, 4 (0.0) | 34129 | 14870張 | 25.6 | 26.7 | 28.4 | 24.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.14, 24919 (0.0) | 32.63, 32817 (-0.25) | 4.81, 24 (-0.31) | 3.89, 9 (+0.66) | 9.12, 10 (-0.46) | 26.32, 4 (0.0) | 33510 | 2513張 | 26.4 | 24.9 | 26.45 | 24.85 |
| 2025-12-26 | 1.14, 24884 (-0.01) | 32.88, 32868 (+0.23) | 5.12, 26 (-0.02) | 3.23, 8 (-0.95) | 9.58, 11 (+1.14) | 26.32, 4 (0.0) | 33561 | 2597張 | 24.1 | 24.3 | 25.2 | 23.9 |
| 2025-12-19 | 1.15, 24829 (0.0) | 32.65, 32762 (-0.11) | 5.14, 25 (+0.36) | 4.18, 9 (+0.68) | 8.44, 9 (-0.88) | 26.32, 4 (0.0) | 33464 | 6251張 | 24.3 | 23.0 | 25.6 | 23.0 |
| 2025-12-12 | 1.15, 24786 (0.0) | 32.76, 32731 (-0.21) | 4.78, 24 (-0.09) | 3.5, 8 (+0.19) | 9.32, 10 (-0.04) | 26.32, 3 (0.0) | 33428 | 994張 | 23.0 | 23.15 | 23.4 | 22.7 |
| 2025-12-05 | 1.15, 24776 (0.0) | 32.97, 32774 (-0.33) | 4.87, 24 (+0.21) | 3.31, 8 (+0.12) | 9.36, 10 (+0.09) | 26.32, 3 (0.0) | 33469 | 1083張 | 23.05 | 23.85 | 23.95 | 22.95 |
| 2025-11-28 | 1.15, 24738 (0.0) | 33.3, 32784 (-0.32) | 4.66, 23 (-0.45) | 3.19, 8 (+0.7) | 9.27, 10 (-0.02) | 26.32, 3 (0.0) | 33473 | 1963張 | 23.8 | 22.6 | 24.75 | 22.6 |
| 2025-11-21 | 1.15, 24696 (0.0) | 33.62, 32829 (+0.14) | 5.11, 25 (+0.34) | 2.49, 6 (-0.65) | 9.29, 10 (+0.01) | 26.32, 3 (0.0) | 33519 | 1757張 | 22.6 | 23.8 | 24.35 | 22.4 |
| 2025-11-14 | 1.15, 24634 (+0.01) | 33.48, 32743 (+0.03) | 4.77, 24 (+0.39) | 3.14, 8 (-0.58) | 9.28, 10 (+0.38) | 26.32, 3 (0.0) | 33433 | 3534張 | 23.55 | 21.4 | 24.85 | 21.0 |
| 2025-11-07 | 1.14, 24575 (0.0) | 33.45, 32664 (-0.3) | 4.38, 21 (+0.15) | 3.72, 9 (+0.02) | 8.9, 10 (-0.09) | 26.32, 3 (0.0) | 33356 | 800張 | 21.6 | 22.05 | 22.3 | 20.8 |
| 2025-10-31 | 1.14, 24547 (-0.01) | 33.75, 32699 (-0.1) | 4.23, 20 (-0.08) | 3.7, 9 (-0.55) | 8.99, 10 (+0.56) | 26.32, 3 (0.0) | 33386 | 1017張 | 22.0 | 22.75 | 23.0 | 22.0 |
| 2025-10-23 | 1.15, 24517 (0.0) | 33.85, 32703 (-0.1) | 4.31, 20 (-0.15) | 4.25, 10 (-0.03) | 8.43, 9 (+0.2) | 26.32, 3 (0.0) | 33384 | 734張 | 22.75 | 22.75 | 23.3 | 22.6 |
| 2025-10-17 | 1.15, 24522 (0.0) | 33.95, 32746 (-0.11) | 4.46, 21 (-0.22) | 4.28, 10 (-0.2) | 8.23, 9 (+0.51) | 26.32, 3 (0.0) | 33430 | 1327張 | 22.8 | 22.6 | 23.85 | 22.15 |
| 2025-10-09 | 1.15, 24503 (0.0) | 34.06, 32770 (-0.02) | 4.68, 22 (+0.03) | 4.48, 10 (+0.05) | 7.72, 8 (-0.01) | 26.32, 3 (0.0) | 33450 | 535張 | 24.35 | 24.15 | 25.2 | 24.1 |
| 2025-10-03 | 1.15, 24502 (0.0) | 34.08, 32787 (-0.23) | 4.65, 22 (-0.08) | 4.43, 10 (+0.08) | 7.73, 8 (+0.05) | 26.32, 3 (0.0) | 33470 | 822張 | 24.2 | 23.95 | 24.95 | 23.75 |
| 2025-09-26 | 1.15, 24491 (0.0) | 34.31, 32848 (-0.21) | 4.73, 22 (+0.51) | 4.35, 10 (-0.23) | 7.68, 8 (+0.02) | 26.32, 3 (0.0) | 33528 | 2032張 | 23.9 | 24.65 | 25.7 | 23.7 |
| 2025-09-19 | 1.15, 24486 (-0.01) | 34.52, 32904 (-0.31) | 4.22, 20 (-0.58) | 4.58, 11 (+1.05) | 7.66, 8 (+0.06) | 26.32, 3 (0.0) | 33588 | 1323張 | 24.65 | 23.9 | 25.2 | 23.5 |
| 2025-09-12 | 1.16, 24472 (0.0) | 34.83, 32970 (-0.44) | 4.8, 22 (+1.17) | 3.53, 8 (-0.83) | 7.6, 8 (+0.05) | 26.32, 3 (-0.04) | 33654 | 2346張 | 23.85 | 25.3 | 25.7 | 23.7 |
| 2025-09-05 | 1.16, 24497 (0.0) | 35.27, 33151 (+0.8) | 3.63, 17 (-0.94) | 4.36, 10 (+0.27) | 7.55, 8 (-0.14) | 26.36, 3 (-0.09) | 33820 | 12953張 | 25.2 | 25.55 | 28.05 | 24.65 |
| 2025-08-29 | 1.16, 24472 (0.0) | 34.47, 32956 (+0.74) | 4.57, 22 (-0.44) | 4.09, 9 (-0.06) | 7.69, 8 (-0.94) | 26.45, 3 (0.0) | 33637 | 4520張 | 25.4 | 26.2 | 26.5 | 24.85 |
| 2025-08-22 | 1.16, 24480 (0.0) | 33.73, 32792 (-0.06) | 5.01, 25 (+0.84) | 4.15, 9 (+0.35) | 8.63, 9 (-0.51) | 26.45, 3 (0.0) | 33458 | 10198張 | 25.7 | 22.4 | 27.5 | 22.4 |
| 2025-08-15 | 1.16, 24507 (-0.01) | 33.79, 32846 (-0.17) | 4.17, 20 (-0.08) | 3.8, 9 (-0.47) | 9.14, 10 (+0.66) | 26.45, 3 (0.0) | 33517 | 1167張 | 22.5 | 22.55 | 23.2 | 22.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 1.17, 24504 (0.0) | 33.96, 32912 (-0.08) | 4.25, 21 (+0.68) | 4.27, 10 (-0.26) | 8.48, 9 (-0.27) | 26.45, 3 (0.0) | 33587 | 590張 | 22.7 | 22.5 | 23.5 | 22.5 |
| 2025-08-01 | 1.17, 24506 (0.0) | 34.04, 32955 (-0.23) | 3.57, 18 (-0.23) | 4.53, 11 (+0.65) | 8.75, 9 (-0.2) | 26.45, 3 (0.0) | 33630 | 721張 | 22.7 | 22.0 | 23.05 | 21.6 |
| 2025-07-25 | 1.17, 24497 (-0.01) | 34.27, 32998 (-0.07) | 3.8, 18 (+0.58) | 3.88, 9 (-0.26) | 8.95, 9 (+0.83) | 26.45, 3 (-1.47) | 33668 | 565張 | 21.8 | 23.0 | 23.0 | 21.45 |
| 2025-07-18 | 1.18, 24513 (0.0) | 34.34, 33020 (-0.26) | 3.22, 16 (-0.21) | 4.14, 10 (+0.36) | 8.12, 9 (+0.19) | 27.92, 4 (0.0) | 33683 | 518張 | 23.0 | 22.5 | 23.4 | 22.5 |
| 2025-07-11 | 1.18, 24510 (0.0) | 34.6, 33095 (+0.05) | 3.43, 17 (-0.44) | 3.78, 9 (-1.28) | 7.93, 9 (+1.41) | 27.92, 4 (+0.04) | 33762 | 667張 | 22.65 | 23.65 | 23.65 | 22.2 |
| 2025-07-04 | 1.18, 24512 (0.0) | 34.55, 33099 (+0.02) | 3.87, 19 (+0.33) | 5.06, 11 (+0.03) | 6.52, 7 (-0.03) | 27.88, 4 (-0.01) | 33763 | 1987張 | 23.1 | 23.3 | 24.4 | 23.0 |
| 2025-06-27 | 1.18, 24515 (-0.01) | 34.53, 33080 (-0.04) | 3.54, 17 (+0.29) | 5.03, 11 (+0.62) | 6.55, 7 (-0.93) | 27.89, 4 (-0.06) | 33743 | 689張 | 23.5 | 22.7 | 24.15 | 22.1 |
| 2025-06-20 | 1.19, 24523 (0.0) | 34.57, 33101 (-0.11) | 3.25, 16 (+0.01) | 4.41, 10 (+0.53) | 7.48, 8 (-0.5) | 27.95, 4 (+0.08) | 33760 | 786張 | 22.75 | 23.6 | 24.4 | 22.45 |
| 2025-06-13 | 1.19, 24527 (-0.01) | 34.68, 33154 (-0.3) | 3.24, 16 (+0.18) | 3.88, 9 (-0.01) | 7.98, 9 (-1.29) | 27.87, 4 (+1.58) | 33815 | 870張 | 23.6 | 23.65 | 24.4 | 23.15 |
| 2025-06-06 | 1.2, 24542 (0.0) | 34.98, 33238 (-0.06) | 3.06, 15 (0.0) | 3.89, 9 (-0.02) | 9.27, 10 (+0.13) | 26.29, 3 (+0.02) | 33905 | 613張 | 23.65 | 22.9 | 23.65 | 22.3 |
| 2025-05-29 | 1.2, 24550 (0.0) | 35.04, 33272 (-0.22) | 3.06, 15 (+0.01) | 3.91, 9 (+0.57) | 9.14, 10 (-0.34) | 26.27, 3 (-0.02) | 33946 | 591張 | 22.9 | 23.5 | 23.5 | 22.7 |
| 2025-05-23 | 1.2, 24543 (0.0) | 35.26, 33336 (+0.32) | 3.05, 15 (-0.47) | 3.34, 8 (-0.16) | 9.48, 11 (+0.38) | 26.29, 3 (-0.01) | 34008 | 1557張 | 23.75 | 23.7 | 24.5 | 22.7 |
| 2025-05-16 | 1.2, 24538 (0.0) | 34.94, 33281 (+0.06) | 3.52, 17 (+0.14) | 3.5, 8 (-0.44) | 9.1, 10 (+0.1) | 26.3, 3 (-0.03) | 33956 | 2673張 | 23.7 | 22.75 | 25.45 | 22.7 |
| 2025-05-09 | 1.2, 24546 (-0.01) | 34.88, 33231 (-0.13) | 3.38, 17 (+0.23) | 3.94, 9 (+0.56) | 9.0, 10 (-0.72) | 26.33, 3 (+0.1) | 33900 | 613張 | 22.65 | 24.05 | 24.15 | 22.35 |
| 2025-05-02 | 1.21, 24575 (0.0) | 35.01, 33300 (-0.39) | 3.15, 16 (+0.01) | 3.38, 8 (-0.44) | 9.72, 11 (+0.94) | 26.23, 3 (+0.08) | 33967 | 956張 | 24.1 | 24.15 | 24.55 | 23.7 |
| 2025-04-25 | 1.21, 24601 (0.0) | 35.4, 33409 (-0.17) | 3.14, 16 (-0.06) | 3.82, 9 (+0.44) | 8.78, 10 (+0.1) | 26.15, 3 (-0.06) | 34085 | 2536張 | 23.8 | 22.6 | 24.3 | 21.9 |
| 2025-04-18 | 1.21, 24903 (0.0) | 35.57, 33739 (-0.42) | 3.2, 16 (-0.33) | 3.38, 8 (+0.46) | 8.68, 10 (+0.46) | 26.21, 3 (+0.07) | 34420 | 2396張 | 22.6 | 19.3 | 22.8 | 19.3 |
| 2025-04-11 | 1.21, 23445 (0.0) | 35.99, 32373 (+0.13) | 3.53, 17 (-0.39) | 2.92, 7 (-1.63) | 8.22, 10 (-0.27) | 26.14, 3 (+1.55) | 33061 | 3271張 | 19.1 | 21.1 | 21.1 | 17.1 |
| 2025-04-02 | 1.21, 22858 (0.0) | 35.86, 31828 (-0.29) | 3.92, 18 (+0.21) | 4.55, 10 (-0.72) | 8.49, 9 (+0.59) | 24.59, 2 (0.0) | 32510 | 1342張 | 23.4 | 23.35 | 23.4 | 21.8 |
| 2025-03-28 | 1.21, 22224 (-0.01) | 36.15, 31265 (-0.17) | 3.71, 18 (+0.08) | 5.27, 12 (-0.34) | 7.9, 9 (+0.26) | 24.59, 2 (0.0) | 31942 | 1353張 | 24.2 | 25.95 | 26.05 | 23.8 |
| 2025-03-21 | 1.22, 22027 (0.0) | 36.32, 31122 (-0.33) | 3.63, 18 (+0.28) | 5.61, 13 (-0.13) | 7.64, 9 (+0.42) | 24.59, 2 (0.0) | 31797 | 813張 | 25.95 | 26.6 | 26.7 | 25.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 1.22, 21729 (-0.01) | 36.65, 30918 (+0.03) | 3.35, 17 (-0.25) | 5.74, 14 (-1.38) | 7.22, 9 (+1.89) | 24.59, 2 (0.0) | 31595 | 1159張 | 26.15 | 26.35 | 27.0 | 25.0 |
| 2025-03-07 | 1.23, 21534 (+0.01) | 36.62, 30779 (-0.25) | 3.6, 18 (-0.42) | 7.12, 16 (+0.49) | 5.33, 6 (+0.03) | 24.59, 2 (0.0) | 31460 | 1671張 | 26.25 | 27.05 | 27.35 | 25.85 |
| 2025-02-27 | 1.22, 21219 (-0.01) | 36.87, 30563 (-0.33) | 4.02, 20 (-0.07) | 6.63, 15 (+1.04) | 5.3, 6 (-0.8) | 24.59, 2 (0.0) | 31240 | 2060張 | 27.45 | 28.6 | 28.95 | 27.45 |
| 2025-02-21 | 1.23, 20995 (+0.02) | 37.2, 30447 (+1.02) | 4.09, 20 (-0.65) | 5.59, 13 (+1.12) | 6.1, 7 (+0.6) | 24.59, 2 (-2.24) | 31118 | 12096張 | 28.6 | 27.3 | 31.2 | 26.85 |
| 2025-02-14 | 1.21, 20669 (-0.01) | 36.18, 29742 (-0.32) | 4.74, 23 (-0.05) | 4.47, 11 (+0.39) | 5.5, 7 (+0.02) | 26.83, 3 (-0.01) | 30411 | 1161張 | 27.2 | 27.2 | 27.5 | 26.35 |
| 2025-02-07 | 1.22, 20501 (0.0) | 36.5, 29669 (-0.25) | 4.79, 23 (+0.03) | 4.08, 10 (+0.64) | 5.48, 7 (-0.66) | 26.84, 3 (+0.09) | 30337 | 1506張 | 27.35 | 25.55 | 27.8 | 25.0 |
| 2025-01-24 | 1.22, 20388 (0.0) | 36.75, 29595 (-0.21) | 4.76, 23 (-0.07) | 3.44, 9 (-0.05) | 6.14, 8 (-0.14) | 26.75, 3 (+0.59) | 30263 | 857張 | 25.9 | 25.6 | 26.4 | 25.4 |
| 2025-01-17 | 1.22, 20313 (-0.01) | 36.96, 29592 (-0.5) | 4.83, 23 (-0.25) | 3.49, 9 (-0.11) | 6.28, 8 (-0.62) | 26.16, 3 (+1.57) | 30264 | 1924張 | 25.35 | 26.1 | 26.15 | 24.8 |
| 2025-01-10 | 1.23, 20220 (0.0) | 37.46, 29622 (-0.28) | 5.08, 25 (-0.37) | 3.6, 9 (-1.16) | 6.9, 9 (+1.4) | 24.59, 2 (0.0) | 30300 | 2469張 | 26.1 | 27.1 | 28.2 | 25.9 |
| 2025-01-03 | 1.23, 20197 (+0.01) | 37.74, 29723 (-0.18) | 5.45, 27 (+0.46) | 4.76, 11 (+0.19) | 5.5, 7 (-0.09) | 24.59, 2 (0.0) | 30399 | 3966張 | 27.95 | 24.15 | 28.4 | 24.15 |
| 2024-12-27 | 1.22, 20156 (-0.01) | 37.92, 29754 (+0.01) | 4.99, 25 (-0.25) | 4.57, 11 (-0.26) | 5.59, 7 (+0.1) | 24.59, 2 (0.0) | 30434 | 3308張 | 28.3 | 27.9 | 30.0 | 27.9 |
| 2024-12-20 | 1.23, 20130 (0.0) | 37.91, 29783 (-0.35) | 5.24, 27 (+0.17) | 4.83, 11 (+0.48) | 5.49, 7 (+0.62) | 24.59, 2 (0.0) | 30459 | 2841張 | 27.5 | 28.65 | 28.65 | 27.35 |
| 2024-12-13 | 1.23, 20086 (0.0) | 38.26, 29857 (+0.03) | 5.07, 25 (+0.21) | 4.35, 10 (-0.48) | 4.87, 6 (-0.4) | 24.59, 2 (0.0) | 30549 | 5521張 | 28.4 | 31.5 | 31.7 | 28.35 |
| 2024-12-06 | 1.23, 20057 (0.0) | 38.23, 29885 (-0.06) | 4.86, 24 (-0.37) | 4.83, 11 (+0.34) | 5.27, 7 (+0.08) | 24.59, 2 (0.0) | 30568 | 4544張 | 31.2 | 32.8 | 32.8 | 30.8 |
| 2024-11-29 | 1.23, 20032 (-0.01) | 38.29, 29892 (-0.03) | 5.23, 26 (+1.08) | 4.49, 10 (-0.1) | 5.19, 7 (-0.66) | 24.59, 2 (0.0) | 30562 | 9354張 | 32.3 | 35.3 | 36.45 | 31.25 |
| 2024-11-22 | 1.24, 20033 (-0.01) | 38.32, 30050 (+0.7) | 4.15, 21 (-0.01) | 4.59, 11 (-1.18) | 5.85, 8 (+0.04) | 24.59, 2 (0.0) | 30726 | 20852張 | 35.15 | 34.35 | 36.0 | 33.65 |
| 2024-11-15 | 1.25, 20036 (-0.01) | 37.62, 29894 (-1.08) | 4.16, 21 (-0.95) | 5.77, 13 (-0.15) | 5.81, 8 (+2.18) | 24.59, 2 (0.0) | 30549 | 18641張 | 34.85 | 35.0 | 36.15 | 32.7 |
| 2024-11-08 | 1.26, 20028 (0.0) | 38.7, 30183 (+0.16) | 5.11, 24 (+0.15) | 5.92, 13 (-0.1) | 3.63, 5 (-1.33) | 24.59, 2 (0.0) | 30845 | 25821張 | 35.15 | 34.2 | 38.4 | 34.0 |
| 2024-11-01 | 1.26, 20047 (0.0) | 38.54, 30109 (+2.35) | 4.96, 25 (+0.36) | 6.02, 14 (+0.8) | 4.96, 7 (-3.07) | 24.59, 2 (0.0) | 30747 | 23098張 | 34.75 | 39.2 | 39.25 | 32.1 |
| 2024-10-25 | 1.26, 20071 (+0.02) | 36.19, 29781 (+1.2) | 4.6, 22 (-0.6) | 5.22, 12 (-0.55) | 8.03, 11 (+2.99) | 24.59, 2 (-2.39) | 30414 | 127387張 | 39.6 | 36.95 | 41.65 | 36.5 |
| 2024-10-18 | 1.24, 19930 (0.0) | 34.99, 28929 (-0.89) | 5.2, 26 (0.0) | 5.77, 13 (+0.06) | 5.04, 7 (-1.49) | 26.98, 3 (+2.39) | 29590 | 75535張 | 36.35 | 31.9 | 37.95 | 31.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 1.24, 19927 (0.0) | 35.88, 29043 (-0.86) | 5.2, 26 (+0.18) | 5.71, 13 (+1.16) | 6.53, 8 (+2.29) | 24.59, 2 (-1.51) | 29708 | 38762張 | 31.6 | 31.6 | 35.75 | 31.3 |
| 2024-10-04 | 1.24, 19911 (0.0) | 36.74, 29222 (-0.47) | 5.02, 26 (-0.51) | 4.55, 10 (+0.6) | 4.24, 6 (-0.06) | 26.1, 3 (-0.02) | 29918 | 8097張 | 30.95 | 31.0 | 33.3 | 30.55 |
| 2024-09-27 | 1.24, 19910 (+0.01) | 37.21, 29452 (+1.33) | 5.53, 28 (+0.75) | 3.95, 9 (-1.32) | 4.3, 6 (+0.29) | 26.12, 3 (-0.55) | 30145 | 50448張 | 31.0 | 31.8 | 35.35 | 30.75 |
| 2024-09-20 | 1.23, 19851 (0.0) | 35.88, 28874 (+0.16) | 4.78, 24 (+0.42) | 5.27, 12 (-0.22) | 4.01, 5 (-0.17) | 26.67, 3 (+0.13) | 29577 | 8257張 | 31.45 | 29.0 | 31.45 | 28.1 |
| 2024-09-13 | 1.23, 19832 (-0.01) | 35.72, 28827 (-0.28) | 4.36, 22 (+0.15) | 5.49, 12 (+1.53) | 4.18, 5 (-1.09) | 26.54, 3 (+0.06) | 29525 | 7543張 | 28.5 | 27.8 | 29.25 | 26.25 |
| 2024-09-06 | 1.24, 19859 (-0.02) | 36.0, 28958 (+0.08) | 4.21, 21 (-0.72) | 3.96, 9 (-1.12) | 5.27, 7 (-0.03) | 26.48, 3 (+0.02) | 29661 | 13013張 | 28.25 | 31.75 | 31.95 | 27.75 |
| 2024-08-30 | 1.26, 19904 (+0.03) | 35.92, 29030 (+3.03) | 4.93, 24 (-1.79) | 5.08, 12 (+0.39) | 5.3, 6 (-1.33) | 26.46, 3 (0.0) | 29696 | 71489張 | 31.7 | 31.5 | 34.0 | 30.7 |
| 2024-08-23 | 1.23, 19732 (+0.02) | 32.89, 27856 (+0.49) | 6.72, 33 (+0.46) | 4.69, 11 (+0.55) | 6.63, 8 (-0.83) | 26.46, 3 (+0.03) | 28530 | 25734張 | 30.5 | 24.35 | 30.5 | 24.0 |
| 2024-08-16 | 1.21, 19691 (-0.01) | 32.4, 27630 (-0.09) | 6.26, 30 (+0.14) | 4.14, 11 (-0.02) | 7.46, 9 (+0.06) | 26.43, 3 (0.0) | 28319 | 1688張 | 24.3 | 23.75 | 24.55 | 23.4 |
| 2024-08-09 | 1.22, 19684 (0.0) | 32.49, 27657 (-0.18) | 6.12, 30 (+0.06) | 4.16, 11 (-1.04) | 7.4, 9 (+0.48) | 26.43, 3 (0.0) | 28345 | 4323張 | 23.7 | 25.85 | 25.85 | 21.35 |
| 2024-08-02 | 1.22, 19651 (0.0) | 32.67, 27712 (+0.1) | 6.06, 30 (-0.4) | 5.2, 12 (+0.77) | 6.92, 8 (-0.28) | 26.43, 3 (0.0) | 28393 | 3197張 | 26.3 | 26.75 | 28.0 | 25.65 |
| 2024-07-26 | 1.22, 19641 (0.0) | 32.57, 27701 (-0.36) | 6.46, 32 (+0.65) | 4.43, 10 (-0.27) | 7.2, 9 (+0.2) | 26.43, 3 (0.0) | 28380 | 1785張 | 26.65 | 27.95 | 28.4 | 25.8 |
| 2024-07-19 | 1.22, 19654 (-0.02) | 32.93, 27859 (-0.24) | 5.81, 28 (-0.34) | 4.7, 11 (+0.16) | 7.0, 9 (-0.9) | 26.43, 3 (+0.05) | 28535 | 5771張 | 28.1 | 31.3 | 31.4 | 28.0 |
| 2024-07-12 | 1.24, 19705 (-0.01) | 33.17, 28027 (+0.71) | 6.15, 29 (+1.46) | 4.54, 10 (-1.1) | 7.9, 10 (-0.68) | 26.38, 3 (-1.87) | 28679 | 22091張 | 30.65 | 36.6 | 37.15 | 29.75 |
| 2024-07-05 | 1.25, 19752 (+0.02) | 32.46, 27933 (+1.44) | 4.69, 23 (+0.72) | 5.64, 13 (-0.32) | 8.58, 10 (+1.56) | 28.25, 4 (+0.25) | 28541 | 80397張 | 36.25 | 30.0 | 37.7 | 29.15 |
| 2024-06-28 | 1.23, 19642 (0.0) | 31.02, 27185 (-0.59) | 3.97, 19 (-0.21) | 5.96, 14 (-1.09) | 7.02, 8 (+3.72) | 28.0, 4 (-2.11) | 27847 | 29733張 | 30.0 | 28.1 | 31.8 | 27.25 |
| 2024-06-21 | 1.23, 19630 (+0.01) | 31.61, 27200 (+0.01) | 4.18, 20 (-0.67) | 7.05, 16 (+1.55) | 3.3, 4 (-0.39) | 30.11, 5 (+0.11) | 27868 | 6389張 | 27.75 | 25.25 | 29.35 | 25.25 |
| 2024-06-14 | 1.22, 19667 (-0.01) | 31.6, 27250 (-0.2) | 4.85, 23 (+0.23) | 5.5, 13 (+0.53) | 3.69, 5 (-0.56) | 30.0, 5 (+0.24) | 27939 | 1136張 | 25.3 | 25.95 | 25.95 | 25.0 |
| 2024-06-07 | 1.23, 19683 (0.0) | 31.8, 27318 (-0.17) | 4.62, 22 (-0.38) | 4.97, 12 (+0.36) | 4.25, 6 (-0.15) | 29.76, 5 (+0.12) | 28008 | 2100張 | 25.55 | 26.7 | 26.95 | 25.1 |
| 2024-05-31 | 1.23, 19701 (0.0) | 31.97, 27393 (-0.39) | 5.0, 24 (-0.59) | 4.61, 11 (+0.18) | 4.4, 6 (-0.76) | 29.64, 5 (+1.49) | 28074 | 3346張 | 26.55 | 25.5 | 27.2 | 25.5 |
| 2024-05-24 | 1.23, 19719 (0.0) | 32.36, 27515 (-0.46) | 5.59, 26 (+0.6) | 4.43, 10 (-0.08) | 5.16, 6 (+0.03) | 28.15, 4 (+0.04) | 28207 | 2425張 | 25.5 | 25.3 | 26.7 | 25.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 1.23, 19731 (0.0) | 32.82, 27629 (-0.26) | 4.99, 23 (-0.34) | 4.51, 10 (-0.02) | 5.13, 6 (+0.2) | 28.11, 4 (+0.3) | 28317 | 2376張 | 25.35 | 25.0 | 25.9 | 24.65 |
| 2024-05-10 | 1.23, 19783 (0.0) | 33.08, 27791 (-0.08) | 5.33, 25 (+0.04) | 4.53, 10 (+0.17) | 4.93, 6 (-0.59) | 27.81, 4 (-0.01) | 28483 | 2345張 | 24.95 | 24.85 | 25.2 | 24.1 |
| 2024-05-03 | 1.23, 19802 (0.0) | 33.16, 27875 (-0.0) | 5.29, 25 (+0.37) | 4.36, 10 (-1.19) | 5.52, 7 (+0.56) | 27.82, 4 (-0.02) | 28556 | 1939張 | 24.7 | 24.8 | 25.7 | 24.7 |
| 2024-04-26 | 1.23, 19878 (-0.01) | 33.16, 27977 (-0.24) | 4.92, 23 (-0.49) | 5.55, 13 (-0.36) | 4.96, 6 (-1.37) | 27.84, 4 (+1.49) | 28654 | 3864張 | 24.8 | 25.5 | 25.7 | 24.0 |
| 2024-04-19 | 1.24, 20158 (+0.02) | 33.4, 28403 (+2.99) | 5.41, 25 (-0.65) | 5.91, 14 (-0.26) | 6.33, 7 (+0.43) | 26.35, 3 (-3.19) | 29068 | 17497張 | 25.35 | 28.5 | 31.0 | 24.55 |
| 2024-04-12 | 1.22, 18785 (0.0) | 30.41, 26028 (-0.25) | 6.06, 28 (+1.52) | 6.17, 14 (+0.03) | 5.9, 7 (-3.59) | 29.54, 5 (+3.19) | 26675 | 21714張 | 29.1 | 25.75 | 30.5 | 25.55 |
| 2024-04-03 | 1.22, 18435 (-0.01) | 30.66, 25668 (-0.16) | 4.54, 22 (-0.12) | 6.14, 15 (+0.41) | 9.49, 10 (-0.17) | 26.35, 3 (+0.05) | 26321 | 1600張 | 25.75 | 25.8 | 26.75 | 25.6 |
| 2024-03-29 | 1.23, 18121 (+0.01) | 30.82, 25375 (-0.26) | 4.66, 23 (+0.64) | 5.73, 14 (-0.41) | 9.66, 10 (+0.61) | 26.3, 3 (0.0) | 26032 | 2539張 | 25.75 | 26.65 | 26.8 | 25.6 |
| 2024-03-22 | 1.22, 17512 (-0.01) | 31.08, 24839 (-0.41) | 4.02, 20 (-0.38) | 6.14, 15 (+0.79) | 9.05, 10 (-0.07) | 26.3, 3 (0.0) | 25512 | 5260張 | 26.4 | 25.0 | 26.8 | 24.65 |
| 2024-03-15 | 1.23, 17386 (0.0) | 31.49, 24745 (-0.62) | 4.4, 22 (+0.04) | 5.35, 13 (-1.02) | 9.12, 10 (+2.49) | 26.3, 3 (-1.57) | 25409 | 4391張 | 24.9 | 25.95 | 26.15 | 24.7 |
| 2024-03-08 | 1.23, 17265 (-0.01) | 32.11, 24844 (-0.61) | 4.36, 24 (-0.1) | 6.37, 15 (-0.43) | 6.63, 8 (-0.03) | 27.87, 4 (+0.01) | 25508 | 6196張 | 25.9 | 28.0 | 28.4 | 25.55 |
| 2024-03-01 | 1.24, 17069 (0.0) | 32.72, 24848 (-0.51) | 4.46, 24 (-0.61) | 6.8, 16 (+0.24) | 6.66, 8 (+1.64) | 27.86, 4 (-0.13) | 25487 | 5819張 | 27.85 | 28.1 | 28.8 | 27.05 |
| 2024-02-23 | 1.24, 16894 (-0.01) | 33.23, 24829 (-0.38) | 5.07, 27 (+0.34) | 6.56, 15 (+1.02) | 5.02, 7 (-0.62) | 27.99, 4 (+0.06) | 25477 | 10289張 | 27.75 | 29.25 | 30.4 | 27.65 |
| 2024-02-16 | 1.25, 16703 (0.0) | 33.61, 24693 (-0.15) | 4.73, 25 (+0.1) | 5.54, 13 (+0.23) | 5.64, 8 (+0.14) | 27.93, 4 (+0.09) | 25333 | 5252張 | 29.7 | 28.5 | 29.9 | 28.0 |
| 2024-02-07 | 1.25, 16697 (-0.01) | 33.76, 24714 (+0.97) | 4.63, 24 (+0.24) | 5.31, 12 (-0.34) | 5.5, 8 (+0.41) | 27.84, 4 (-0.35) | 25358 | 6450張 | 27.8 | 29.7 | 30.1 | 27.55 |
| 2024-02-02 | 1.26, 16677 (0.0) | 32.79, 24658 (+1.4) | 4.39, 22 (+0.28) | 5.65, 13 (-0.35) | 5.09, 7 (-0.63) | 28.19, 4 (+0.16) | 25310 | 70229張 | 30.1 | 31.05 | 34.0 | 29.6 |
| 2024-01-26 | 1.26, 16592 (0.0) | 31.39, 24138 (+1.55) | 4.11, 21 (-0.11) | 6.0, 14 (+1.01) | 5.72, 7 (-0.48) | 28.03, 4 (-1.06) | 24795 | 118637張 | 30.95 | 28.5 | 32.3 | 27.55 |
| 2024-01-19 | 1.26, 16450 (0.0) | 29.84, 23279 (+0.25) | 4.22, 22 (+1.12) | 4.99, 12 (+1.84) | 6.2, 7 (-3.29) | 29.09, 4 (-0.91) | 23985 | 28125張 | 26.4 | 22.1 | 26.4 | 21.9 |
| 2024-01-12 | 1.26, 16360 (0.0) | 29.59, 23045 (-0.02) | 3.1, 17 (0.0) | 3.15, 8 (-0.87) | 9.49, 11 (+0.69) | 30.0, 4 (0.0) | 23737 | 997張 | 21.8 | 22.3 | 22.8 | 21.5 |
| 2024-01-05 | 1.26, 16320 (0.0) | 29.61, 23038 (-0.04) | 3.1, 17 (-0.17) | 4.02, 10 (-0.01) | 8.8, 10 (-0.06) | 30.0, 4 (0.0) | 23727 | 892張 | 22.3 | 22.7 | 23.0 | 22.1 |
| 2023-12-29 | 1.26, 16306 (0.0) | 29.65, 23045 (-0.0) | 3.27, 18 (-0.19) | 4.03, 10 (+0.44) | 8.86, 10 (-0.2) | 30.0, 4 (-0.25) | 23726 | 943張 | 22.75 | 22.8 | 23.0 | 22.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 1.26, 16284 (-0.01) | 29.65, 23013 (+0.03) | 3.46, 18 (+0.48) | 3.59, 9 (-0.76) | 9.06, 10 (+0.21) | 30.25, 4 (0.0) | 23686 | 2191張 | 22.8 | 23.55 | 23.7 | 22.55 |
| 2023-12-15 | 1.27, 16258 (+0.01) | 29.62, 23033 (+0.1) | 2.98, 16 (+0.03) | 4.35, 11 (+0.1) | 8.85, 10 (+0.09) | 30.25, 4 (-0.34) | 23708 | 5290張 | 23.8 | 24.15 | 25.65 | 23.7 |
| 2023-12-08 | 1.26, 16204 (-0.01) | 29.52, 22936 (-0.25) | 2.95, 16 (-1.09) | 4.25, 11 (+0.35) | 8.76, 10 (+0.92) | 30.59, 4 (+0.33) | 23610 | 4566張 | 24.15 | 24.9 | 25.75 | 23.95 |
| 2023-12-01 | 1.27, 16171 (-0.01) | 29.77, 23032 (-0.03) | 4.04, 21 (+0.84) | 3.9, 10 (+0.65) | 7.84, 9 (-0.9) | 30.26, 4 (+0.02) | 23708 | 12269張 | 24.9 | 24.2 | 26.6 | 23.5 |
| 2023-11-24 | 1.28, 16165 (+0.01) | 29.8, 23024 (+0.01) | 3.2, 17 (-0.33) | 3.25, 8 (+0.41) | 8.74, 10 (+1.46) | 30.24, 4 (-1.52) | 23719 | 3388張 | 24.15 | 23.75 | 24.85 | 23.5 |
| 2023-11-17 | 1.27, 16146 (0.0) | 29.79, 22992 (+0.02) | 3.53, 18 (+0.22) | 2.84, 7 (-0.82) | 7.28, 9 (+0.75) | 31.76, 5 (+0.1) | 23704 | 3664張 | 23.65 | 23.0 | 24.45 | 22.6 |
| 2023-11-10 | 1.27, 16153 (-0.01) | 29.77, 22951 (-0.22) | 3.31, 18 (+0.05) | 3.66, 9 (-0.43) | 6.53, 8 (-0.76) | 31.66, 5 (+1.61) | 23667 | 1104張 | 22.45 | 22.7 | 23.25 | 22.1 |
| 2023-11-03 | 1.28, 16141 (+0.01) | 29.99, 22987 (-0.38) | 3.26, 17 (+0.11) | 4.09, 10 (-0.06) | 7.29, 8 (+0.24) | 30.05, 4 (0.0) | 23702 | 1277張 | 22.45 | 22.1 | 22.8 | 21.3 |
| 2023-10-27 | 1.27, 16125 (-0.01) | 30.37, 23066 (-0.14) | 3.15, 17 (-1.14) | 4.15, 11 (+1.0) | 7.05, 8 (+0.01) | 30.05, 4 (0.0) | 23784 | 1185張 | 21.8 | 20.8 | 22.35 | 20.8 |
| 2023-10-20 | 1.28, 16113 (0.0) | 30.51, 23114 (-0.25) | 4.29, 22 (+0.38) | 3.15, 8 (+0.01) | 7.04, 8 (+0.56) | 30.05, 4 (0.0) | 23832 | 2506張 | 20.9 | 22.25 | 22.65 | 20.5 |
| 2023-10-13 | 1.28, 16127 (0.0) | 30.76, 23252 (-0.07) | 3.91, 21 (+0.72) | 3.14, 8 (-1.18) | 6.48, 8 (+0.6) | 30.05, 4 (0.0) | 23977 | 2302張 | 22.5 | 24.7 | 24.75 | 22.45 |
| 2023-10-06 | 1.28, 16117 (0.0) | 30.83, 23277 (-0.63) | 3.19, 17 (-0.76) | 4.32, 11 (+0.72) | 5.88, 7 (+0.04) | 30.05, 4 (-0.04) | 24000 | 5599張 | 24.75 | 25.05 | 25.1 | 22.9 |
| 2023-09-28 | 1.28, 16133 (+0.01) | 31.46, 23458 (+2.71) | 3.95, 21 (+0.48) | 3.6, 9 (-0.69) | 5.84, 7 (+2.05) | 30.09, 4 (-3.81) | 24172 | 16826張 | 24.9 | 26.5 | 26.85 | 24.5 |
| 2023-09-22 | 1.27, 16097 (0.0) | 28.75, 22564 (-0.3) | 3.47, 18 (+0.13) | 4.29, 10 (+0.91) | 3.79, 5 (-0.83) | 33.9, 6 (+0.28) | 23291 | 10681張 | 25.85 | 21.6 | 25.85 | 21.5 |
| 2023-09-15 | 1.27, 16094 (0.0) | 29.05, 22608 (-0.1) | 3.34, 17 (+0.09) | 3.38, 8 (-0.34) | 4.62, 6 (+0.03) | 33.62, 6 (+0.01) | 23339 | 1834張 | 21.7 | 23.0 | 23.0 | 21.65 |
| 2023-09-08 | 1.27, 16087 (0.0) | 29.15, 22647 (+0.33) | 3.25, 17 (+0.01) | 3.72, 9 (-0.12) | 4.59, 6 (+0.12) | 33.61, 6 (-0.54) | 23370 | 4769張 | 22.4 | 21.85 | 23.5 | 21.3 |
| 2023-09-01 | 1.27, 16060 (0.0) | 28.82, 22513 (-0.08) | 3.24, 17 (0.0) | 3.84, 9 (+0.01) | 4.47, 6 (-1.39) | 34.15, 6 (+1.47) | 23238 | 1036張 | 21.7 | 20.3 | 21.8 | 20.2 |
| 2023-08-25 | 1.27, 16040 (-0.01) | 28.9, 22514 (-0.07) | 3.24, 17 (-0.26) | 3.83, 9 (-0.49) | 5.86, 7 (+0.72) | 32.68, 5 (0.0) | 23239 | 215張 | 20.5 | 20.4 | 20.85 | 20.3 |
| 2023-08-18 | 1.28, 16030 (0.0) | 28.97, 22520 (-0.11) | 3.5, 18 (+0.01) | 4.32, 10 (-0.52) | 5.14, 6 (+0.73) | 32.68, 5 (+0.05) | 23243 | 822張 | 20.45 | 20.15 | 21.0 | 19.3 |