- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 9.68 (6.96%) | 7609 | 255 | 12 | 2 | 0 | 0.16% | 6.81 (0.23) | 2744 (161.31%) |
| 2026-06-02 | 9.05 (0.11%) | 7354 | 79 | 10 | -1 | 0 | 0.14% | 6.58 (0.07) | 1050 (-21.81%) |
| 2026-06-01 | 9.04 (0.56%) | 7275 | -109 | 11 | 1 | 0 | 0.15% | 6.51 (-0.1) | 1343 (80.81%) |
| 2026-05-29 | 8.99 (0.0%) | 7384 | 2 | 10 | 0 | 0 | 0.14% | 6.61 (0.0) | 742 (-33.94%) |
| 2026-05-28 | 8.99 (0.9%) | 7382 | 8 | 10 | 0 | 0 | 0.14% | 6.61 (0.01) | 1124 (38.07%) |
| 2026-05-27 | 8.91 (0.91%) | 7374 | -1 | 10 | 0 | 0 | 0.14% | 6.6 (0.0) | 814 (-49.82%) |
| 2026-05-26 | 8.83 (-4.02%) | 7375 | 10 | 10 | 0 | 0 | 0.14% | 6.6 (0.01) | 1622 (-42.86%) |
| 2026-05-25 | 9.2 (7.98%) | 7365 | 279 | 10 | 0 | 0 | 0.14% | 6.59 (0.25) | 2840 (387.04%) |
| 2026-05-22 | 8.52 (-0.35%) | 7086 | 8 | 10 | 0 | 0 | 0.14% | 6.34 (0.0) | 583 (91.75%) |
| 2026-05-21 | 8.55 (0.35%) | 7078 | 62 | 10 | 0 | 0 | 0.14% | 6.34 (0.06) | 304 (-4.84%) |
| 2026-05-20 | 8.52 (0.24%) | 7016 | 9 | 10 | 0 | 0 | 0.14% | 6.28 (0.01) | 319 (-35.3%) |
| 2026-05-19 | 8.5 (0.35%) | 7007 | -3 | 10 | 0 | 0 | 0.14% | 6.27 (0.0) | 493 (-13.13%) |
| 2026-05-18 | 8.47 (-0.35%) | 7010 | 4 | 10 | 0 | 0 | 0.14% | 6.27 (0.0) | 568 (-38.77%) |
| 2026-05-15 | 8.5 (-2.52%) | 7006 | -22 | 10 | 0 | 0 | 0.14% | 6.27 (-0.02) | 928 (-6.88%) |
| 2026-05-14 | 8.72 (-2.24%) | 7028 | -41 | 10 | 0 | 0 | 0.14% | 6.29 (-0.04) | 997 (86.66%) |
| 2026-05-13 | 8.92 (-0.22%) | 7069 | 14 | 10 | 0 | 0 | 0.14% | 6.33 (0.01) | 534 (-30.52%) |
| 2026-05-12 | 8.94 (-2.3%) | 7055 | 29 | 10 | -3 | 0 | 0.14% | 6.32 (0.03) | 768 (-39.07%) |
| 2026-05-11 | 9.15 (3.51%) | 7026 | 63 | 13 | 3 | 0 | 0.19% | 6.29 (0.06) | 1261 (89.98%) |
| 2026-05-08 | 8.84 (0.0%) | 6963 | 1 | 10 | 0 | 0 | 0.14% | 6.23 (0.0) | 664 (-19.59%) |
| 2026-05-07 | 8.84 (1.61%) | 6962 | -17 | 10 | 0 | 0 | 0.14% | 6.23 (-0.02) | 826 (5.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 8.7 (0.35%) | 6979 | -9 | 10 | 0 | 0 | 0.14% | 6.25 (-0.01) | 783 (19.96%) |
| 2026-05-05 | 8.67 (0.46%) | 6988 | 7 | 10 | 0 | 0 | 0.14% | 6.26 (0.01) | 653 (1.48%) |
| 2026-05-04 | 8.63 (0.12%) | 6981 | 7 | 10 | 0 | 0 | 0.14% | 6.25 (0.01) | 643 (4.89%) |
| 2026-04-30 | 8.62 (-2.27%) | 6974 | 0 | 10 | 0 | 0 | 0.14% | 6.24 (0.0) | 613 (11.13%) |
| 2026-04-29 | 8.82 (0.8%) | 6974 | -3 | 10 | 0 | 0 | 0.14% | 6.24 (-0.01) | 552 (52.7%) |
| 2026-04-28 | 8.75 (1.04%) | 6977 | -14 | 10 | 0 | 0 | 0.14% | 6.25 (-0.01) | 361 (-52.72%) |
| 2026-04-27 | 8.66 (-1.48%) | 6991 | 3 | 10 | 0 | 0 | 0.14% | 6.26 (0.0) | 765 (23.94%) |
| 2026-04-24 | 8.79 (-1.24%) | 6988 | -19 | 10 | -1 | 0 | 0.14% | 6.26 (-0.01) | 617 (-48.71%) |
| 2026-04-23 | 8.9 (-1.33%) | 7007 | -2 | 11 | -1 | 0 | 0.16% | 6.27 (0.0) | 1203 (58.42%) |
| 2026-04-22 | 9.02 (-1.42%) | 7009 | 3 | 12 | 0 | 0 | 0.17% | 6.27 (0.0) | 759 (-13.9%) |
| 2026-04-21 | 9.15 (0.55%) | 7006 | 9 | 12 | 1 | 0 | 0.17% | 6.27 (0.01) | 882 (17.85%) |
| 2026-04-20 | 9.1 (-2.47%) | 6997 | -47 | 11 | 1 | 0 | 0.16% | 6.26 (-0.05) | 748 (-30.54%) |
| 2026-04-17 | 9.33 (-1.06%) | 7044 | 17 | 10 | 0 | 0 | 0.14% | 6.31 (0.02) | 1078 (56.47%) |
| 2026-04-16 | 9.43 (-0.84%) | 7027 | -1 | 10 | 0 | 0 | 0.14% | 6.29 (0.0) | 688 (-43.64%) |
| 2026-04-15 | 9.51 (-0.94%) | 7028 | 9 | 10 | 0 | 0 | 0.14% | 6.29 (0.01) | 1222 (5.33%) |
| 2026-04-14 | 9.6 (-2.04%) | 7019 | -22 | 10 | 0 | 0 | 0.14% | 6.28 (-0.02) | 1160 (116.99%) |
| 2026-04-13 | 9.8 (0.82%) | 7041 | -21 | 10 | 0 | 0 | 0.14% | 6.3 (-0.02) | 534 (-22.32%) |
| 2026-04-10 | 9.72 (-0.82%) | 7062 | -60 | 10 | -10 | 0 | 0.14% | 6.32 (-0.05) | 688 (17.35%) |
| 2026-04-09 | 9.8 (-0.71%) | 7122 | 2 | 20 | 0 | 0 | 0.28% | 6.37 (0.0) | 586 (-17.26%) |
| 2026-04-08 | 9.87 (1.75%) | 7120 | 24 | 20 | 0 | 0 | 0.28% | 6.37 (0.02) | 709 (2.63%) |
| 2026-04-07 | 9.7 (-1.62%) | 7096 | 2 | 20 | -1 | 0 | 0.28% | 6.35 (0.0) | 690 (34.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 9.86 (-0.9%) | 7094 | -85 | 21 | 0 | 0 | 0.3% | 6.35 (-0.08) | 513 (9.91%) |
| 2026-04-01 | 9.95 (0.51%) | 7179 | -16 | 21 | 1 | 0 | 0.29% | 6.43 (-0.01) | 466 (-57.42%) |
| 2026-03-31 | 9.9 (-1.49%) | 7195 | -40 | 20 | 9 | 0 | 0.28% | 6.44 (-0.04) | 1096 (9.44%) |
| 2026-03-30 | 10.05 (0.0%) | 7235 | 15 | 11 | 0 | 0 | 0.15% | 6.48 (0.02) | 1001 (43.75%) |
| 2026-03-27 | 10.05 (0.0%) | 7220 | 19 | 11 | 0 | 0 | 0.15% | 6.46 (0.01) | 696 (-44.72%) |
| 2026-03-26 | 10.05 (-1.47%) | 7201 | 46 | 11 | 2 | 0 | 0.15% | 6.45 (0.05) | 1260 (39.09%) |
| 2026-03-25 | 10.2 (0.0%) | 7155 | 43 | 9 | -3 | 0 | 0.13% | 6.4 (0.03) | 906 (-33.49%) |
| 2026-03-24 | 10.2 (-0.97%) | 7112 | 83 | 12 | 1 | 0 | 0.17% | 6.37 (0.08) | 1362 (-66.72%) |
| 2026-03-23 | 10.3 (-5.07%) | 7029 | -368 | 11 | 8 | 0 | 0.16% | 6.29 (-0.33) | 4095 (-52.47%) |
| 2026-03-20 | 10.85 (9.49%) | 7397 | 1510 | 3 | 1 | 0 | 0.04% | 6.62 (1.35) | 8616 (460.83%) |
| 2026-03-19 | 9.91 (-0.9%) | 5887 | -64 | 2 | 2 | 0 | 0.03% | 5.27 (-0.06) | 1536 (-28.59%) |
| 2026-03-18 | 10.0 (4.49%) | 5951 | 140 | 0 | 0 | 0 | 0.0% | 5.33 (0.13) | 2151 (216.25%) |
| 2026-03-17 | 9.57 (0.95%) | 5811 | -91 | 0 | 0 | 0 | 0.0% | 5.2 (-0.08) | 680 (-1.67%) |
| 2026-03-16 | 9.48 (-1.04%) | 5902 | -13 | 0 | -1 | 1 | 0.0% | 5.28 (-0.01) | 691 (-9.11%) |
| 2026-03-13 | 9.58 (-2.04%) | 5915 | 7 | 1 | -1 | 0 | 0.02% | 5.29 (0.0) | 761 (-2.84%) |
| 2026-03-12 | 9.78 (-1.21%) | 5908 | 34 | 2 | 0 | 0 | 0.03% | 5.29 (0.03) | 783 (-47.94%) |
| 2026-03-11 | 9.9 (-1.0%) | 5874 | -5 | 2 | 0 | 0 | 0.03% | 5.26 (0.0) | 1505 (16.91%) |
| 2026-03-10 | 10.0 (4.17%) | 5879 | 377 | 2 | -1 | 0 | 0.03% | 5.26 (0.34) | 1287 (-18.19%) |
| 2026-03-09 | 9.6 (-3.9%) | 5502 | -75 | 3 | -1 | 0 | 0.05% | 4.92 (-0.07) | 1573 (13.21%) |
| 2026-03-06 | 9.99 (4.61%) | 5577 | -36 | 4 | 2 | 0 | 0.07% | 4.99 (-0.03) | 1389 (61.34%) |
| 2026-03-05 | 9.55 (0.53%) | 5613 | 1 | 2 | 0 | 0 | 0.04% | 5.02 (0.0) | 861 (-56.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 9.5 (-5.0%) | 5612 | 72 | 2 | -3 | 0 | 0.04% | 5.02 (0.06) | 1989 (-38.14%) |
| 2026-03-03 | 10.0 (0.0%) | 5540 | 303 | 5 | -2 | 0 | 0.09% | 4.96 (0.27) | 3215 (-37.29%) |
| 2026-03-02 | 10.0 (2.77%) | 5237 | 135 | 7 | 1 | 0 | 0.13% | 4.69 (0.12) | 5127 (8.16%) |
| 2026-02-26 | 9.73 (7.87%) | 5102 | 691 | 6 | 6 | 0 | 0.12% | 4.57 (0.62) | 4740 (152.49%) |
| 2026-02-25 | 9.02 (2.15%) | 4411 | 85 | 0 | 0 | 0 | 0.0% | 3.95 (0.08) | 1877 (123.19%) |
| 2026-02-24 | 8.83 (-0.11%) | 4326 | 50 | 0 | 0 | 0 | 0.0% | 3.87 (0.04) | 841 (2.15%) |
| 2026-02-23 | 8.84 (-0.11%) | 4276 | -53 | 0 | 0 | 0 | 0.0% | 3.83 (-0.04) | 823 (8.26%) |
| 2026-02-11 | 8.85 (2.08%) | 4329 | 3 | 0 | 0 | 0 | 0.0% | 3.87 (0.0) | 760 (58.35%) |
| 2026-02-10 | 8.67 (-0.23%) | 4326 | -30 | 0 | 0 | 0 | 0.0% | 3.87 (-0.03) | 480 (-21.31%) |
| 2026-02-09 | 8.69 (0.23%) | 4356 | 0 | 0 | 0 | 0 | 0.0% | 3.9 (0.0) | 610 (-25.22%) |
| 2026-02-06 | 8.67 (-2.36%) | 4356 | -14 | 0 | 0 | 0 | 0.0% | 3.9 (-0.01) | 816 (120.78%) |
| 2026-02-05 | 8.88 (0.0%) | 4370 | 21 | 0 | 0 | 0 | 0.0% | 3.91 (0.02) | 369 (-52.2%) |
| 2026-02-04 | 8.88 (1.14%) | 4349 | -56 | 0 | 0 | 0 | 0.0% | 3.89 (-0.05) | 773 (-2.08%) |
| 2026-02-03 | 8.78 (-1.68%) | 4405 | -79 | 0 | 0 | 0 | 0.0% | 3.94 (-0.07) | 790 (-57.25%) |
| 2026-02-02 | 8.93 (-1.11%) | 4484 | 102 | 0 | 0 | 0 | 0.0% | 4.01 (0.09) | 1848 (-51.66%) |
| 2026-01-30 | 9.03 (-0.55%) | 4382 | 85 | 0 | 0 | 0 | 0.0% | 3.92 (0.07) | 3823 (-36.25%) |
| 2026-01-29 | 9.08 (2.71%) | 4297 | 107 | 0 | 0 | 0 | 0.0% | 3.85 (0.1) | 5997 (538.9%) |
| 2026-01-28 | 8.84 (0.68%) | 4190 | 45 | 0 | 0 | 0 | 0.0% | 3.75 (0.04) | 938 (31.04%) |
| 2026-01-27 | 8.78 (-2.34%) | 4145 | 49 | 0 | 0 | 0 | 0.0% | 3.71 (0.04) | 716 (-60.36%) |
| 2026-01-26 | 8.99 (2.51%) | 4096 | -115 | 0 | 0 | 0 | 0.0% | 3.67 (-0.1) | 1807 (235.98%) |
| 2026-01-23 | 8.77 (-0.57%) | 4211 | 26 | 0 | 0 | 0 | 0.0% | 3.77 (0.02) | 537 (-2.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 8.82 (-0.34%) | 4185 | -29 | 0 | -10 | 0 | 0.0% | 3.75 (-0.02) | 553 (-31.21%) |
| 2026-01-21 | 8.85 (-1.01%) | 4214 | -63 | 10 | 0 | 0 | 0.24% | 3.77 (-0.06) | 805 (0.9%) |
| 2026-01-20 | 8.94 (-0.78%) | 4277 | 59 | 10 | 0 | 0 | 0.23% | 3.83 (0.05) | 798 (-21.34%) |
| 2026-01-19 | 9.01 (-0.11%) | 4218 | 32 | 10 | 0 | 0 | 0.24% | 3.78 (0.03) | 1014 (2.68%) |
| 2026-01-16 | 9.02 (-0.88%) | 4186 | 100 | 10 | 0 | 0 | 0.24% | 3.75 (0.09) | 987 (-38.62%) |
| 2026-01-15 | 9.1 (0.78%) | 4086 | 193 | 10 | 0 | 0 | 0.24% | 3.66 (0.18) | 1609 (92.42%) |
| 2026-01-14 | 9.03 (0.33%) | 3893 | 86 | 10 | 0 | 0 | 0.26% | 3.48 (0.07) | 836 (-4.37%) |
| 2026-01-13 | 9.0 (1.69%) | 3807 | 77 | 10 | -4 | 0 | 0.26% | 3.41 (0.07) | 874 (15.53%) |
| 2026-01-12 | 8.85 (0.11%) | 3730 | 28 | 14 | 0 | 0 | 0.38% | 3.34 (0.03) | 757 (-13.29%) |
| 2026-01-09 | 8.84 (-1.78%) | 3702 | -66 | 14 | 10 | 0 | 0.38% | 3.31 (-0.06) | 873 (-78.31%) |
| 2026-01-08 | 9.0 (-1.85%) | 3768 | -88 | 4 | 0 | 0 | 0.11% | 3.37 (-0.08) | 4025 (3.92%) |
| 2026-01-07 | 9.17 (9.95%) | 3856 | 558 | 4 | 4 | 0 | 0.1% | 3.45 (0.5) | 3873 (838.06%) |
| 2026-01-06 | 8.34 (-0.12%) | 3298 | -47 | 0 | 0 | 0 | 0.0% | 2.95 (-0.04) | 412 (-47.28%) |
| 2026-01-05 | 8.35 (-1.65%) | 3345 | 45 | 0 | 0 | 0 | 0.0% | 2.99 (0.04) | 783 (197.91%) |
| 2026-01-02 | 8.49 (0.12%) | 3300 | -5 | 0 | 0 | 0 | 0.0% | 2.95 (-0.01) | 262 (-31.37%) |
| 2025-12-31 | 8.48 (-0.35%) | 3305 | 24 | 0 | 0 | 0 | 0.0% | 2.96 (0.02) | 383 (9.41%) |
| 2025-12-30 | 8.51 (0.0%) | 3281 | 6 | 0 | 0 | 0 | 0.0% | 2.94 (0.01) | 350 (-42.39%) |
| 2025-12-29 | 8.51 (0.0%) | 3275 | 7 | 0 | 0 | 0 | 0.0% | 2.93 (0.0) | 607 (49.65%) |
| 2025-12-26 | 8.51 (1.07%) | 3268 | -20 | 0 | 0 | 0 | 0.0% | 2.93 (-0.01) | 406 (79.4%) |
| 2025-12-24 | 8.42 (-0.36%) | 3288 | 34 | 0 | 0 | 0 | 0.0% | 2.94 (0.03) | 226 (152.11%) |
| 2025-12-23 | 8.45 (0.0%) | 3254 | 7 | 0 | 0 | 0 | 0.0% | 2.91 (0.0) | 89 (-71.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 8.45 (0.12%) | 3247 | 25 | 0 | 0 | 0 | 0.0% | 2.91 (0.03) | 310 (10.6%) |
| 2025-12-19 | 8.44 (0.48%) | 3222 | 19 | 0 | 0 | 0 | 0.0% | 2.88 (0.01) | 280 (60.38%) |
| 2025-12-18 | 8.4 (-0.47%) | 3203 | 8 | 0 | 0 | 0 | 0.0% | 2.87 (0.01) | 175 (-42.94%) |
| 2025-12-17 | 8.44 (-0.35%) | 3195 | 14 | 0 | -1 | 0 | 0.0% | 2.86 (0.01) | 306 (2.6%) |
| 2025-12-16 | 8.47 (-1.05%) | 3181 | 51 | 1 | 1 | 0 | 0.03% | 2.85 (0.05) | 299 (-40.99%) |
| 2025-12-15 | 8.56 (1.9%) | 3130 | 56 | 0 | 0 | 0 | 0.0% | 2.8 (0.05) | 507 (106.03%) |
| 2025-12-12 | 8.4 (0.72%) | 3074 | -18 | 0 | 0 | 0 | 0.0% | 2.75 (-0.02) | 246 (30.75%) |
| 2025-12-11 | 8.34 (-0.36%) | 3092 | -68 | 0 | 0 | 0 | 0.0% | 2.77 (-0.06) | 188 (73.78%) |
| 2025-12-10 | 8.37 (-0.12%) | 3160 | -8 | 0 | 0 | 0 | 0.0% | 2.83 (-0.01) | 108 (-15.11%) |
| 2025-12-09 | 8.38 (-0.24%) | 3168 | -22 | 0 | 0 | 0 | 0.0% | 2.84 (-0.02) | 127 (-61.96%) |
| 2025-12-08 | 8.4 (-1.98%) | 3190 | 38 | 0 | 0 | 0 | 0.0% | 2.86 (0.04) | 335 (-6.39%) |
| 2025-12-05 | 8.57 (-3.27%) | 3152 | 44 | 0 | 0 | 0 | 0.0% | 2.82 (0.04) | 358 (120.51%) |
| 2025-12-04 | 8.86 (0.0%) | 3108 | 2 | 0 | 0 | 0 | 0.0% | 2.78 (0.0) | 162 (-17.16%) |
| 2025-12-03 | 8.86 (0.34%) | 3106 | 13 | 0 | 0 | 0 | 0.0% | 2.78 (0.01) | 196 (-46.27%) |
| 2025-12-02 | 8.83 (1.49%) | 3093 | -3 | 0 | 0 | 0 | 0.0% | 2.77 (0.0) | 364 (27.54%) |
| 2025-12-01 | 8.7 (-1.25%) | 3096 | -86 | 0 | 0 | 0 | 0.0% | 2.77 (-0.08) | 286 (56.43%) |
| 2025-11-28 | 8.81 (-0.45%) | 3182 | -11 | 0 | 0 | 0 | 0.0% | 2.85 (-0.01) | 182 (-56.37%) |
| 2025-11-27 | 8.85 (1.37%) | 3193 | -9 | 0 | 0 | 0 | 0.0% | 2.86 (-0.01) | 419 (-2.67%) |
| 2025-11-26 | 8.73 (3.93%) | 3202 | -40 | 0 | 0 | 0 | 0.0% | 2.87 (-0.03) | 430 (67.73%) |
| 2025-11-25 | 8.4 (0.0%) | 3242 | -15 | 0 | 0 | 0 | 0.0% | 2.9 (-0.02) | 256 (74.34%) |
| 2025-11-24 | 8.4 (0.72%) | 3257 | 12 | 0 | 0 | 0 | 0.0% | 2.92 (0.02) | 147 (-56.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 8.34 (-1.07%) | 3245 | -10 | 0 | 0 | 0 | 0.0% | 2.9 (-0.01) | 339 (88.59%) |
| 2025-11-20 | 8.43 (0.48%) | 3255 | 41 | 0 | 0 | 0 | 0.0% | 2.91 (0.03) | 180 (-50.06%) |
| 2025-11-19 | 8.39 (-1.99%) | 3214 | 23 | 0 | 0 | 0 | 0.0% | 2.88 (0.02) | 360 (19.17%) |
| 2025-11-18 | 8.56 (-1.27%) | 3191 | 12 | 0 | 0 | 0 | 0.0% | 2.86 (0.01) | 302 (13.53%) |
| 2025-11-17 | 8.67 (-2.69%) | 3179 | 23 | 0 | 0 | 0 | 0.0% | 2.85 (0.03) | 266 (-33.08%) |
| 2025-11-14 | 8.91 (-0.89%) | 3156 | 19 | 0 | 0 | 0 | 0.0% | 2.82 (0.01) | 398 (-2.41%) |
| 2025-11-13 | 8.99 (0.56%) | 3137 | 31 | 0 | 0 | 0 | 0.0% | 2.81 (0.03) | 407 (-24.02%) |
| 2025-11-12 | 8.94 (2.41%) | 3106 | 23 | 0 | 0 | 0 | 0.0% | 2.78 (0.02) | 536 (161.46%) |
| 2025-11-11 | 8.73 (-0.8%) | 3083 | 46 | 0 | 0 | 0 | 0.0% | 2.76 (0.04) | 205 (11.65%) |
| 2025-11-10 | 8.8 (-0.79%) | 3037 | 40 | 0 | 0 | 0 | 0.0% | 2.72 (0.04) | 183 (-51.61%) |
| 2025-11-07 | 8.87 (-0.67%) | 2997 | 12 | 0 | 0 | 0 | 0.0% | 2.68 (0.01) | 380 (2.17%) |
| 2025-11-06 | 8.93 (0.56%) | 2985 | 44 | 0 | -1 | 0 | 0.0% | 2.67 (0.04) | 372 (-61.09%) |
| 2025-11-05 | 8.88 (4.47%) | 2941 | 342 | 1 | 0 | 0 | 0.03% | 2.63 (0.3) | 956 (176.67%) |
| 2025-11-04 | 8.5 (-1.16%) | 2599 | 0 | 1 | 0 | 0 | 0.04% | 2.33 (0.0) | 345 (8.43%) |
| 2025-11-03 | 8.6 (-1.38%) | 2599 | -18 | 1 | 0 | 0 | 0.04% | 2.33 (-0.01) | 318 (58.85%) |
| 2025-10-31 | 8.72 (-0.46%) | 2617 | 36 | 1 | 0 | 0 | 0.04% | 2.34 (0.03) | 200 (-66.65%) |
| 2025-10-30 | 8.76 (-0.9%) | 2581 | 4 | 1 | 0 | 0 | 0.04% | 2.31 (0.0) | 601 (47.41%) |
| 2025-10-29 | 8.84 (0.11%) | 2577 | 28 | 1 | -1 | 0 | 0.04% | 2.31 (0.03) | 408 (-22.79%) |
| 2025-10-28 | 8.83 (-1.78%) | 2549 | 33 | 2 | 0 | 0 | 0.08% | 2.28 (0.03) | 528 (-41.18%) |
| 2025-10-27 | 8.99 (0.78%) | 2516 | -60 | 2 | 1 | 0 | 0.08% | 2.25 (-0.06) | 898 (188.2%) |
| 2025-10-23 | 8.92 (-0.34%) | 2576 | -2 | 1 | 0 | 0 | 0.04% | 2.31 (0.0) | 311 (6.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 8.95 (0.34%) | 2578 | -6 | 1 | 0 | 0 | 0.04% | 2.31 (0.0) | 292 (-54.49%) |
| 2025-10-21 | 8.92 (-0.89%) | 2584 | -2 | 1 | 0 | 0 | 0.04% | 2.31 (0.0) | 642 (0.65%) |
| 2025-10-20 | 9.0 (-0.88%) | 2586 | 10 | 1 | 0 | 0 | 0.04% | 2.31 (0.0) | 638 (127.29%) |
| 2025-10-17 | 9.08 (-0.33%) | 2576 | 12 | 1 | 0 | 0 | 0.04% | 2.31 (0.01) | 280 (-56.07%) |
| 2025-10-16 | 9.11 (-0.55%) | 2564 | -34 | 1 | 0 | 0 | 0.04% | 2.3 (-0.03) | 639 (5.82%) |
| 2025-10-15 | 9.16 (-0.97%) | 2598 | 4 | 1 | 0 | 0 | 0.04% | 2.33 (0.01) | 604 (10.18%) |
| 2025-10-14 | 9.25 (0.54%) | 2594 | 96 | 1 | 0 | 0 | 0.04% | 2.32 (0.08) | 548 (23.35%) |
| 2025-10-13 | 9.2 (-1.18%) | 2498 | -542 | 1 | 0 | 0 | 0.04% | 2.24 (-0.48) | 444 (73.04%) |
| 2025-10-09 | 9.31 (0.0%) | 3040 | 9 | 1 | 0 | 0 | 0.03% | 2.72 (0.01) | 257 (-5.49%) |
| 2025-10-08 | 9.31 (0.11%) | 3031 | -4 | 1 | 1 | 0 | 0.03% | 2.71 (-0.01) | 271 (-24.68%) |
| 2025-10-07 | 9.3 (0.11%) | 3035 | 1 | 0 | 0 | 0 | 0.0% | 2.72 (0.0) | 361 (-20.4%) |
| 2025-10-03 | 9.29 (-1.28%) | 3034 | 11 | 0 | 0 | 0 | 0.0% | 2.72 (0.01) | 453 (26.56%) |
| 2025-10-02 | 9.41 (-0.74%) | 3023 | 19 | 0 | 0 | 0 | 0.0% | 2.71 (0.02) | 358 (98.9%) |
| 2025-10-01 | 9.48 (-0.42%) | 3004 | 2 | 0 | 0 | 0 | 0.0% | 2.69 (0.0) | 180 (-22.14%) |
| 2025-09-30 | 9.52 (0.21%) | 3002 | 12 | 0 | 0 | 0 | 0.0% | 2.69 (0.01) | 231 (-6.86%) |
| 2025-09-26 | 9.5 (-1.45%) | 2990 | 8 | 0 | 0 | 0 | 0.0% | 2.68 (0.01) | 248 (-67.04%) |
| 2025-09-25 | 9.64 (1.47%) | 2982 | -6 | 0 | 0 | 0 | 0.0% | 2.67 (0.0) | 753 (301.37%) |
| 2025-09-24 | 9.5 (0.21%) | 2988 | -2 | 0 | -1 | 0 | 0.0% | 2.67 (-0.01) | 187 (-40.62%) |
| 2025-09-23 | 9.48 (-0.42%) | 2990 | -17 | 1 | 0 | 0 | 0.03% | 2.68 (-0.01) | 316 (27.97%) |
| 2025-09-22 | 9.52 (-0.1%) | 3007 | 19 | 1 | 0 | 0 | 0.03% | 2.69 (0.02) | 247 (-43.37%) |
| 2025-09-19 | 9.53 (0.0%) | 2988 | 8 | 1 | 0 | 0 | 0.03% | 2.67 (0.0) | 436 (-19.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 9.53 (-0.63%) | 2980 | 58 | 1 | 0 | 0 | 0.03% | 2.67 (0.05) | 543 (172.1%) |
| 2025-09-17 | 9.59 (-0.31%) | 2922 | 9 | 1 | 0 | 0 | 0.03% | 2.62 (0.01) | 199 (-46.66%) |
| 2025-09-16 | 9.62 (-0.52%) | 2913 | 9 | 1 | 0 | 0 | 0.03% | 2.61 (0.01) | 374 (83.87%) |
| 2025-09-15 | 9.67 (-0.82%) | 2904 | 13 | 1 | 0 | 0 | 0.03% | 2.6 (0.01) | 203 (-30.73%) |
| 2025-09-12 | 9.75 (0.52%) | 2891 | -7 | 1 | 0 | 0 | 0.03% | 2.59 (0.0) | 294 (-3.09%) |
| 2025-09-11 | 9.7 (-0.51%) | 2898 | -8 | 1 | 0 | 0 | 0.03% | 2.59 (-0.01) | 303 (-35.03%) |
| 2025-09-10 | 9.75 (-1.02%) | 2906 | 29 | 1 | -64 | 0 | 0.03% | 2.6 (0.02) | 467 (119.22%) |
| 2025-09-09 | 9.85 (-0.3%) | 2877 | 12 | 65 | 0 | 0 | 2.26% | 2.58 (0.02) | 213 (33.35%) |
| 2025-09-08 | 9.88 (0.0%) | 2865 | -9 | 65 | 0 | 0 | 2.27% | 2.56 (-0.01) | 159 (-21.3%) |
| 2025-09-05 | 9.88 (0.0%) | 2874 | 32 | 65 | 0 | 0 | 2.26% | 2.57 (0.03) | 203 (-17.42%) |
| 2025-09-04 | 9.88 (0.51%) | 2842 | 7 | 65 | 0 | 0 | 2.29% | 2.54 (0.0) | 245 (-9.64%) |
| 2025-09-03 | 9.83 (-1.01%) | 2835 | -46 | 65 | 0 | 0 | 2.29% | 2.54 (-0.04) | 272 (53.69%) |
| 2025-09-02 | 9.93 (0.0%) | 2881 | -56 | 65 | 0 | 0 | 2.26% | 2.58 (-0.05) | 177 (-17.28%) |
| 2025-09-01 | 9.93 (-0.7%) | 2937 | -3 | 65 | 0 | 0 | 2.21% | 2.63 (0.0) | 214 (-3.89%) |
| 2025-08-29 | 10.0 (0.2%) | 2940 | 14 | 65 | 0 | 0 | 2.21% | 2.63 (0.01) | 222 (-8.04%) |
| 2025-08-28 | 9.98 (-0.7%) | 2926 | 10 | 65 | 0 | 0 | 2.22% | 2.62 (0.01) | 242 (-30.14%) |
| 2025-08-27 | 10.05 (0.5%) | 2916 | -27 | 65 | 0 | 0 | 2.23% | 2.61 (-0.02) | 346 (-17.25%) |
| 2025-08-26 | 10.0 (-1.48%) | 2943 | -132 | 65 | 0 | 0 | 2.21% | 2.63 (-0.12) | 418 (44.66%) |
| 2025-08-25 | 10.15 (-0.98%) | 3075 | -7 | 65 | 0 | 0 | 2.11% | 2.75 (-0.01) | 289 (-24.7%) |
| 2025-08-22 | 10.25 (-1.44%) | 3082 | -92 | 65 | 0 | 0 | 2.11% | 2.76 (-0.08) | 384 (-21.72%) |
| 2025-08-21 | 10.4 (-1.42%) | 3174 | 3 | 65 | -2 | 0 | 2.05% | 2.84 (0.0) | 491 (-20.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 10.55 (-0.47%) | 3171 | -19 | 67 | 2 | 0 | 2.11% | 2.84 (-0.02) | 617 (-54.04%) |
| 2025-08-19 | 10.6 (2.91%) | 3190 | 134 | 65 | 64 | 0 | 2.04% | 2.86 (0.12) | 1344 (131.73%) |
| 2025-08-18 | 10.3 (1.48%) | 3056 | -58 | 1 | 0 | 0 | 0.03% | 2.74 (-0.05) | 580 (-50.47%) |
| 2025-08-15 | 10.15 (2.11%) | 3114 | -6 | 1 | 0 | 0 | 0.03% | 2.79 (0.0) | 1171 (190.58%) |
| 2025-08-14 | 9.94 (0.91%) | 3120 | -12 | 1 | 0 | 0 | 0.03% | 2.79 (-0.01) | 403 (-56.26%) |
| 2025-08-13 | 9.85 (0.61%) | 3132 | 48 | 1 | 0 | 0 | 0.03% | 2.8 (0.04) | 921 (140.12%) |
| 2025-08-12 | 9.79 (1.56%) | 3084 | 1 | 1 | 0 | 0 | 0.03% | 2.76 (0.0) | 383 (125.09%) |
| 2025-08-11 | 9.64 (0.0%) | 3083 | 7 | 1 | 0 | 0 | 0.03% | 2.76 (0.01) | 170 (-29.76%) |
| 2025-08-08 | 9.64 (0.42%) | 3076 | 2 | 1 | 0 | 0 | 0.03% | 2.75 (0.0) | 242 (-57.65%) |
| 2025-08-07 | 9.6 (-0.41%) | 3074 | -10 | 1 | 0 | 0 | 0.03% | 2.75 (-0.01) | 573 (252.92%) |
| 2025-08-06 | 9.64 (0.21%) | 3084 | 1 | 1 | 0 | 0 | 0.03% | 2.76 (0.0) | 162 (4.94%) |
| 2025-08-05 | 9.62 (0.42%) | 3083 | -12 | 1 | 0 | 0 | 0.03% | 2.76 (-0.01) | 154 (-57.75%) |
| 2025-08-04 | 9.58 (0.0%) | 3095 | 0 | 1 | 0 | 0 | 0.03% | 2.77 (0.0) | 366 (-34.46%) |
| 2025-08-01 | 9.58 (-0.83%) | 3095 | 14 | 1 | 0 | 0 | 0.03% | 2.77 (0.01) | 558 (42.65%) |
| 2025-07-31 | 9.66 (-1.73%) | 3081 | -13 | 1 | 0 | 0 | 0.03% | 2.76 (-0.01) | 391 (9.87%) |
| 2025-07-30 | 9.83 (1.55%) | 3094 | -349 | 1 | 0 | 0 | 0.03% | 2.77 (-0.31) | 356 (57.6%) |
| 2025-07-29 | 9.68 (-0.62%) | 3443 | -18 | 1 | 0 | 0 | 0.03% | 3.08 (-0.02) | 226 (-43.39%) |
| 2025-07-28 | 9.74 (-1.42%) | 3461 | 13 | 1 | 0 | 0 | 0.03% | 3.1 (0.01) | 399 (-22.47%) |
| 2025-07-25 | 9.88 (0.2%) | 3448 | 67 | 1 | 0 | 0 | 0.03% | 3.09 (0.06) | 515 (93.53%) |
| 2025-07-24 | 9.86 (-1.4%) | 3381 | -278 | 1 | 0 | 0 | 0.03% | 3.03 (-0.25) | 266 (-61.43%) |
| 2025-07-23 | 10.0 (3.52%) | 3659 | 25 | 1 | 0 | 0 | 0.03% | 3.28 (0.03) | 690 (212.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 9.66 (-0.41%) | 3634 | 6 | 1 | 0 | 0 | 0.03% | 3.25 (0.0) | 221 (-37.03%) |
| 2025-07-21 | 9.7 (1.15%) | 3628 | 40 | 1 | 0 | 0 | 0.03% | 3.25 (0.04) | 351 (146.0%) |
| 2025-07-18 | 9.59 (-0.21%) | 3588 | 1 | 1 | -3 | 0 | 0.03% | 3.21 (0.0) | 142 (-31.69%) |
| 2025-07-17 | 9.61 (0.0%) | 3587 | -43 | 4 | 0 | 0 | 0.11% | 3.21 (-0.04) | 208 (-3.69%) |
| 2025-07-16 | 9.61 (0.95%) | 3630 | -19 | 4 | 0 | 0 | 0.11% | 3.25 (-0.02) | 216 (10.88%) |
| 2025-07-15 | 9.52 (-0.21%) | 3649 | -10 | 4 | 0 | 0 | 0.11% | 3.27 (-0.01) | 195 (20.56%) |
| 2025-07-14 | 9.54 (-1.14%) | 3659 | 12 | 4 | 0 | 0 | 0.11% | 3.28 (0.02) | 162 (-3.05%) |
| 2025-07-11 | 9.65 (0.84%) | 3647 | -1 | 4 | 0 | 0 | 0.11% | 3.26 (-0.01) | 167 (-11.49%) |
| 2025-07-10 | 9.57 (-0.31%) | 3648 | -3 | 4 | 0 | 0 | 0.11% | 3.27 (0.0) | 189 (37.13%) |
| 2025-07-09 | 9.6 (0.84%) | 3651 | -1 | 4 | 0 | 0 | 0.11% | 3.27 (0.0) | 137 (-16.97%) |
| 2025-07-08 | 9.52 (-0.31%) | 3652 | 0 | 4 | 0 | 0 | 0.11% | 3.27 (0.0) | 166 (32.72%) |
| 2025-07-07 | 9.55 (-0.93%) | 3652 | 28 | 4 | 0 | 0 | 0.11% | 3.27 (0.03) | 125 (-53.8%) |
| 2025-07-04 | 9.64 (-2.43%) | 3624 | 10 | 4 | 0 | 0 | 0.11% | 3.24 (0.01) | 270 (-34.22%) |
| 2025-07-03 | 9.88 (1.96%) | 3614 | -7 | 4 | 0 | 0 | 0.11% | 3.23 (-0.01) | 411 (173.34%) |
| 2025-07-02 | 9.69 (-0.1%) | 3621 | -4 | 4 | 0 | 0 | 0.11% | 3.24 (0.0) | 150 (-40.82%) |
| 2025-07-01 | 9.7 (0.31%) | 3625 | -4 | 4 | 0 | 0 | 0.11% | 3.24 (-0.01) | 254 (-16.71%) |
| 2025-06-30 | 9.67 (-2.22%) | 3629 | 26 | 4 | 0 | 0 | 0.11% | 3.25 (0.02) | 305 (-36.5%) |
| 2025-06-27 | 9.89 (2.7%) | 3603 | -34 | 4 | 1 | 0 | 0.11% | 3.23 (-0.03) | 481 (47.15%) |
| 2025-06-26 | 9.63 (0.0%) | 3637 | 9 | 3 | 0 | 0 | 0.08% | 3.26 (0.01) | 327 (11.69%) |
| 2025-06-25 | 9.63 (-0.62%) | 3628 | 15 | 3 | 0 | 0 | 0.08% | 3.25 (0.02) | 292 (-45.88%) |
| 2025-06-24 | 9.69 (5.1%) | 3613 | 1 | 3 | 0 | 0 | 0.08% | 3.23 (0.0) | 541 (72.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 9.22 (-1.91%) | 3612 | 3 | 3 | 0 | 0 | 0.08% | 3.23 (0.0) | 313 (-21.13%) |
| 2025-06-20 | 9.4 (-1.57%) | 3609 | -24 | 3 | 0 | 0 | 0.08% | 3.23 (-0.02) | 397 (-22.24%) |
| 2025-06-19 | 9.55 (-2.15%) | 3633 | -7 | 3 | 0 | 0 | 0.08% | 3.25 (-0.01) | 511 (14.82%) |
| 2025-06-18 | 9.76 (-0.81%) | 3640 | -2 | 3 | 0 | 0 | 0.08% | 3.26 (0.0) | 445 (57.35%) |
| 2025-06-17 | 9.84 (-1.01%) | 3642 | -8 | 3 | 0 | 0 | 0.08% | 3.26 (-0.01) | 283 (63.09%) |
| 2025-06-16 | 9.94 (0.51%) | 3650 | -3 | 3 | 0 | 0 | 0.08% | 3.27 (0.0) | 173 (-26.92%) |
| 2025-06-13 | 9.89 (-0.6%) | 3653 | 1 | 3 | 3 | 0 | 0.08% | 3.27 (0.0) | 237 (39.14%) |
| 2025-06-12 | 9.95 (0.2%) | 3652 | -10 | 0 | 0 | 0 | 0.0% | 3.27 (-0.01) | 170 (-17.3%) |
| 2025-06-11 | 9.93 (-0.3%) | 3662 | -8 | 0 | 0 | 0 | 0.0% | 3.28 (-0.01) | 206 (-31.5%) |
| 2025-06-10 | 9.96 (2.15%) | 3670 | -6 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 301 (31.83%) |
| 2025-06-09 | 9.75 (-1.71%) | 3676 | -38 | 0 | 0 | 0 | 0.0% | 3.29 (-0.03) | 228 (40.14%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 9.68 (7.68%) | 7609 | 225 | 12 | 2 | 0.16% | 6.81 (0.2) | 5137 (-28.1%) |
| 2026-05-29 | 8.99 (5.52%) | 7384 | 298 | 10 | 0 | 0.14% | 6.61 (0.27) | 7144 (214.82%) |
| 2026-05-22 | 8.52 (0.24%) | 7086 | 80 | 10 | 0 | 0.14% | 6.34 (0.07) | 2269 (-49.47%) |
| 2026-05-15 | 8.5 (-3.85%) | 7006 | 43 | 10 | 0 | 0.14% | 6.27 (0.04) | 4491 (25.75%) |
| 2026-05-08 | 8.84 (2.55%) | 6963 | -11 | 10 | 0 | 0.14% | 6.23 (-0.01) | 3571 (55.74%) |
| 2026-04-30 | 8.62 (-1.93%) | 6974 | -14 | 10 | 0 | 0.14% | 6.24 (-0.02) | 2293 (-45.56%) |
| 2026-04-24 | 8.79 (-5.79%) | 6988 | -56 | 10 | 0 | 0.14% | 6.26 (-0.05) | 4212 (-10.1%) |
| 2026-04-17 | 9.33 (-4.01%) | 7044 | -18 | 10 | 0 | 0.14% | 6.31 (-0.01) | 4685 (75.12%) |
| 2026-04-10 | 9.72 (-1.42%) | 7062 | -32 | 10 | -11 | 0.14% | 6.32 (-0.03) | 2675 (-13.08%) |
| 2026-04-02 | 9.86 (-1.89%) | 7094 | -126 | 21 | 10 | 0.3% | 6.35 (-0.11) | 3078 (-63.01%) |
| 2026-03-27 | 10.05 (-7.37%) | 7220 | -177 | 11 | 8 | 0.15% | 6.46 (-0.16) | 8321 (-39.15%) |
| 2026-03-20 | 10.85 (13.26%) | 7397 | 1482 | 3 | 2 | 0.04% | 6.62 (1.33) | 13676 (131.38%) |
| 2026-03-13 | 9.58 (-4.1%) | 5915 | 338 | 1 | -3 | 0.02% | 5.29 (0.3) | 5910 (-53.03%) |
| 2026-03-06 | 9.99 (2.67%) | 5577 | 475 | 4 | -2 | 0.07% | 4.99 (0.42) | 12583 (51.92%) |
| 2026-02-26 | 9.73 (9.94%) | 5102 | 773 | 6 | 6 | 0.12% | 4.57 (0.7) | 8283 (347.36%) |
| 2026-02-11 | 8.85 (2.08%) | 4329 | -27 | 0 | 0 | 0.0% | 3.87 (-0.03) | 1851 (-59.73%) |
| 2026-02-06 | 8.67 (-3.99%) | 4356 | -26 | 0 | 0 | 0.0% | 3.9 (-0.02) | 4597 (-65.39%) |
| 2026-01-30 | 9.03 (2.96%) | 4382 | 171 | 0 | 0 | 0.0% | 3.92 (0.15) | 13282 (258.07%) |
| 2026-01-23 | 8.77 (-2.77%) | 4211 | 25 | 0 | -10 | 0.0% | 3.77 (0.02) | 3709 (-26.77%) |
| 2026-01-16 | 9.02 (2.04%) | 4186 | 484 | 10 | -4 | 0.24% | 3.75 (0.44) | 5065 (-49.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 8.84 (4.12%) | 3702 | 402 | 14 | 14 | 0.38% | 3.31 (0.36) | 9969 (3691.6%) |
| 2026-01-02 | 8.49 (-0.24%) | 3300 | 32 | 0 | 0 | 0.0% | 2.95 (0.02) | 262 (-74.55%) |
| 2025-12-26 | 8.51 (0.83%) | 3268 | 46 | 0 | 0 | 0.0% | 2.93 (0.05) | 1033 (-34.17%) |
| 2025-12-19 | 8.44 (0.48%) | 3222 | 148 | 0 | 0 | 0.0% | 2.88 (0.13) | 1569 (56.06%) |
| 2025-12-12 | 8.4 (-1.98%) | 3074 | -78 | 0 | 0 | 0.0% | 2.75 (-0.07) | 1005 (-26.49%) |
| 2025-12-05 | 8.57 (-2.72%) | 3152 | -30 | 0 | 0 | 0.0% | 2.82 (-0.03) | 1367 (-4.82%) |
| 2025-11-28 | 8.81 (5.64%) | 3182 | -63 | 0 | 0 | 0.0% | 2.85 (-0.05) | 1437 (-0.8%) |
| 2025-11-21 | 8.34 (-6.4%) | 3245 | 89 | 0 | 0 | 0.0% | 2.9 (0.08) | 1448 (-16.35%) |
| 2025-11-14 | 8.91 (0.45%) | 3156 | 159 | 0 | 0 | 0.0% | 2.82 (0.14) | 1732 (-26.99%) |
| 2025-11-07 | 8.87 (1.72%) | 2997 | 380 | 0 | -1 | 0.0% | 2.68 (0.34) | 2372 (-10.05%) |
| 2025-10-31 | 8.72 (-2.24%) | 2617 | 41 | 1 | 0 | 0.04% | 2.34 (0.03) | 2637 (39.88%) |
| 2025-10-23 | 8.92 (-1.76%) | 2576 | 0 | 1 | 0 | 0.04% | 2.31 (0.0) | 1885 (-25.11%) |
| 2025-10-17 | 9.08 (-2.47%) | 2576 | -464 | 1 | 0 | 0.04% | 2.31 (-0.41) | 2518 (182.95%) |
| 2025-10-09 | 9.31 (0.22%) | 3040 | 6 | 1 | 1 | 0.03% | 2.72 (0.0) | 889 (-27.26%) |
| 2025-10-03 | 9.29 (-2.21%) | 3034 | 44 | 0 | 0 | 0.0% | 2.72 (0.04) | 1223 (-30.24%) |
| 2025-09-26 | 9.5 (-0.31%) | 2990 | 2 | 0 | -1 | 0.0% | 2.68 (0.01) | 1753 (-0.25%) |
| 2025-09-19 | 9.53 (-2.26%) | 2988 | 97 | 1 | 0 | 0.03% | 2.67 (0.08) | 1758 (22.31%) |
| 2025-09-12 | 9.75 (-1.32%) | 2891 | 17 | 1 | -64 | 0.03% | 2.59 (0.02) | 1437 (29.28%) |
| 2025-09-05 | 9.88 (-1.2%) | 2874 | -66 | 65 | 0 | 2.26% | 2.57 (-0.06) | 1112 (-26.83%) |
| 2025-08-29 | 10.0 (-2.44%) | 2940 | -142 | 65 | 0 | 2.21% | 2.63 (-0.13) | 1519 (-55.53%) |
| 2025-08-22 | 10.25 (0.99%) | 3082 | -32 | 65 | 64 | 2.11% | 2.76 (-0.03) | 3417 (12.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 10.15 (5.29%) | 3114 | 38 | 1 | 0 | 0.03% | 2.79 (0.04) | 3049 (103.42%) |
| 2025-08-08 | 9.64 (0.63%) | 3076 | -19 | 1 | 0 | 0.03% | 2.75 (-0.02) | 1499 (-22.45%) |
| 2025-08-01 | 9.58 (-3.04%) | 3095 | -353 | 1 | 0 | 0.03% | 2.77 (-0.32) | 1933 (-5.45%) |
| 2025-07-25 | 9.88 (3.02%) | 3448 | -140 | 1 | 0 | 0.03% | 3.09 (-0.12) | 2044 (120.69%) |
| 2025-07-18 | 9.59 (-0.62%) | 3588 | -59 | 1 | -3 | 0.03% | 3.21 (-0.05) | 926 (17.93%) |
| 2025-07-11 | 9.65 (0.1%) | 3647 | 23 | 4 | 0 | 0.11% | 3.26 (0.02) | 785 (-43.63%) |
| 2025-07-04 | 9.64 (-2.53%) | 3624 | 21 | 4 | 0 | 0.11% | 3.24 (0.01) | 1393 (-28.76%) |
| 2025-06-27 | 9.89 (5.21%) | 3603 | -6 | 4 | 1 | 0.11% | 3.23 (0.0) | 1956 (8.03%) |
| 2025-06-20 | 9.4 (-4.95%) | 3609 | -44 | 3 | 0 | 0.08% | 3.23 (-0.04) | 1811 (58.25%) |
| 2025-06-13 | 9.89 (-0.3%) | 3653 | -61 | 3 | 3 | 0.08% | 3.27 (-0.05) | 1144 (-37.21%) |
| 2025-06-06 | 9.92 (-0.4%) | 3714 | 7 | 0 | 0 | 0.0% | 3.32 (0.0) | 1822 (47.49%) |
| 2025-05-29 | 9.96 (-0.4%) | 3707 | 81 | 0 | -1 | 0.0% | 3.32 (0.07) | 1235 (-26.8%) |
| 2025-05-23 | 10.0 (-1.96%) | 3626 | -887 | 1 | 1 | 0.03% | 3.25 (-0.79) | 1688 (-37.9%) |
| 2025-05-16 | 10.2 (-0.97%) | 4513 | -22 | 0 | -1 | 0.0% | 4.04 (-0.02) | 2718 (121.13%) |
| 2025-05-09 | 10.3 (1.48%) | 4535 | 4 | 1 | 0 | 0.02% | 4.06 (0.0) | 1229 (54.1%) |
| 2025-05-02 | 10.15 (3.78%) | 4531 | -20 | 1 | -22 | 0.02% | 4.06 (-0.01) | 797 (-2.05%) |
| 2025-04-25 | 9.78 (0.62%) | 4551 | 25 | 23 | 0 | 0.51% | 4.07 (0.02) | 814 (-53.76%) |
| 2025-04-18 | 9.72 (2.75%) | 4526 | 46 | 23 | -3 | 0.51% | 4.05 (0.04) | 1761 (-61.93%) |
| 2025-04-11 | 9.46 (-12.41%) | 4480 | -677 | 26 | -43 | 0.58% | 4.01 (-0.61) | 4627 (253.05%) |
| 2025-04-02 | 10.8 (-2.26%) | 5157 | -1858 | 69 | 53 | 1.34% | 4.62 (-1.66) | 1310 (-43.24%) |
| 2025-03-28 | 11.05 (-4.74%) | 7015 | -58 | 16 | 16 | 0.23% | 6.28 (-0.05) | 2309 (-49.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 11.6 (-5.69%) | 7073 | 149 | 0 | -98 | 0.0% | 6.33 (0.13) | 4555 (55.98%) |
| 2025-03-14 | 12.3 (-1.99%) | 6924 | -847 | 98 | -2 | 1.42% | 6.2 (-0.76) | 2920 (-37.44%) |
| 2025-03-07 | 12.55 (-1.57%) | 7771 | -386 | 100 | 6 | 1.29% | 6.96 (-0.34) | 4667 (-60.19%) |
| 2025-02-27 | 12.75 (5.37%) | 8157 | -191 | 94 | -3 | 1.15% | 7.3 (-0.17) | 11725 (169.17%) |
| 2025-02-21 | 12.1 (-1.63%) | 8348 | 50 | 97 | -1 | 1.16% | 7.47 (0.04) | 4356 (-67.38%) |
| 2025-02-14 | 12.3 (12.84%) | 8298 | 120 | 98 | 1 | 1.18% | 7.43 (0.11) | 13353 (627.81%) |
| 2025-02-07 | 10.9 (-0.46%) | 8178 | -162 | 97 | 0 | 1.19% | 7.32 (-0.15) | 1834 (39.4%) |
| 2025-01-22 | 10.95 (1.39%) | 8340 | 63 | 97 | 0 | 1.16% | 7.47 (0.06) | 1316 (-47.91%) |
| 2025-01-17 | 10.8 (6.4%) | 8277 | 91 | 97 | 44 | 1.17% | 7.41 (0.08) | 2526 (-1.09%) |
| 2025-01-10 | 10.15 (-4.25%) | 8186 | -221 | 53 | -23 | 0.65% | 7.33 (-0.2) | 2554 (6.64%) |
| 2025-01-03 | 10.6 (-2.75%) | 8407 | -39 | 76 | -9 | 0.9% | 7.53 (-0.03) | 2395 (135.06%) |
| 2024-12-31 | 10.9 (-1.8%) | 8446 | -10 | 85 | 40 | 1.01% | 7.56 (-0.01) | 1019 (-47.05%) |
| 2024-12-27 | 11.1 (1.37%) | 8456 | -65 | 45 | -1 | 0.53% | 7.57 (-0.06) | 1924 (8.62%) |
| 2024-12-20 | 10.95 (-1.35%) | 8521 | -139 | 46 | -2 | 0.54% | 7.63 (-0.12) | 1771 (-24.64%) |
| 2024-12-13 | 11.1 (-2.63%) | 8660 | -30 | 48 | -1 | 0.55% | 7.75 (-0.03) | 2351 (85.22%) |
| 2024-12-06 | 11.4 (-1.3%) | 8690 | -43 | 49 | -2 | 0.56% | 7.78 (-0.04) | 1269 (-18.83%) |
| 2024-11-29 | 11.55 (-1.7%) | 8733 | -45 | 51 | 3 | 0.58% | 7.82 (-0.04) | 1563 (1.81%) |
| 2024-11-22 | 11.75 (-0.84%) | 8778 | 33 | 48 | 0 | 0.55% | 7.86 (0.03) | 1536 (-58.29%) |
| 2024-11-15 | 11.85 (-2.47%) | 8745 | 61 | 48 | 41 | 0.55% | 7.83 (0.06) | 3682 (65.07%) |
| 2024-11-08 | 12.15 (1.25%) | 8684 | -8 | 7 | 0 | 0.08% | 7.77 (-0.01) | 2231 (28.49%) |
| 2024-11-01 | 12.0 (-0.83%) | 8692 | -102 | 7 | 0 | 0.08% | 7.78 (-0.09) | 1736 (-3.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 12.1 (-3.2%) | 8794 | -74 | 7 | 0 | 0.08% | 7.87 (-0.07) | 1802 (-8.89%) |
| 2024-10-18 | 12.5 (0.81%) | 8868 | -43 | 7 | -9 | 0.08% | 7.94 (-0.04) | 1978 (-42.09%) |
| 2024-10-11 | 12.4 (-6.77%) | 8911 | -701 | 16 | -1 | 0.18% | 7.98 (-0.62) | 3416 (-22.56%) |
| 2024-10-04 | 13.3 (0.38%) | 9612 | -29 | 17 | 5 | 0.18% | 8.6 (-0.03) | 4411 (-30.89%) |
| 2024-09-27 | 13.25 (8.61%) | 9641 | 1034 | 12 | 2 | 0.12% | 8.63 (0.93) | 6383 (214.05%) |
| 2024-09-20 | 12.2 (1.67%) | 8607 | -1732 | 10 | 0 | 0.12% | 7.7 (-1.55) | 2032 (-47.94%) |
| 2024-09-13 | 12.0 (0.84%) | 10339 | -276 | 10 | -27 | 0.1% | 9.25 (-0.25) | 3904 (5.36%) |
| 2024-09-06 | 11.9 (-7.39%) | 10615 | 70 | 37 | 2 | 0.35% | 9.5 (0.06) | 3705 (39.99%) |
| 2024-08-30 | 12.85 (1.58%) | 10545 | 10 | 35 | 0 | 0.33% | 9.44 (0.01) | 2647 (33.12%) |
| 2024-08-23 | 12.65 (-0.78%) | 10535 | -47 | 35 | -4 | 0.33% | 9.43 (-0.04) | 1988 (-63.37%) |
| 2024-08-16 | 12.75 (-3.41%) | 10582 | -694 | 39 | 2 | 0.37% | 9.47 (-0.62) | 5429 (-30.53%) |
| 2024-08-09 | 13.2 (-6.71%) | 11276 | -590 | 37 | -27 | 0.33% | 10.09 (-0.53) | 7815 (139.77%) |
| 2024-08-02 | 14.15 (-2.08%) | 11866 | -107 | 64 | 54 | 0.54% | 10.62 (-0.1) | 3259 (-6.49%) |
| 2024-07-26 | 14.45 (-1.37%) | 11973 | -14 | 10 | -2 | 0.08% | 10.72 (-0.01) | 3485 (-38.83%) |
| 2024-07-19 | 14.65 (1.74%) | 11987 | 45 | 12 | 0 | 0.1% | 10.73 (0.04) | 5698 (23.32%) |
| 2024-07-12 | 14.4 (-1.71%) | 11942 | -402 | 12 | -1 | 0.1% | 10.69 (-0.36) | 4621 (-22.15%) |
| 2024-07-05 | 14.65 (0.69%) | 12344 | 506 | 13 | 0 | 0.11% | 11.05 (0.45) | 5936 (91.99%) |
| 2024-06-28 | 14.55 (-1.36%) | 11838 | -1 | 13 | -5 | 0.11% | 10.6 (0.0) | 3091 (-50.99%) |
| 2024-06-21 | 14.75 (-1.01%) | 11839 | -552 | 18 | 2 | 0.15% | 10.6 (-0.49) | 6309 (-8.63%) |
| 2024-06-14 | 14.9 (3.83%) | 12391 | -699 | 16 | 6 | 0.13% | 11.09 (-0.63) | 6905 (42.85%) |
| 2024-06-07 | 14.35 (-1.03%) | 13090 | -680 | 10 | 1 | 0.08% | 11.72 (-0.61) | 4834 (-14.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 14.5 (-0.34%) | 13770 | -336 | 9 | 5 | 0.07% | 12.33 (-0.3) | 5668 (-64.64%) |
| 2024-05-24 | 14.55 (-5.21%) | 14106 | -607 | 4 | -3 | 0.03% | 12.63 (-0.54) | 16031 (12.53%) |
| 2024-05-17 | 15.35 (1.32%) | 14713 | -1820 | 7 | 0 | 0.05% | 13.17 (-1.63) | 14245 (168.03%) |
| 2024-05-10 | 15.15 (0.33%) | 16533 | -22 | 7 | -1 | 0.04% | 14.8 (-0.02) | 5315 (-44.47%) |
| 2024-05-03 | 15.1 (1.68%) | 16555 | 1013 | 8 | -4 | 0.05% | 14.82 (0.91) | 9571 (124.85%) |
| 2024-04-26 | 14.85 (-2.3%) | 15542 | 48 | 12 | -8 | 0.08% | 13.91 (0.04) | 4256 (-50.38%) |
| 2024-04-19 | 15.2 (5.56%) | 15494 | 790 | 20 | 3 | 0.13% | 13.87 (0.71) | 8578 (-20.74%) |
| 2024-04-12 | 14.4 (2.49%) | 14704 | 280 | 17 | 7 | 0.12% | 13.16 (0.25) | 10824 (325.77%) |
| 2024-04-03 | 14.05 (2.18%) | 14424 | 24 | 10 | 10 | 0.07% | 12.91 (0.02) | 2542 (-1.09%) |
| 2024-03-29 | 13.75 (-2.14%) | 14400 | -59 | 0 | 0 | 0.0% | 12.89 (-0.05) | 2570 (-2.69%) |
| 2024-03-22 | 14.05 (-0.35%) | 14459 | 78 | 0 | -12 | 0.0% | 12.94 (0.07) | 2641 (-29.49%) |
| 2024-03-15 | 14.1 (-1.05%) | 14381 | -252 | 12 | -5 | 0.08% | 12.87 (-0.23) | 3746 (-28.53%) |
| 2024-03-08 | 14.25 (-0.35%) | 14633 | 33 | 17 | -1 | 0.12% | 13.1 (0.03) | 5241 (93.61%) |
| 2024-03-01 | 14.3 (-1.72%) | 14600 | -276 | 18 | 0 | 0.12% | 13.07 (-0.25) | 2707 (-51.61%) |
| 2024-02-23 | 14.55 (-5.52%) | 14876 | -437 | 18 | 6 | 0.12% | 13.32 (-0.39) | 5595 (46.77%) |
| 2024-02-16 | 15.4 (1.32%) | 15313 | 612 | 12 | 0 | 0.08% | 13.71 (0.55) | 3812 (252.84%) |
| 2024-02-05 | 15.2 (1.67%) | 14701 | -43 | 12 | 1 | 0.08% | 13.16 (-0.04) | 1080 (-83.43%) |
| 2024-02-02 | 14.95 (1.01%) | 14744 | 603 | 11 | 0 | 0.07% | 13.2 (0.54) | 6520 (115.31%) |
| 2024-01-26 | 14.8 (4.23%) | 14141 | 178 | 11 | 0 | 0.08% | 12.66 (0.16) | 3028 (-12.2%) |
| 2024-01-19 | 14.2 (-4.05%) | 13963 | 49 | 11 | -1 | 0.08% | 12.5 (0.05) | 3449 (-4.15%) |
| 2024-01-12 | 14.8 (-0.34%) | 13914 | -200 | 12 | 2 | 0.09% | 12.45 (-0.18) | 3598 (25.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 14.85 (-1.0%) | 14114 | -312 | 10 | -4 | 0.07% | 12.63 (-0.28) | 2871 (-40.98%) |
| 2023-12-29 | 15.0 (0.67%) | 14426 | 22 | 14 | 5 | 0.1% | 12.91 (0.02) | 4865 (-65.48%) |
| 2023-12-22 | 14.9 (-5.7%) | 14404 | -1432 | 9 | -3 | 0.06% | 12.89 (-1.28) | 14096 (-2.73%) |
| 2023-12-15 | 15.8 (4.64%) | 15836 | 1671 | 12 | -20 | 0.08% | 14.17 (1.49) | 14491 (85.06%) |
| 2023-12-08 | 15.1 (1.34%) | 14165 | -422 | 32 | -43 | 0.23% | 12.68 (-0.38) | 7830 (56.29%) |
| 2023-12-01 | 14.9 (1.71%) | 14587 | 283 | 75 | 1 | 0.51% | 13.06 (0.26) | 5010 (-63.88%) |
| 2023-11-24 | 14.65 (8.92%) | 14304 | 1565 | 74 | -150 | 0.52% | 12.8 (1.4) | 13873 (264.04%) |
| 2023-11-17 | 13.45 (3.07%) | 12739 | 121 | 224 | -38 | 1.76% | 11.4 (0.11) | 3811 (60.19%) |
| 2023-11-10 | 13.05 (-1.88%) | 12618 | 117 | 262 | -10 | 2.08% | 11.29 (0.1) | 2379 (43.48%) |
| 2023-11-03 | 13.3 (0.0%) | 12501 | 36 | 272 | -51 | 2.18% | 11.19 (0.03) | 1658 (-14.39%) |
| 2023-10-27 | 13.3 (0.76%) | 12465 | 12 | 323 | -3 | 2.59% | 11.16 (-2.06) | 1936 (-39.93%) |
| 2023-10-20 | 13.2 (-4.35%) | 12453 | -303 | 326 | -8 | 2.62% | 13.22 (-0.32) | 3224 (-4.64%) |
| 2023-10-13 | 13.8 (3.76%) | 12756 | -9 | 334 | -3 | 2.62% | 13.54 (-0.01) | 3381 (-28.33%) |
| 2023-10-06 | 13.3 (-1.12%) | 12765 | 1132 | 337 | -109 | 2.64% | 13.55 (1.2) | 4718 (-56.46%) |
| 2023-09-28 | 13.45 (-6.6%) | 11633 | 447 | 446 | -710 | 3.83% | 12.35 (0.0) | 10835 (50.99%) |
| 2023-09-22 | 14.4 (-5.88%) | 11186 | 980 | 1156 | 528 | 10.33% | 12.35 (1.08) | 7176 (53.22%) |
| 2023-09-15 | 15.3 (8.13%) | 10206 | 486 | 628 | 306 | 6.15% | 11.27 (0.54) | 4683 (117.33%) |
| 2023-09-08 | 14.15 (1.07%) | 9720 | 161 | 322 | 85 | 3.31% | 10.73 (0.18) | 2155 (-12.0%) |
| 2023-09-01 | 14.0 (-1.41%) | 9559 | -34 | 237 | 33 | 2.48% | 10.55 (-0.04) | 2449 (-4.48%) |
| 2023-08-25 | 14.2 (-1.73%) | 9593 | 189 | 204 | 29 | 2.13% | 10.59 (0.21) | 2564 (-44.39%) |
| 2023-08-18 | 14.45 (-6.17%) | 9404 | 450 | 175 | -6 | 1.86% | 10.38 (0.5) | 4610 (-47.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 15.4 (-11.49%) | 8954 | -6 | 181 | 163 | 2.02% | 9.88 (-0.01) | 8836 (82.77%) |
| 2023-08-04 | 17.4 (1.16%) | 8960 | 344 | 18 | -37 | 0.2% | 9.89 (0.38) | 4834 (92.19%) |
| 2023-07-28 | 17.2 (0.29%) | 8616 | 145 | 55 | -6 | 0.64% | 9.51 (0.16) | 2515 (-56.87%) |
| 2023-07-21 | 17.15 (2.69%) | 8471 | 268 | 61 | 9 | 0.72% | 9.35 (0.3) | 5832 (18.54%) |
| 2023-07-14 | 16.7 (-3.75%) | 8203 | 25 | 52 | 15 | 0.63% | 9.05 (0.02) | 4920 (-21.6%) |
| 2023-07-07 | 17.35 (-0.86%) | 8178 | 1204 | 37 | -6 | 0.45% | 9.03 (1.33) | 6276 (-5.53%) |
| 2023-06-30 | 17.5 (-0.57%) | 6974 | 305 | 43 | -31 | 0.62% | 7.7 (0.34) | 6643 (-59.65%) |
| 2023-06-21 | 17.6 (6.02%) | 6669 | 861 | 74 | 22 | 1.11% | 7.36 (0.95) | 16466 (208.48%) |
| 2023-06-16 | 16.6 (-2.64%) | 5808 | -223 | 52 | -2 | 0.9% | 6.41 (-0.25) | 5338 (40.28%) |
| 2023-06-09 | 17.05 (-0.29%) | 6031 | -186 | 54 | 0 | 0.9% | 6.66 (-0.2) | 3805 (-28.09%) |
| 2023-06-02 | 17.1 (-0.58%) | 6217 | 91 | 54 | 24 | 0.87% | 6.86 (0.1) | 5292 (31.49%) |
| 2023-05-26 | 17.2 (-1.43%) | 6126 | 34 | 30 | -11 | 0.49% | 6.76 (0.04) | 4024 (53.05%) |
| 2023-05-19 | 17.45 (1.45%) | 6092 | -24 | 41 | -4 | 0.67% | 6.72 (-0.03) | 2629 (-31.73%) |
| 2023-05-12 | 17.2 (-1.15%) | 6116 | -20 | 45 | 2 | 0.74% | 6.75 (-0.02) | 3851 (109.21%) |
| 2023-05-05 | 17.4 (-1.69%) | 6136 | 89 | 43 | 0 | 0.7% | 6.77 (0.1) | 1841 (-63.82%) |
| 2023-04-28 | 17.7 (0.28%) | 6047 | 218 | 43 | 2 | 0.71% | 6.67 (0.24) | 5089 (-11.34%) |
| 2023-04-21 | 17.65 (-3.29%) | 5829 | 485 | 41 | 1 | 0.7% | 6.43 (0.53) | 5739 (-34.39%) |
| 2023-04-14 | 18.25 (3.11%) | 5344 | 773 | 40 | 14 | 0.75% | 5.9 (0.85) | 8748 (258.65%) |
| 2023-04-07 | 17.7 (-3.28%) | 4571 | -4 | 26 | 3 | 0.57% | 5.05 (0.0) | 2439 (-37.21%) |
| 2023-03-31 | 18.3 (-0.81%) | 4575 | -540 | 23 | 23 | 0.5% | 5.05 (-0.6) | 3884 (-73.3%) |
| 2023-03-24 | 18.45 (5.13%) | 5115 | 1040 | 0 | -267 | 0.0% | 5.65 (1.15) | 14547 (-45.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 17.55 (-10.0%) | 4075 | 1202 | 267 | 154 | 6.55% | 4.5 (1.33) | 26492 (130.89%) |
| 2023-03-10 | 19.5 (6.56%) | 2873 | 227 | 113 | 32 | 3.93% | 3.17 (0.25) | 11474 (144.25%) |
| 2023-03-03 | 18.3 (-4.19%) | 2646 | 103 | 81 | -54 | 3.06% | 2.92 (0.11) | 4697 (-71.04%) |
| 2023-02-24 | 19.1 (2.69%) | 2543 | -182 | 135 | 0 | 5.31% | 2.81 (-0.2) | 16222 (10.15%) |
| 2023-02-17 | 18.6 (16.98%) | 2725 | -419 | 135 | 76 | 4.95% | 3.01 (-0.46) | 14727 (153.84%) |
| 2023-02-10 | 15.9 (2.25%) | 3144 | -318 | 59 | 2 | 1.88% | 3.47 (-0.35) | 5801 (-44.66%) |
| 2023-02-03 | 15.55 (9.12%) | 3462 | 528 | 57 | 23 | 1.65% | 3.82 (0.58) | 10484 (1376.53%) |
| 2023-01-17 | 14.25 (1.06%) | 2934 | -138 | 34 | 1 | 1.16% | 3.24 (-0.15) | 710 (-87.38%) |
| 2023-01-13 | 14.1 (0.71%) | 3072 | -135 | 33 | -8 | 1.07% | 3.39 (-0.15) | 5625 (250.93%) |
| 2023-01-06 | 14.0 (1.08%) | 3207 | -105 | 41 | 5 | 1.28% | 3.54 (-0.12) | 1603 (-51.25%) |
| 2022-12-30 | 13.85 (-2.46%) | 3312 | -339 | 36 | -8 | 1.09% | 3.66 (-0.37) | 3288 (-58.39%) |
| 2022-12-23 | 14.2 (2.9%) | 3651 | 370 | 44 | -2 | 1.21% | 4.03 (0.41) | 7902 (2.74%) |
| 2022-12-16 | 13.8 (3.37%) | 3281 | 238 | 46 | 12 | 1.4% | 3.62 (0.26) | 7691 (410.2%) |
| 2022-12-09 | 13.35 (-1.11%) | 3043 | -42 | 34 | -8 | 1.12% | 3.36 (-0.05) | 1507 (-20.93%) |