營收年增率連續三個月年增率15%或連續二個月年增率20%以上且毛利率15%和營益率7%以上(去除營建,金控,水泥) 列表更新時間 10-05 09:03:48

No 公司

No 公司
營收年增率(%) 月增率(%)
營收
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞 合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
1 亞德客-KY[上市][][]
中型股(20.00億)
1 亞德客-KY[上市][][]
中型股(20.00億)
29.62 6.26
25.62億(8月)
21.83 -5.16
24.11億(7月)
10.15 -8.3
25.42億(6月)
1000.0 (0.2%) 524張 (+30.21%)
994.6986.6965.0946.53 (2.15%) (-24.08%)
0.91% 1.94%
6.04% 0.0%
3.63% 5.65%
0.16% 2.08%
52.67 75.68,65.56
1040.0,967.0 3.89
54.12 59.37,53.79
1080.0,860.0 -11.41 0.25
60.57 71.83,77.92 (909.6, 1020.4) 靠上軌
1010.0,989.0 3.4 (965.0, 12.18%)
0.9% 0.26%% -5 0 0
0.42,0.43,0.46,0.46,0.45 (7.14%)
, , 買超:0/5 0% 賣超:2/5 16.79%
,,,,, (連2買轉賣)
(1.44) 24
(1.43) 14
0
0.0
(→75.75) -23
(75.76) -61
-44 (連2賣)
8.4
(↗ 0.33) 24
(0.32) 24
-4 (連3買轉賣)
0.76
75.26,75.54
↘ 1.41,1.39
1192.37(19.24%) 839.25(-16.07%) 557.48(-44.25%) 705.51(-29.45%)
1.31%
0
33.0
(13.93,21.87,29.81)
5.18
(4.01,5.64,7.27)
7.08 G Y! 0.54←0.67 (-19.4%) Q2←Q1
0.54←0.62 (-12.9%) Q2←Q2
80.02←69.06 (+15.87%) Q2←Q1
80.02←72.22 (+10.8%) Q2←Q2
5.87←7.05←11.18←11.92 Q2←Q2
55.89←51.64←30.04←32.04 2022←2019
9.88←7.91 (+24.91%) Q2←Q1 連3升
9.88←8.61 (+14.75%) Q2←Q2
45.61←45.41 Q2←Q1
45.61←46.61 Q2←Q2
30.34←29.63 Q2←Q1 連3升
30.34←30.35 Q2←Q2
21.3←23.5 Q2←Q1
21.3←22.18 Q2←Q2 兩年新低
4.45←4.22 Q2←Q1 連2升
4.45←4.47 Q2←Q2
3.14←3.03 Q2←Q1 連2升
3.14←3.26 Q2←Q2
1.07
2 生泰[上櫃]
小型股(4.46億)
2 生泰[上櫃]
小型股(4.46億)
31.51 1.11
1.25億(8月)
98.49 64.59
1.23億(7月)
-23.47 -25.14
0.75億(6月)
87.8 (-0.68%) 24張 (+4.45%)
88.3288.2188.7586.63 (-0.9%) (-23.29%)
-0.57% -0.68%
-1.79% 2.21%
-1.07% 1.35%
0.14% 3.29%
53.1 57.89,61.84
91.0,83.4 -0.05
57.35 59.86,62.23
99.2,85.8 0.86 0.09
48.95 12.0,27.11 look (87.5, 90.0) 靠下軌
88.8,87.5 -0.17 (88.8, 2.86%) 帶寬窄
0.48% 0.06%% -12 0 0
1.97,1.97,1.97,1.96,1.86 (-5.58%)
, , 買超:0/5 0% 賣超:0/5 0%
平,,,,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.82) -1
(0.82) 4
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
60.4,60.39
↘ 12.25,12.24
82.87(-5.62%) N/A N/A N/A
N/A
3.42%
0
14.58
(11.53,17.83,24.14)
1.78
(1.99,2.31,2.62)
3.45 G Y! 0.0←0.0 (0%) Q2←Q1
0.0←0.04 Q2←Q2
2.45←2.67 (-8.24%) Q2←Q1
2.45←2.6 (-5.77%) Q2←Q2
0.95←1.34←1.12←1.96 Q2←Q2
4.77←0.95←0.65←0.63 2022←2019
0.96←1.44 (-33.33%) Q2←Q1 連2降
0.96←1.29 (-25.58%) Q2←Q2
36.64←41.42 Q2←Q1
36.64←40.39 Q2←Q2
24.08←30.35 Q2←Q1
24.08←28.73 Q2←Q2
27.55←24.51 Q2←Q1 連2升
27.55←39.96 Q2←Q2
3.12←3.03 Q2←Q1 連2升
3.12←5.08 Q2←Q2
2.4←2.38 Q2←Q1 連2升
2.4←3.75 Q2←Q2
0.6
3 金穎生技[上櫃]
小型股(4.15億)
3 金穎生技[上櫃]
小型股(4.15億)
22.47 -7.3
0.67億(8月)
34.86 -2.53
0.72億(7月)
43.06 -4.23
0.74億(6月)
88.4 (-1.01%) 10張 (-78.06%)
89.4889.5190.2794.41 (-1.89%) (16.19%)
-2.0% -1.56%
-5.56% -12.04%
-2.07% -6.37%
-19.14% -1.85%
40.87 5.02,8.26 look
100.0,87.1 -2.8
58.89 32.98,40.25
158.5,49.25 0.38 -0.41
36.15 3.13,20.65 look (87.6, 93.0) 靠下軌
88.6,87.1 0.09 (90.3, 6.16%)
0.0% 0.03%% 2 0 0
8.68,8.68,8.72,8.66,8.69 (0.12%)
, , 買超:1/5 9.09% 賣超:1/5 9.09%
平,,平,,, (連2賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↘1.92) -26
(1.98) 2
-6 (連4賣)
60.0
(→ 0.07) 0
(0.07) 0
0
0.0
55.17,55.16
↘ 10.3,10.22
84.36(-4.57%) N/A N/A N/A
N/A
1.7%
0
30.48
(17.63,25.2,32.76)
4.34
(2.02,2.51,3.01)
4.68 G Y! 0.14←0.23 (-39.13%) Q2←Q1
0.14←0.17 (-17.65%) Q2←Q2
2.32←1.84 (+26.09%) Q2←Q1
2.32←1.54 (+50.65%) Q2←Q2
0.23←0.29←0.47←0.78 Q2←Q2
2.78←1.45←0.82←0.53 2022←2019
1.1←0.76 (+44.74%) Q2←Q1 連2升
1.1←0.68 (+61.76%) Q2←Q2
39.91←37.47 Q2←Q1 連2升
39.91←41.34 Q2←Q2
24.1←21.07 Q2←Q1 連2升
24.1←21.26 Q2←Q2 兩年新高
20.19←16.58 Q2←Q1 連2升
20.19←19.53 Q2←Q2 兩年新高
5.69←3.74 Q2←Q1 連2升
5.69←3.88 Q2←Q2 兩年新高
3.87←2.62 Q2←Q1 連2升
3.87←2.76 Q2←Q2
0.49
4 義隆[上市][][]
大型股(30.39億)
4 義隆[上市][][]
大型股(30.39億)
34.26 1.26
12.07億(9月)
41.28 8.13
11.92億(8月)
2.44 10.92
11.03億(7月)
138.0 (0.0%) 3376張 (-8.0%)
135.6136.05137.83123.27 (3.37%) (34.02%)
2.99% 0.0%
3.76% 29.58%
0.12% 11.95%
23.51% 34.59%
66.31 77.89,74.64
141.0,125.0 2.41
57.51 85.64,77.88
141.0,114.5 4.24 0.15
61.42 36.36,29.29 up (131.0, 144.7) 靠中軌
141.0,132.0 -1.03 (137.8, 10.46%)
0.0% 1.11%% -19 0 0
3.64,3.67,3.65,3.74,3.71 (1.92%)
, , 買超:0/5 0% 賣超:2/5 11.6%
,,,,, (連4賣)
(1.11) 25
(1.1) -747
2 (連2買)
0.06
(↘25.69) -2359
(26.46) 592
-739 (連3賣)
21.89
(↗ 8.42) 284
(8.33) 284
-50 (連2買轉賣)
1.48
54.02,53.97
↘ 23.15,23.12
152.97(10.85%) 110.4(-20.0%) N/A 121.21(-12.17%)
4.45%
0
28.63
(5.31,9.4,13.49)
4.93
(2.73,3.82,4.91)
3.84 G Y! 0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
30.41←24.05 (+26.44%) Q2←Q1
30.41←41.49 (-26.71%) Q2←Q2
5.65←0.36←0.47←0.27 Q2←Q2
1.69←1.53←1.5←0.51 2022←2019
1.68←0.85 (+97.65%) Q2←Q1 連2升
1.68←2.93 (-42.66%) Q2←Q2
44.11←40.76 Q2←Q1 連2升
44.11←47.57 Q2←Q2
18.46←8.81 Q2←Q1 連2升
18.46←26.99 Q2←Q2
14.86←10.09 Q2←Q1 連2升
14.86←18.33 Q2←Q2
5.47←2.73 Q2←Q1 連2升
5.47←7.46 Q2←Q2
3.33←1.82 Q2←Q1 連2升
3.33←4.11 Q2←Q2
0.94
5 愛山林[上市]
大型股(39.16億)
5 愛山林[上市]
大型股(39.16億)
76.39 34.94
8.14億(8月)
55.47 -20.48
6.03億(7月)
174.62 46.49
7.59億(6月)
79.8 (-1.36%) 200張 (+19.78%)
81.3282.6485.1789.44 (-4.55%) (-66.98%)
-2.09% -10.03%
-16.7% -9.93%
-6.31% -10.78%
-5.34% -1.37%
43.15 30.69,39.54
81.5,76.7 -0.9
48.75 13.72,20.77 look
94.0,71.6 -1.98 -0.9
39.75 36.53,41.45 (71.9, 98.4) 靠中軌
81.8,78.8 -0.34 (85.2, 36.86%) 帶寬大
9.77% 0.05%% 4 0 0
1.24,1.23,1.3,1.31,1.31 (5.65%)
, , 買超:0/5 0% 賣超:1/5 20.5%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↘1.13) -484
(1.26) -228
-95 (連3賣)
47.5
(→ 0.0) 3
(0.0) 3
12 (連5賣轉買)
6.0
94.57,94.63
↗ 1.78,1.84
89.95(12.72%) N/A N/A N/A
N/A
1.88%
3.5
29.78
(10.83,24.54,38.26)
2.94
(0.76,1.14,1.51)
4.69 G Y! 34.61←32.42 (+6.76%) Q2←Q1
34.61←20.88 (+65.76%) Q2←Q2
19.96←14.99 (+33.16%) Q2←Q1
19.96←10.04 (+98.8%) Q2←Q2
0.04←0←0←0.01 Q2←Q2
0.04←0.1←0.33←0.01 2022←2019
1.3←0.75 (+73.33%) Q2←Q1
1.3←0.25 (+420.0%) Q2←Q2
40.33←34.0 Q2←Q1
40.33←25.52 Q2←Q2
27.11←17.45 Q2←Q1
27.11←8.49 Q2←Q2
15.24←9.25 Q2←Q1
15.24←4.92 Q2←Q2
3.83←1.96 Q2←Q1
3.83←0.85 Q2←Q2
1.3←0.75 Q2←Q1
1.3←0.42 Q2←Q2
0.35
6 長榮航[上市][CB][][][]
大型股(539.93億)
6 長榮航[上市][CB][][][]
大型股(539.93億)
51.23 -2.78
181.71億(8月)
57.51 5.98 新高
186.91億(7月)
59.37 11.89
176.36億(6月)
28.3 (-2.08%) 55170張 (-12.58%)
29.2829.5430.1633.62 (-4.87%) (-0.56%)
長榮航五 180.0 17.67% -5.67% -5.51%
-10.58% -29.78%
-6.17% -15.82%
-14.81% -6.2%
35.33 0.0,3.01 look
28.7,25.1 -1.11
50.15 28.24,36.13
37.6,25.1 -0.54 -0.58
22.72 0.0,6.61 look (28.6, 31.7) 下軌下
29.1,27.95 0.0 (30.2, 10.84%)
1.94% 1.03%% -3679 357 0
9.58,9.61,9.7,9.69,9.42 (-1.67%)
, , 買超:2/5 10.56% 賣超:0/5 0%
,,,,, (連4賣)
(0.12) -1009
(0.14) 152
23
0.04
(↘31.55) -10334
(31.72) -37353
1092 (連21賣轉買)
1.98
(↘ 1.16) -4508
(1.25) -4508
-919 (連4賣)
1.67
66.92,66.5
↗ 11.84,11.96
33.6(18.73%) 20.22(-28.55%) N/A 34.77(22.86%)
2.83%
0
12.25
(9.35,15.2,21.05)
1.61
(1.01,1.06,1.12)
0.85 G Y! 314.25←280.54 (+12.02%) Q2←Q1
314.25←82.48 (+281.0%) Q2←Q2
486.09←444.26 (+9.42%) Q2←Q1
486.09←333.31 (+45.84%) Q2←Q2
66.79←10.19←5.28←4.47 Q2←Q2
36.05←128.27←119.51←239.59 2022←2019
1.06←0.91 (+16.48%) Q2←Q1 連3升
1.06←0.33 (+221.21%) Q2←Q2
23.23←20.76 Q2←Q1 連3升
23.23←14.24 Q2←Q2
15.97←14.12 Q2←Q1 連3升
15.97←7.4 Q2←Q2
13.3←10.7 Q2←Q1 連2升
13.3←5.96 Q2←Q2
6.39←4.88 Q2←Q1 連2升
6.39←2.11 Q2←Q2
2.22←1.7 Q2←Q1 連2升
2.22←0.86 Q2←Q2
0.73
7 台灣高鐵[上市][]
大型股(562.83億)
7 台灣高鐵[上市][]
大型股(562.83億)
24.85 3.26
42.03億(8月)
36.06 1.26
40.7億(7月)
88.99 0.59
40.19億(6月)
29.85 (-0.67%) 3659張 (+33.14%)
30.0130.0330.0529.95 (-0.33%) (58.55%)
-0.17% -1.0%
1.02% -4.33%
-0.67% -0.33%
-3.55% -0.2%
45.57 24.64,26.92 look
30.55,29.0 -0.13
49.26 42.22,42.22
33.75,29.0 0.22 0.02
46.51 3.57,20.48 look (29.4, 30.7) 靠中軌
30.45,29.8 -0.02 (30.0, 4.42%) 帶寬窄
0.31% 0.07%% -7 0 0
0.66,0.67,0.68,0.69,0.69 (4.55%)
, , 買超:1/5 2.02% 賣超:2/5 30.94%
,,,,, (連7賣)
(0.32) 298
(0.32) 265
116 (連20買)
3.17
(↘10.53) -4855
(10.61) -903
-2638 (連7賣)
72.1
(→ 0.27) -247
(0.27) -247
88 (連2買)
2.41
86.5,86.48
→ 4.49,4.49
27.28(-8.61%) N/A N/A N/A
N/A
2.24%
0
25.08
(16.93,27.71,38.48)
2.5
(2.12,2.37,2.62)
3.51 G Y! 6.96←10.6 (-34.34%) Q2←Q1
6.96←5.01 (+38.92%) Q2←Q2
123.09←121.49 (+1.32%) Q2←Q1
123.09←66.66 (+84.65%) Q2←Q2
0.23←0.03←0.06←0.13 Q2←Q2
0.47←0.36←0.3←0.67 2022←2019
0.83←0.83 (0.0%) Q2←Q10
0.83←0.03 (+2666.67%) Q2←Q2
43.91←45.94 Q2←Q1
43.91←5.04 Q2←Q2
40.78←42.85 Q2←Q1
40.78←0.5 Q2←Q2
13.22←17.51 Q2←Q1
13.22←4.17 Q2←Q2
2.38←3.11 Q2←Q1
2.38←0.42 Q2←Q2
0.75←0.86 Q2←Q1
0.75←0.36 Q2←Q2
0.4
8 長榮航太科技[上市][]
大型股(37.46億)
8 長榮航太科技[上市][]
大型股(37.46億)
33.83 0.17
13.41億(8月)
43.25 -9.2
13.39億(7月)
44.4 20.8 新高
14.74億(6月)
105.0 (-0.47%) 2656張 (-38.82%)
105.9106.3112.25112.84 (-0.94%) (22.67%)
-0.94% -3.23%
-14.98% -6.25%
-6.46% -6.95%
-5.64%

None

None -0.82
34.86 13.33,10.79 up (98.0, 126.5) 靠下軌
109.5,104.5 -0.79 (112.2, 29.08%) 帶寬大
0.0% 0.71%% 7 0 0
0.19,0.16,0.16,0.32,0.33 (73.68%)
, , 買超:0/5 0% 賣超:2/5 12.05%
,,,,, (連23賣)
(0.13) 0
(0.13) -350
0
0.0
(↘5.71) -2448
(6.34) -2384
-405 (連12賣)
15.25
(↗ 0.7) -20
(0.7) -20
-43
1.62
83.95,83.59
↗ 7.45,7.81
77.03(-26.64%) N/A N/A N/A
N/A
3.81%
0
23.13
(18.54,24.7,30.86)
3.24
(2.74,3.45,4.16)
2.83 G Y! 0.18←0.07 (+157.14%) Q2←Q1
0.18←0.42 (-57.14%) Q2←Q2
37.89←33.13 (+14.37%) Q2←Q1
37.89←30.8 (+23.02%) Q2←Q2
0.44←0.3←0.44←0.43 Q2←Q2
1.52←2.31←7.77←8.38 2022←2019
1.29←0.75 (+72.0%) Q2←Q1 連2升
1.29←0.98 (+31.63%) Q2←Q2
22.15←16.43 Q2←Q1 連2升
22.15←20.31 Q2←Q2 兩年新高
16.93←10.76 Q2←Q1 連2升
16.93←16.03 Q2←Q2 兩年新高
16.73←9.04 Q2←Q1 連2升
16.73←16.61 Q2←Q2
5.36←2.67 Q2←Q1 連2升
5.36←5.13 Q2←Q2
2.77←1.45 Q2←Q1 連2升
2.77←2.35 Q2←Q2
None
9 晶悅[上櫃]
小型股(8.76億)
9 晶悅[上櫃]
小型股(8.76億)
665.87 -51.96
0.49億(8月)
923.83 -43.54
1.03億(7月)
3305.45 9.38
1.82億(6月)
45.7 (-0.22%) 36張 (+3503.0%)
46.0245.8446.146.36 (-1.3%) (104.03%)
-1.3% 0.44%
-1.72% -3.48%
-0.87% -1.42%
-3.38% 11.14%
51.32 29.67,32.48
47.7,44.9 -0.53
67.17 62.04,64.88
53.9,43.8 0.42 -0.06
45.59 41.54,39.05 (45.0, 47.2) 靠中軌
46.5,44.7 0.01 (46.1, 4.89%) 帶寬窄
N/A 0.04%% 0 0 N/A
, , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.0) 0
(0.0) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
91.68,91.69
↗ 1.04,1.06
42.72(-6.52%) N/A N/A N/A
N/A
N/A
0
7.54
(5.45,7.17,8.9)
1.82
(0.81,1.04,1.27)
N/A G Y! 0.99←5.93 (-83.31%) Q2←Q1
0.99←3.59 (-72.42%) Q2←Q2
9.05←8.02 (+12.84%) Q2←Q1
9.05←0.26 (+3380.77%) Q2←Q2
0←0.01←0←0 Q2←Q2
0←0←0.03←0.03 2022←2019
3.38←3.02 (+11.92%) Q2←Q1 連2升
3.38←-0.08 (-4325.0%) Q2←Q2
47.2←46.65 Q2←Q1 連3升
47.2←4.76 Q2←Q2 兩年新高
38.16←37.27 Q2←Q1 連2升
38.16←-33.03 Q2←Q2 兩年新高
31.97←31.92 Q2←Q1 連2升
31.97←-32.21 Q2←Q2 兩年新高
14.45←15.35 Q2←Q1
14.45←-0.53 Q2←Q2
7.27←6.09 Q2←Q1 連2升
7.27←-0.23 Q2←Q2
0.31
10 豐達科[上市]
小型股(5.33億)
10 豐達科[上市]
小型股(5.33億)
26.5 -10.7
2.5億(9月)
34.06 5.3 新高
2.8億(8月)
46.89 7.7
2.66億(7月)
92.9 (0.32%) 235張 (-83.05%)
94.2494.3298.799.19 (-3.03%) (7.99%)
0.11% -5.01%
-11.94% 0.76%
-5.88% -6.34%
-6.41% 6.63%
47.27 9.44,15.06 look
95.7,90.5 -1.58
59.06 53.51,60.02
110.5,78.8 2.06 -0.61
39.86 10.0,19.29 look (88.9, 108.5) 靠下軌
94.0,91.5 -0.61 (98.7, 22.05%) 帶寬大
1.41% 0.44%% -3 5 0
22.06,22.08,22.41,23.82,23.8 (7.89%)
, , 買超:1/5 2.13% 賣超:2/5 7.66%
,,,,, (連2賣)
(0.38) 0
(0.38) -30
0
0.0
(↗1.49) -167
(1.7) -197
-27 (連2賣)
11.49
(↗ 0.24) 9
(0.23) 9
0
0.0
55.53,55.49
↗ 21.78,21.97
86.04(-7.38%) N/A N/A N/A
N/A
1.1%
0
19.94
(8.03,17.21,26.39)
2.38
(1.7,1.91,2.12)
1.71 G Y! 0.14←0.17 (-17.65%) Q2←Q1
0.14←0.08 (+75.0%) Q2←Q2
7.13←6.96 (+2.44%) Q2←Q1
7.13←4.97 (+43.46%) Q2←Q2
0.18←0.51←0.34←0.19 Q2←Q2
0.83←0.6←2.37←4.41 2022←2019
1.11←1.47 (-24.49%) Q2←Q1
1.11←0.92 (+20.65%) Q2←Q2
24.82←27.09 Q2←Q1
24.82←22.07 Q2←Q2
9.85←12.79 Q2←Q1
9.85←5.13 Q2←Q2
8.08←9.61 Q2←Q1 連2降
8.08←9.98 Q2←Q2
2.85←3.42 Q2←Q1 連2降
2.85←2.77 Q2←Q2
1.38←1.59 Q2←Q1 連2降
1.38←1.28 Q2←Q2
0.76

No 公司

No 公司
營收年增率(%) 月增率(%)
營收
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞 合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
11 聯陽[上市][]
中型股(16.11億)
11 聯陽[上市][]
中型股(16.11億)
59.26 9.05
5.97億(8月)
51.4 -4.68
5.47億(7月)
46.86 0.4
5.74億(6月)
159.5 (0.31%) 4217張 (-33.45%)
158.1162.25164.15146.25 (1.59%) (-22.36%)
0.95% -8.33%
5.63% 32.37%
-2.83% 9.06%
26.5% 58.08%
64.58 66.91,69.37
160.5,141.0 1.44
72.43 81.95,81.93
8.15 0.26
52.09 16.36,11.63 up (147.7, 180.6) 靠中軌
160.5,155.5 -2.28 (164.1, 22.27%) 帶寬大
4.21% 2.62%% 69 -6 0
10.36,10.74,11.13,12.1,12.27 (18.44%)
, , 買超:2/5 7.18% 賣超:2/5 9.01%
,,,,, (連4賣)
(11.03) 540
(10.69) -1076
204 (連3買)
4.84
(↘28.83) -4035
(31.31) 1010
-894 (連3賣)
21.2
(↗ 0.83) 304
(0.65) 304
76 (連3買)
1.8
45.61,45.25
↘ 22.75,22.62
101.05(-36.65%) N/A N/A N/A
N/A
3.76%
0
19.79
(6.05,10.06,14.07)
4.67
(1.38,1.96,2.54)
4.53 G Y! 0.13←0.09 (+44.44%) Q2←Q1
0.13←0.05 (+160.0%) Q2←Q2
17.11←13.21 (+29.52%) Q2←Q1
17.11←13.72 (+24.71%) Q2←Q2
0.18←0.03←0.03←-0.43 Q2←Q2
0.21←0.72←0.23←0.11 2022←2019
2.57←2.12 (+21.23%) Q2←Q1 連2升
2.57←1.82 (+41.21%) Q2←Q2
55.23←55.74 Q2←Q1
55.23←53.54 Q2←Q2
30.93←29.3 Q2←Q1 連3升
30.93←27.61 Q2←Q2
25.56←25.88 Q2←Q1
25.56←21.5 Q2←Q2
7.62←6.02 Q2←Q1 連2升
7.62←5.2 Q2←Q2
5.64←4.88 Q2←Q1 連2升
5.64←3.49 Q2←Q2
1.09
12 偉訓[上市][]
中型股(11.33億)
12 偉訓[上市][]
中型股(11.33億)
33.78 2.71
6.93億(8月)
34.77 -3.76
6.74億(7月)
44.15 -7.12
7.01億(6月)
79.5 (-2.09%) 10334張 (-64.41%)
77.0872.9268.0665.93 (8.46%) (8.03%)
12.29% 15.89%
29.06% 29.69%
16.81% 20.58%
31.14% 72.71%
73.51 87.3,77.74
0.37
78.99 94.34,85.94
4.59 1.45
74.28 85.65,93.03 down (55.3, 80.8) 靠上軌
1.62 (68.1, 46.11%) 帶寬大
10.72% 9.12%% 976 -190 0
27.95,25.84,25.8,21.08,24.86 (-11.06%)
, , 買超:0/5 0% 賣超:2/5 5.76%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗22.21) 2257
(20.46) 5549
-2519 (連7買轉賣)
24.38
(↘ 0.26) -4
(0.27) -4
-9 (連2買轉賣)
0.09
59.0,62.04
↘ 17.29,15.69
62.52(-21.36%) N/A N/A N/A
2.54%
0
18.62
(5.26,8.34,11.43)
3.36
(1.15,1.67,2.19)
1.18 G Y! 0.51←0.68 (-25.0%) Q2←Q1
0.51←0.56 (-8.93%) Q2←Q2
21.98←18.56 (+18.43%) Q2←Q1
21.98←16.41 (+33.94%) Q2←Q2
0.03←0.13←0.3←0.16 Q2←Q2
1.2←2.63←4.52←3.88 2022←2019
1.33←0.93 (+43.01%) Q2←Q1
1.33←0.15 (+786.67%) Q2←Q2
23.47←21.2 Q2←Q1
23.47←19.52 Q2←Q2
10.99←9.61 Q2←Q1
10.99←5.74 Q2←Q2 兩年新高
11.06←6.98 Q2←Q1 連2升
11.06←8.83 Q2←Q2 兩年新高
6.25←3.32 Q2←Q1 連2升
6.25←3.88 Q2←Q2 兩年新高
3.05←1.7 Q2←Q1 連2升
3.05←1.89 Q2←Q2
0.95
13 聯詠[上市][][][]
大型股(60.85億)
13 聯詠[上市][][][]
大型股(60.85億)
48.52 0.19
96.94億(8月)
40.91 -4.32
96.75億(7月)
23.95 -1.1
101.12億(6月)
431.5 (0.12%) 2561張 (-5.2%)
428.6431.2434.95413.89 (2.01%) (-50.26%)
0.47% 0.0%
1.53% 8.69%
-0.79% 4.25%
1.88% 13.36%
54.03 61.31,59.39
464.0,417.5 -0.68
57.07 85.63,80.46
469.0,380.0 6.36 0.11
53.36 26.14,23.11 up (415.2, 454.7) 靠中軌
433.0,422.0 -2.07 (435.0, 9.51%)
7.15% 0.42%% 12 -10 0
1.88,1.98,1.93,1.91,1.92 (2.13%)
, , 買超:1/5 3.71% 賣超:3/5 13.97%
,,,,,
(8.88) 887
(8.73) -193
486 (連3買)
18.98
(↗49.62) -786
(49.02) -1965
-836
32.64
(↗ 5.39) 269
(5.34) 269
-71 (連5買轉賣)
2.77
66.61,66.3
↗ 12.29,12.46
418.0(-3.13%) 244.8(-43.27%) N/A 398.88(-7.56%)
8.57%
0
13.15
(5.67,10.53,15.39)
4.76
(2.61,3.49,4.36)
2.57 G Y! 10.01←8.77 (+14.14%) Q2←Q1
10.01←8.59 (+16.53%) Q2←Q2
302.99←240.46 (+26.0%) Q2←Q1
302.99←314.61 (-3.69%) Q2←Q2
1.61←4.56←3.95←0.83 Q2←Q2
10.22←12.27←35.26←15.99 2022←2019
10.1←7.47 (+35.21%) Q2←Q1 連3升
10.1←13.1 (-22.9%) Q2←Q2
41.74←41.91 Q2←Q1
41.74←47.62 Q2←Q2
24.92←23.55 Q2←Q1 連3升
24.92←31.74 Q2←Q2
22.68←19.76 Q2←Q1 連2升
22.68←26.98 Q2←Q2
10.89←6.96 Q2←Q1 連2升
10.89←12.29 Q2←Q2
6.07←4.55 Q2←Q1 連3升
6.07←6.41 Q2←Q2
0.93
14 僑威[上櫃][]
中型股(22.74億)
14 僑威[上櫃][]
中型股(22.74億)
135.11 6.69
10.86億(8月)
153.11 5.03
10.18億(7月)
71.44 -13.05
9.69億(6月)
80.6 (1.77%) 8460張 (-8.4%)
78.3277.1478.5880.21 (4.27%) (60.33%)
6.9% 5.5%
-2.66% 7.61%
2.57% 0.49%
12.07% 57.79%
67.41 34.21,22.51 up
86.4,72.8 -1.79
73.34 79.18,79.92
95.6,67.9 5.18 -0.1
54.55 95.12,81.86 (73.5, 83.6) 靠中軌
81.7,78.7 0.38 (78.6, 13.74%)
11.37% 3.72%% 582 77 0
24.06,23.98,23.85,23.94,24.97 (3.78%)
, , 買超:2/5 4.01% 賣超:0/5 0%
,,,,,
(0.22) 0
(0.22) 0
0
0.0
(↗9.67) 1762
(8.94) 2022
1087
12.85
(↗ 1.64) 128
(1.58) 128
143
1.69
41.77,42.08
↘ 29.61,29.52
54.16(-32.8%) N/A N/A N/A
2.92%
0
16.58
(4.94,8.1,11.26)
3.15
(1.13,1.54,1.96)
1.9 G Y! 0.47←0.37 (+27.03%) Q2←Q1
0.47←0.41 (+14.63%) Q2←Q2
29.98←22.59 (+32.71%) Q2←Q1
29.98←16.87 (+77.71%) Q2←Q2
0.47←0.46←0.1←-1.23 Q2←Q2
3.5←2.88←3.18←1.39 2022←2019
1.38←1.14 (+21.05%) Q2←Q1 連3升
1.38←0.4 (+245.0%) Q2←Q2
24.51←24.34 Q2←Q1
24.51←18.75 Q2←Q2 兩年新高
16.79←16.1 Q2←Q1 連3升
16.79←8.89 Q2←Q2 兩年新高
16.36←11.92 Q2←Q1 連2升
16.36←11.08 Q2←Q2 兩年新高
8.37←4.67 Q2←Q1 連2升
8.37←3.37 Q2←Q2 兩年新高
4.32←2.7 Q2←Q1 連2升
4.32←1.96 Q2←Q2
1.45
15 世芯-KY[上市][][]
小型股(7.41億)
15 世芯-KY[上市][][]
小型股(7.41億)
111.41 9.31
24.65億(8月)
137.23 -13.57
22.55億(7月)
147.01 -4.13
26.1億(6月)
2690.0 (-0.19%) 1383張 (-9.66%)
2688.02597.52570.252278.75 (0.0%) (-44.1%)
2.09% 9.8%
7.6% 46.2%
4.66% 18.05%
40.93% 91.02%
72.52 87.11,86.95
41.21
82.32 93.63,95.08 down
176.49 0.42
61.63 73.87,76.58 (2353.2, 2787.3) 靠上軌
2715.0,2595.0 0.75 (2570.2, 18.45%)
7.13% 1.91%% 12 1 0
15.78,15.8,15.76,15.62,15.69 (-0.57%)
, , 買超:2/5 5.41% 賣超:1/5 1.95%
,,,,, (連2賣)
(14.94) -59
(15.01) 172
-35 (連2賣)
2.53
(↘62.12) -59
(62.21) 323
-11
0.8
(↗ 2.42) 20
(2.39) 20
-1 (連2賣)
0.07
43.55,44.19
↘ 7.96,7.74
3611.12(34.24%) 4030.31(49.83%) N/A 2178.97(-19.0%)
0.49%
0
85.72
(9.11,19.88,30.64)
14.02
(1.93,4.41,6.88)
8.14 G Y! 35.92←32.29 (+11.24%) Q2←Q1
35.92←21.82 (+64.62%) Q2←Q2
79.28←57.16 (+38.7%) Q2←Q1
79.28←29.75 (+166.49%) Q2←Q2
3.05←6.42←1.43←2.13 Q2←Q2
10.27←13.42←12.81←5.11 2022←2019
9.5←6.79 (+39.91%) Q2←Q1 連3升
9.5←6.31 (+50.55%) Q2←Q2
21.34←20.97 Q2←Q1
21.34←34.6 Q2←Q2
10.98←11.13 Q2←Q1 連5降
10.98←19.14 Q2←Q2 兩年新低
9.26←10.17 Q2←Q1 連5降
9.26←14.39 Q2←Q2 兩年新低
5.31←4.35 Q2←Q1 連3升
5.31←3.78 Q2←Q2 兩年新高
3.6←2.98 Q2←Q1 連3升
3.6←2.73 Q2←Q2
1.51
16 營邦[上櫃][]
小型股(3.85億)
16 營邦[上櫃][]
小型股(3.85億)
95.75 10.6 新高
10.19億(8月)
92.07 12.66
9.21億(7月)
34.98 28.72
8.18億(6月)
580.0 (1.58%) 6439張 (+28.0%)
561.2546.0560.05485.32 (6.42%) (-45.43%)
7.21% 14.85%
-1.86% 69.84%
3.56% 19.51%
61.35% 151.26%
78.81 80.44,75.56
642.0,147.0 8.1
93.12 89.45,86.75
51.85 -0.31
57.79 86.24,80.12 (496.4, 623.7) 靠中軌
583.0,560.0 -0.9 (560.0, 25.64%) 帶寬大
20.8% 16.73%% -53 35 0
57.49,57.48,59.65,60.96,60.41 (5.08%)
, , 買超:0/5 0% 賣超:1/5 0.39%
,,,,,
(0.04) 0
(0.04) 0
0
0.0
(↗3.09) 51
(2.9) -265
42
0.65
(→ 1.78) -3
(1.79) -3
6 (連3賣轉買)
0.09
46.49,44.16
↗ 27.95,29.72
529.12(-8.77%) N/A N/A N/A
N/A
1.03%
0
32.08
(5.45,13.45,21.45)
9.9
(0.9,1.34,1.78)
2.87 G Y! 6.51←4.5 (+44.67%) Q2←Q1
6.51←1.96 (+232.14%) Q2←Q2
19.16←14.9 (+28.59%) Q2←Q1
19.16←13.4 (+42.99%) Q2←Q2
0.71←0.01←0.08←0.14 Q2←Q2
0.46←0.65←1.57←0.44 2022←2019
4.55←4.11 (+10.71%) Q2←Q1
4.55←2.42 (+88.02%) Q2←Q2
24.53←29.81 Q2←Q1 連2降
24.53←23.8 Q2←Q2
12.93←13.48 Q2←Q1 連2降
12.93←9.53 Q2←Q2
10.91←9.69 Q2←Q1
10.91←7.88 Q2←Q2 兩年新高
9.25←6.58 Q2←Q1
9.25←6.04 Q2←Q2
3.74←2.87 Q2←Q1
3.74←2.6 Q2←Q2
1.55
17 聯合[上櫃][CB]
小型股(8.81億)
17 聯合[上櫃][CB]
小型股(8.81億)
36.17 -1.15
3.09億(8月)
50.01 -2.57
3.13億(7月)
12.03 1.8
3.21億(6月)
65.2 (-1.06%) 667張 (+13.22%)
66.367.3267.5169.15 (-1.36%) (-19.16%)
聯合四 120.0 9.88% -2.54% -6.46%
-3.83% -8.56%
-3.42% -5.71%
-4.45% 16.66%
50.28 10.42,16.49 look
68.8,63.2 -1.61
69.27 67.36,69.81
82.4,53.5 2.45 -0.18
41.54 9.59,16.22 look (64.9, 70.2) 靠下軌
65.4,64.4 -0.23 (67.5, 8.17%)
1.85% 0.76%% 19 -3 0
22.85,22.78,22.83,22.95,23.03 (0.79%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連2賣)
(0.38) -457
(0.93) -565
-176 (連6賣)
26.39
(↘18.13) -219
(18.29) -90
-132 (連2賣)
19.79
(↗ 0.02) 13
(0.0) 13
19 (連3賣轉買)
2.85
37.59,36.67
↗ 20.71,20.94
81.46(24.94%) N/A N/A N/A
N/A
3.5%
0
17.07
(20.39,33.06,45.73)
1.92
(1.15,1.58,2.02)
1.55 G Y! 0.08←0.25 (-68.0%) Q2←Q1
0.08←0.08 (0.0%) Q2←Q2
9.33←9.28 (+0.54%) Q2←Q1
9.33←7.44 (+25.4%) Q2←Q2
1.32←0.95←0.86←0.67 Q2←Q2
3.03←1.99←1.83←2.47 2022←2019
1.1←1.05 (+4.76%) Q2←Q1
1.1←0.72 (+52.78%) Q2←Q2
77.67←76.84 Q2←Q1 連3升
77.67←75.52 Q2←Q2 兩年新高
12.28←10.96 Q2←Q1
12.28←9.62 Q2←Q2
9.32←7.23 Q2←Q1
9.32←3.43 Q2←Q2
2.79←2.15 Q2←Q1
2.79←0.88 Q2←Q2 兩年新高
1.65←1.3 Q2←Q1
1.65←0.55 Q2←Q2
0.9
18 曜亞[上櫃]
小型股(3.30億)
18 曜亞[上櫃]
小型股(3.30億)
27.72 8.33
1.3億(8月) 短跌破長
25.42 -8.41
1.2億(7月)
41.82 -4.98
1.32億(6月)
110.0 (-0.9%) 242張 (-65.17%)
110.6108.95103.84113.82 (0.0%) (-60.89%)
0.0% 9.45%
12.94% -14.06%
5.93% -3.36%
1.09% 27.02%
54.74 25.12,22.78 up
158.0,93.9 -3.04
66.2 53.4,49.86
158.0,56.0 4.06 0.59
55.56 59.89,68.8 (91.5, 116.2) 上軌中軌間
112.0,107.5 1.5 (103.8, 26.99%) 帶寬大
0.13% 0.73%% -12 -1 0
20.77,20.25,20.05,20.49,20.33 (-2.12%)
, , 買超:1/5 4.13% 賣超:1/5 4.55%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗2.77) 4
(2.8) -165
63 (連2賣轉買)
26.03
(↗ 0.71) 6
(0.69) 6
1 (連2買)
0.41
53.25,54.11
↗ 22.7,23.45
88.42(-19.62%) N/A N/A N/A
N/A
2.86%
1.0
18.74
(10.8,13.39,15.98)
2.17
(1.16,1.31,1.47)
2.32 G Y! 4.91←4.47 (+9.84%) Q2←Q1
4.91←4.27 (+14.99%) Q2←Q2
4.13←3.93 (+5.09%) Q2←Q1
4.13←2.78 (+48.56%) Q2←Q2
0.17←0.02←0.49←0.19 Q2←Q2
1.14←0.42←0.08←0.32 2022←2019
1.6←1.6 (0.0%) Q2←Q10
1.6←0.93 (+72.04%) Q2←Q2
36.28←38.43 Q2←Q1
36.28←37.99 Q2←Q2
16.78←17.19 Q2←Q1
16.78←13.31 Q2←Q2
15.33←15.29 Q2←Q1 連2升
15.33←10.82 Q2←Q2 兩年新高
3.96←3.86 Q2←Q1 連3升
3.96←2.1 Q2←Q2 兩年新高
2.29←2.24 Q2←Q1 連3升
2.29←1.24 Q2←Q2
0.75
19 方土霖[上櫃]
小型股(7.62億)
19 方土霖[上櫃]
小型股(7.62億)
39.61 13.0
3.37億(8月) 短突破長
37.24 30.14
2.98億(7月)
-33.64 -9.08
2.29億(6月)
35.4 (0.0%) 15張 (+64.96%)
35.4235.4135.5934.42 (0.0%) (-77.99%)
-0.28% 1.14%
1.29% -7.81%
-0.53% 2.85%
5.11% 14.27%
60.87 24.76,27.99 look
35.5,34.65 -0.02
76.94 54.34,51.53
0.73 0.01
53.38 21.95,21.95 look (34.8, 36.4) 靠中軌
35.5,34.95 -0.09 (35.6, 4.6%) 帶寬窄
0.0% 0.02%% 0 0 0
1.4,1.4,1.39,1.38,1.38 (-1.43%)
, , 買超:2/5 25.0% 賣超:0/5 0%
,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→1.79) -3
(1.79) 7
1 (連3賣轉買)
6.67
(→ 0.06) 0
(0.06) 0
0
0.0
62.68,62.69
↘ 11.1,11.05
30.97(-12.51%) N/A N/A N/A
N/A
5.65%
0
11.64
(7.3,10.37,13.44)
1.86
(1.34,1.57,1.8)
0.8 G Y! 1.63←1.31 (+24.43%) Q2←Q1
1.63←2.06 (-20.87%) Q2←Q2
6.88←6.5 (+5.85%) Q2←Q1
6.88←6.51 (+5.68%) Q2←Q2
0.21←0.22←0.39←0.13 Q2←Q2
0.69←0.56←0.96←0.84 2022←2019
0.49←0.29 (+68.97%) Q2←Q1
0.49←0.29 (+68.97%) Q2←Q2
24.54←22.27 Q2←Q1
24.54←21.64 Q2←Q2
8.0←4.57 Q2←Q1
8.0←4.2 Q2←Q2
7.16←4.82 Q2←Q1
7.16←4.81 Q2←Q2
3.22←1.99 Q2←Q1
3.22←2.06 Q2←Q2
1.68←1.07 Q2←Q1
1.68←1.15 Q2←Q2
0.17
20 健椿[上櫃]
小型股(5.85億)
20 健椿[上櫃]
小型股(5.85億)
73.78 19.23
1.28億(8月)
26.72 5.09
1.07億(7月)
3.16 -6.34
1.02億(6月)
28.1 (-0.71%) 81張 (+36.63%)
28.0728.5229.227.41 (0.54%) (-66.2%)
0.0% -4.75%
9.34% 5.64%
-3.77% 2.52%
8.33% 16.65%
57.83 36.49,41.46
30.5,27.55 0.1
57.97 59.66,63.39
29.0,24.75 0.63 0.31
47.8 11.32,11.32 look (26.2, 32.2) 靠中軌
28.15,27.8 -0.29 (29.2, 22.9%) 帶寬大
0.0% 0.14%% -14 0 0
3.41,3.39,3.44,3.5,3.4 (-0.29%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(→0.04) -9
(0.06) -2
-1 (連2賣)
1.23
(→ 0.05) 0
(0.05) 0
0
0.0
68.51,68.52
↘ 8.61,8.51
21.62(-23.06%) N/A N/A N/A
N/A
2.49%
0
18.61
(10.07,15.91,21.74)
1.44
(1.26,1.56,1.87)
1.46 G Y! 0.62←0.75 (-17.33%) Q2←Q1
0.62←0.25 (+148.0%) Q2←Q2
3.03←2.34 (+29.49%) Q2←Q1
3.03←2.81 (+7.83%) Q2←Q2
0.01←0.11←0.23←0.11 Q2←Q2
0.86←0.9←4.52←1.72 2022←2019
0.63←0.2 (+215.0%) Q2←Q1
0.63←0.44 (+43.18%) Q2←Q2
25.61←20.44 Q2←Q1 連2升
25.61←22.59 Q2←Q2 兩年新高
15.82←6.39 Q2←Q1
15.82←13.54 Q2←Q2
9.7←5.2 Q2←Q1
9.7←9.67 Q2←Q2
2.56←1.06 Q2←Q1
2.56←2.44 Q2←Q2
1.37←0.63 Q2←Q1
1.37←1.17 Q2←Q2
0.43
21 雙美[上櫃]
小型股(5.45億)
21 雙美[上櫃]
小型股(5.45億)
41.3 9.74
1.65億(8月)
42.4 -14.01
1.5億(7月)
63.3 48.73
1.74億(6月)
196.0 (0.0%) 37張 (+53.0%)
195.5194.4194.6197.7 (0.51%) (17.31%)
1.55% 1.29%
0.77% -14.04%
0.72% -0.86%
-9.43% 10.83%
50.25 28.97,27.36 up
200.0,184.0 -3.79
59.71 42.54,42.28
300.0,175.0 1.67 0.04
51.04 31.17,32.47 (184.9, 204.3) 靠中軌
198.0,189.0 0.31 (194.6, 10.49%)
0.18% 0.07%% 1 0 0
12.04,12.02,11.94,11.94,11.95 (-0.75%)
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,,平,
(0.0) 0
(0.0) 0
0
0.0
(↗14.4) -2
(14.4) 6
-7 (連2賣)
18.92
(→ 0.53) -10
(0.55) -10
-1 (連5賣)
2.7
79.35,79.36
↗ 5.51,5.52
200.69(2.39%) N/A N/A N/A
4.85%
0
19.78
(8.29,13.91,19.54)
9.95
(3.5,4.72,5.94)
6.4 G Y! 1.83←1.26 (+45.24%) Q2←Q1
1.83←0.98 (+86.73%) Q2←Q2
4.17←3.93 (+6.11%) Q2←Q1
4.17←3.22 (+29.5%) Q2←Q2
0.11←0.29←0.17←0.33 Q2←Q2
1.55←2.53←1.3←0.14 2022←2019
2.91←2.28 (+27.63%) Q2←Q1
2.91←2.63 (+10.65%) Q2←Q2
81.92←86.23 Q2←Q1
81.92←86.31 Q2←Q2 兩年新低
52.69←58.36 Q2←Q1
52.69←60.73 Q2←Q2
34.62←32.61 Q2←Q1 連2升
34.62←43.18 Q2←Q2
11.44←9.23 Q2←Q1
11.44←12.48 Q2←Q2
6.74←6.77 Q2←Q1 連5降
6.74←8.28 Q2←Q2
0.78

No 公司

No 公司
營收年增率(%) 月增率(%)
營收
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞 合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
22 德英[上櫃]
小型股(5.57億)
22 德英[上櫃]
小型股(5.57億)
90.94 -5.88
0.15億(9月)
115.08 -0.28
0.16億(8月)
281.81 5.54 新高
0.16億(7月)
56.5 (-0.88%) 65張 (-48.36%)
58.3459.3160.6364.71 (-4.72%) (11.37%)
-4.72% -7.07%
-9.74% -21.75%
-6.81% -12.69%
-18.97% -8.86%
37.51 2.15,5.91 look
58.0,52.0 -1.93
52.33 34.94,44.87
72.2,50.3 -0.52 -0.52
23.88 7.46,5.19 up (57.3, 64.0) 下軌下
58.0,53.7 -0.29 (60.6, 11.69%)
N/A 0.12%% 0 0 N/A
, , 買超:0/5 0% 賣超:1/5 32.31%
,平,平,平,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘0.53) -37
(0.6) -21
-21 (連7賣)
32.31
(→ 0.03) 0
(0.03) 0
0
0.0
58.65,58.6
↘ 10.52,10.49
47.01(-16.8%) N/A N/A N/A
N/A
N/A
0
65.7
(57.17,77.29,97.42)
4.39
(2.45,3.77,5.1)
N/A G Y! 0.34←0.53 (-35.85%) Q2←Q1
0.34←0.03 (+1033.33%) Q2←Q2
0.44←0.41 (+7.32%) Q2←Q1
0.44←0.08 (+450.0%) Q2←Q2
0←0.03←0←0.03 Q2←Q2
0.03←0.02←0.05←0.06 2022←2019
0.29←0.27 (+7.41%) Q2←Q1 連6升
0.29←-0.05 (-680.0%) Q2←Q2
80.23←77.92 Q2←Q1 連6升
80.23←21.16 Q2←Q2 兩年新高
45.42←45.31 Q2←Q1 連4升
45.42←-82.76 Q2←Q2 兩年新高
37.52←36.95 Q2←Q1 連6升
37.52←-37.97 Q2←Q2 兩年新高
2.34←2.16 Q2←Q1 連6升
2.34←-0.43 Q2←Q2 兩年新高
2.16←1.94 Q2←Q1 連6升
2.16←-0.42 Q2←Q2
0.94
23 華星光[上櫃][]
中型股(13.23億)
23 華星光[上櫃][]
中型股(13.23億)
169.12 10.12 新高
3.04億(8月)
174.45 11.37
2.76億(7月)
133.96 24.68
2.48億(6月)
141.5 (3.28%) 12602張 (+3.03%)
140.7136.05148.05157.22 (-1.05%) (-49.39%)
-1.74% 8.02%
-15.02% 1.07%
-4.42% -10.0%
25.21% 81.15%
57.38 33.18,38.62
182.0,133.5 -3.8
73.27 61.01,64.43
214.0,38.15 11.71 -0.85
46.35 32.5,28.06 up (116.1, 180.0) 靠中軌
142.0,139.5 -0.35 (148.0, 55.04%) 帶寬大
18.49% 9.53%% -407 30 4
59.37,57.54,58.88,59.34,57.72 (-2.78%)
, , 買超:1/5 3.0% 賣超:0/5 0%
,,,,, (連3賣轉買)
(6.09) 444
(5.76) 2389
3 (連8買)
0.02
(→9.26) 1323
(8.32) -788
1851 (連4賣轉買)
14.69
(↗ 3.03) 223
(2.86) 223
15 (連6買)
0.12
51.96,53.6
↘ 24.72,22.64
105.82(-25.22%) N/A N/A N/A
0.04%
0
59.96
(8.04,15.88,23.72)
11.85
(1.24,2.06,2.89)
8.32 G Y! 0.03←0.03 (0.0%) Q2←Q1
0.03←0.03 (0.0%) Q2←Q2
5.78←4.87 (+18.69%) Q2←Q1
5.78←2.96 (+95.27%) Q2←Q2
0.13←0.05←0←0.03 Q2←Q2
0.06←0.2←0.77←0.76 2022←2019
0.61←0.31 (+96.77%) Q2←Q1
0.61←0.61 (0.0%) Q2←Q2
19.1←14.78 Q2←Q1
19.1←37.61 Q2←Q2
13.9←8.39 Q2←Q1
13.9←27.01 Q2←Q2
14.2←8.25 Q2←Q1
14.2←28.15 Q2←Q2
5.33←2.76 Q2←Q1
5.33←6.53 Q2←Q2
4.1←2.06 Q2←Q1
4.1←4.37 Q2←Q2
2.0
24 jpp-KY[上市]
小型股(4.79億)
24 jpp-KY[上市]
小型股(4.79億)
34.69 2.94 新高
2.21億(8月)
36.89 15.53
2.15億(7月)
28.77 -1.38
1.86億(6月)
136.5 (0.74%) 429張 (-8.35%)
135.0132.2136.08134.44 (2.25%) (-25.45%)
3.41% 7.91%
-6.83% -3.19%
0.31% 1.53%
-0.85% 28.71%
55.62 52.56,44.87
152.5,129.5 -2.63
70.33 68.88,70.2
177.5,64.9 5.58 -0.22
51.33 75.76,70.44 (123.9, 148.3) 靠中軌
138.5,131.0 0.3 (136.1, 19.69%) 帶寬大
0.76% 0.9%% -16 4 4
31.63,31.75,31.9,31.96,31.82 (0.6%)
, , 買超:1/5 8.16% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗55.44) 231
(55.03) 246
119
27.74
(→ 0.0) -5
(0.01) -5
-1 (連2賣)
0.23
52.89,52.89
↘ 22.1,21.65
124.2(-9.01%) N/A N/A N/A
2.05%
0
16.57
(7.87,13.91,19.94)
3.03
(1.31,1.5,1.7)
2.93 G Y! 0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
5.62←5.59 (+0.54%) Q2←Q1
5.62←3.91 (+43.73%) Q2←Q2
0.29←0.72←0.39←1.96 Q2←Q2
2.94←1.05←3.25←2.77 2022←2019
2.46←2.67 (-7.87%) Q2←Q1
2.46←1.0 (+146.0%) Q2←Q2
40.66←41.78 Q2←Q1
40.66←33.16 Q2←Q2
22.03←26.2 Q2←Q1
22.03←15.37 Q2←Q2
23.42←21.63 Q2←Q1 連2升
23.42←13.69 Q2←Q2 兩年新高
6.0←5.63 Q2←Q1 連2升
6.0←3.13 Q2←Q2 兩年新高
3.61←3.47 Q2←Q1 連2升
3.61←1.78 Q2←Q2
0.92
25 高技[上櫃][]
小型股(9.30億)
25 高技[上櫃][]
小型股(9.30億)
34.1 -12.14
3.53億(8月)
53.09 5.43 新高
4.02億(7月)
57.66 1.35
3.81億(6月)
92.2 (0.99%) 1946張 (-50.11%)
90.4288.1688.1597.05 (2.44%) (69.55%)
8.22% 6.84%
0.77% 1.77%
4.59% -5.0%
6.11% 33.03%
58.62 24.7,21.2 up
117.0,83.9 -2.21
65.64 68.28,65.98
117.5,76.2 4.2 0.12
54.23 77.57,81.9 down (82.9, 93.4) 靠上軌
96.4,91.5 1.11 (88.1, 12.67%)
2.6% 2.09%% -163 14 0
15.71,16.41,17.82,18.07,17.37 (10.57%)
, , 買超:1/5 2.21% 賣超:2/5 3.13%
,,,,, (連2賣轉買)
(0.15) 140
(0.0) 0
140
7.19
(↘10.8) -1391
(12.66) 1261
7 (連2賣轉買)
0.36
(↗ 0.82) 347
(0.45) 347
57
2.93
39.93,40.53
↗ 27.74,27.74
79.73(-13.52%) N/A 111.1(20.5%) N/A
N/A
3.58%
0
20.35
(8.91,12.91,16.9)
3.71
(1.7,2.2,2.7)
2.13 G Y! 0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
11.01←10.15 (+8.47%) Q2←Q1
11.01←7.25 (+51.86%) Q2←Q2
0.38←0.37←0.17←0.43 Q2←Q2
1.58←4.55←1.4←1.63 2022←2019
1.38←1.29 (+6.98%) Q2←Q1 連3升
1.38←0.74 (+86.49%) Q2←Q2
20.05←20.7 Q2←Q1
20.05←18.1 Q2←Q2
14.57←14.66 Q2←Q1
14.57←11.55 Q2←Q2
12.81←11.06 Q2←Q1 連2升
12.81←13.5 Q2←Q2
5.89←4.64 Q2←Q1 連2升
5.89←4.22 Q2←Q2 兩年新高
3.34←2.82 Q2←Q1 連2升
3.34←2.6 Q2←Q2
0.85
26 海韻電[上櫃][CB]
小型股(8.09億)
26 海韻電[上櫃][CB]
小型股(8.09億)
52.42 -30.21
2.75億(8月)
160.55 51.98
3.94億(7月)
26.86 -34.4
2.59億(6月)
94.5 (-1.77%) 390張 (+16.55%)
95.595.5797.23100.3 (-1.15%) (-14.41%)
海韻電一 115.9 1.92% 0.0% -1.36%
-8.7% 3.17%
-2.81% -5.78%
1.54% 29.75%
53.61 15.32,18.28 look
115.5,92.7 -2.44
62.52 70.77,73.6
115.5,89.2 4.38 -0.36
42.37 32.73,56.36 (91.1, 103.3) 靠中軌
95.3,93.7 0.05 (97.2, 13.39%)
20.78% 0.48%% -24 -12 0
10.1,10.1,10.16,10.47,10.36 (2.57%)
, , 買超:1/5 2.3% 賣超:1/5 7.67%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗4.94) -10
(4.95) 245
-178 (連2賣)
45.64
(↗ 0.19) -5
(0.2) -5
-12 (連3買轉賣)
3.08
58.8,58.8
↘ 21.82,21.64
75.57(-20.03%) N/A N/A N/A
5.22%
0
14.1
(7.45,10.71,13.97)
2.85
(1.5,2.08,2.67)
2.38 G Y! 0.08←0.08 (0.0%) Q2←Q1
0.08←0.17 (-52.94%) Q2←Q2
9.24←7.28 (+26.92%) Q2←Q1
9.24←6.84 (+35.09%) Q2←Q2
0←0.04←0.01←0.05 Q2←Q2
0.21←0.44←0.27←0.04 2022←2019
2.12←1.61 (+31.68%) Q2←Q1 連3升
2.12←0.85 (+149.41%) Q2←Q2
34.77←35.22 Q2←Q1
34.77←32.43 Q2←Q2
24.11←23.55 Q2←Q1 連3升
24.11←20.19 Q2←Q2 兩年新高
20.9←18.17 Q2←Q1 連2升
20.9←14.27 Q2←Q2
7.12←4.89 Q2←Q1 連2升
7.12←3.78 Q2←Q2
4.34←3.37 Q2←Q1 連2升
4.34←2.24 Q2←Q2
1.01
27 高僑[上櫃]
中型股(10.04億)
27 高僑[上櫃]
中型股(10.04億)
23.72 2.71
0.75億(8月)
28.79 -63.32
0.73億(7月)
191.71 183.62
2.0億(6月)
29.8 (-0.83%) 255張 (-26.56%)
29.9830.1831.0131.92 (-0.5%) (-15.94%)
0.0% -2.77%
-9.7% -15.22%
-3.9% -6.64%
-9.56% 9.6%
47.57 1.59,3.0 look
30.05,27.6 -0.72
57.25 52.34,58.66
31.8,27.2 0.86 -0.42
39.06 4.44,11.09 look (28.7, 33.3) 靠下軌
30.05,28.6 -0.08 (31.0, 16.03%)
0.62% 0.25%% 4 0 0
13.0,13.0,12.86,12.87,12.89 (-0.85%)
, , 買超:3/5 26.17% 賣超:1/5 7.81%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(→11.25) -52
(11.26) -35
37
14.51
(↗ 0.34) 15
(0.33) 15
0
0.0
56.26,56.22
↘ 21.39,21.36
19.07(-36.01%) N/A N/A N/A
N/A
3.02%
0
20.27
(9.21,13.71,18.2)
1.11
(0.66,0.84,1.03)
2.74 G Y! 2.72←2.5 (+8.8%) Q2←Q1
2.72←2.37 (+14.77%) Q2←Q2
4.67←1.55 (+201.29%) Q2←Q1
4.67←1.67 (+179.64%) Q2←Q2
0.17←0.07←0.13←0.05 Q2←Q2
0.37←0.32←0.4←0.39 2022←2019
0.69←0.07 (+885.71%) Q2←Q1
0.69←0.03 (+2200.0%) Q2←Q2
21.78←15.23 Q2←Q1
21.78←15.29 Q2←Q2 兩年新高
18.25←6.57 Q2←Q1
18.25←7.77 Q2←Q2 兩年新高
16.33←8.89 Q2←Q1 連2升
16.33←10.34 Q2←Q2
2.82←0.51 Q2←Q1
2.82←0.64 Q2←Q2
1.79←0.39 Q2←Q1 連2升
1.79←0.43 Q2←Q2
0.97
28 沛亨[上櫃]
小型股(4.20億)
28 沛亨[上櫃]
小型股(4.20億)
79.35 34.58 新高
2.5億(8月)
55.43 1.85
1.86億(7月)
40.58 -2.78
1.83億(6月)
220.0 (2.8%) 117張 (-18.05%)
219.3221.75223.87211.37 (-0.45%) (28.91%)
0.0% -1.57%
4.76% -12.7%
-1.73% 4.08%
4.41% 38.8%
55.94 46.34,48.32
255.5,153.5 -3.85
70.47 66.67,63.35
300.0,153.5 8.89 0.08
52.25 29.27,15.93 up (201.5, 246.2) 靠中軌
226.0,216.0 -1.95 (223.9, 22.18%) 帶寬大
2.31% 0.28%% -8 4 0
6.51,6.53,6.68,6.94,6.85 (5.22%)
, , 買超:1/5 5.93% 賣超:0/5 0%
,,,,, (連4賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↗0.79) 13
(0.74) -15
23 (連2賣轉買)
19.66
(→ 0.07) 1
(0.07) 1
0
0.0
75.9,75.92
↗ 3.54,3.59
176.76(-19.65%) N/A N/A N/A
N/A
0.68%
0
32.88
(8.94,14.74,20.54)
7.89
(2.39,4.0,5.61)
5.11 G Y! 0.03←0.06 (-50.0%) Q2←Q1
0.03←0.12 (-75.0%) Q2←Q2
5.17←4.07 (+27.03%) Q2←Q1
5.17←3.66 (+41.26%) Q2←Q2
0.06←0.04←0.02←0.01 Q2←Q2
0.09←0.02←0.05←0.03 2022←2019
1.76←2.1 (-16.19%) Q2←Q1
1.76←0.19 (+826.32%) Q2←Q2
33.43←38.64 Q2←Q1
33.43←31.17 Q2←Q2
20.02←27.8 Q2←Q1
20.02←6.02 Q2←Q2
17.72←20.76 Q2←Q1
17.72←7.03 Q2←Q2
7.91←7.66 Q2←Q1 連2升
7.91←3.1 Q2←Q2
5.33←5.35 Q2←Q1
5.33←1.82 Q2←Q2
0.62
29 保瑞[上櫃][CB]
中型股(10.08億)
29 保瑞[上櫃][CB]
中型股(10.08億)
111.3 -7.12
9.92億(8月)
143.91 -6.54
10.68億(7月)
185.0 5.42
11.43億(6月)
627.0 (-1.26%) 736張 (-23.62%)
639.6640.9654.85746.85 (-2.34%) (-46.12%)
保瑞三 118.1 17.17%
保瑞二 280.0 2.0%
-2.64% -2.94%
-8.47% -20.33%
-4.25% -16.05%
-17.08% 4.05%
44.17 1.23,3.43 look
640.0,574.0 -31.21
59.38 48.33,54.07
12.95 -0.53
37.14 7.58,23.23 look (620.8, 688.9) 靠下軌
640.0,622.0 2.0 (654.8, 10.97%)
8.01% 0.73%% 26 -1 1
22.17,22.22,22.1,22.25,22.36 (0.86%)
, , 買超:0/5 0% 賣超:1/5 4.21%
,,,,, (連2賣)
(0.72) -56
(0.78) -15
0
0.0
(↘11.24) -380
(11.55) -189
-152 (連2賣)
20.65
(↗ 0.52) 4
(0.52) 4
-15 (連2賣)
2.04
55.98,56.65
↘ 18.61,18.56
828.9(32.2%) N/A N/A N/A
1.28%
2.99
17.85
(10.85,19.31,27.77)
7.67
(2.64,4.42,6.2)
3.7 G Y! 1.82←1.21 (+50.41%) Q2←Q1
1.82←0.24 (+658.33%) Q2←Q2
31.39←47.81 (-34.34%) Q2←Q1
31.39←13.55 (+131.66%) Q2←Q2
0.53←0.66←0.77←0.63 Q2←Q2
1.95←1.63←1.49←6.97 2022←2019
13.25←14.86 (-10.83%) Q2←Q1
13.25←3.12 (+324.68%) Q2←Q2
54.95←40.28 Q2←Q1 連2升
54.95←38.99 Q2←Q2 兩年新高
42.91←32.37 Q2←Q1 連2升
42.91←27.27 Q2←Q2 兩年新高
22.33←21.82 Q2←Q1 連2升
22.33←17.72 Q2←Q2 兩年新高
10.75←18.59 Q2←Q1
10.75←6.79 Q2←Q2
3.39←4.73 Q2←Q1
3.39←2.82 Q2←Q2
1.39
30 倉和[上櫃]
小型股(3.82億)
30 倉和[上櫃]
小型股(3.82億)
56.07 6.78 新高
2.21億(9月)
73.38 4.24
2.07億(8月)
52.82 20.93
1.98億(7月)
159.0 (0.32%) 821張 (-72.64%)
↗159.0 ↘158.95165.7161.53 (0.0%) (89.3%)
2.25% -2.45%
-9.66% 6.71%
-4.04% -1.57%
17.58% 51.31%
62.83 60.12,60.07
180.5,153.0 -1.05
63.14 73.58,78.91
295.0,109.0 11.31 -0.64
44.99 26.09,31.16 (150.9, 180.5) 靠中軌
164.5,158.5 -1.25 (165.7, 19.62%) 帶寬大
1.68% 2.15%% -95 7 0
28.22,28.64,29.21,30.37,29.37 (4.08%)
, , 買超:4/5 23.38% 賣超:0/5 0%
,,,,, (連2賣轉買)
(5.86) -27
(5.93) -257
-27
3.29
(↘10.05) -684
(11.78) 302
118 (連2賣轉買)
14.37
(↗ 0.81) -6
(0.82) -6
-5
0.61
33.81,31.63
↗ 26.46,26.88
149.19(-6.17%) N/A N/A N/A
N/A
2.08%
0
31.49
(3.84,13.78,23.72)
3.55
(1.15,2.09,3.03)
3.2 G Y! 0.06←0.01 (+500.0%) Q2←Q1
0.06←0.02 (+200.0%) Q2←Q2
4.87←4.15 (+17.35%) Q2←Q1
4.87←3.79 (+28.5%) Q2←Q2
0.45←0.15←0.28←0.4 Q2←Q2
5.42←0.96←0.83←0.75 2022←2019
1.65←1.0 (+65.0%) Q2←Q1
1.65←0.7 (+135.71%) Q2←Q2
40.43←36.77 Q2←Q1 連2升
40.43←37.72 Q2←Q2
18.39←11.61 Q2←Q1
18.39←12.88 Q2←Q2 兩年新高
13.96←8.93 Q2←Q1 連2升
13.96←10.62 Q2←Q2 兩年新高
4.02←2.17 Q2←Q1 連2升
4.02←2.42 Q2←Q2 兩年新高
2.68←1.49 Q2←Q1 連2升
2.68←1.54 Q2←Q2
1.02
31 勁豐[上櫃]
小型股(3.83億)
31 勁豐[上櫃]
小型股(3.83億)
66.23 5.97
2.58億(8月)
59.47 15.02
2.44億(7月)
41.45 -24.51
2.12億(6月)
92.4 (0.0%) 55張 (-24.4%)
91.6891.6192.4295.49 (1.65%) (11.52%)
1.76% 0.98%
-0.96% -5.52%
-0.02% -3.24%
0.4% 21.82%
52.29 15.41,10.58 up
114.5,87.1 -2.64
63.17 43.33,41.94
140.0,82.4 3.56 -0.01
49.72 42.03,39.61 (89.8, 95.0) 在中軌
93.1,90.6 0.2 (92.4, 5.79%) 帶寬窄
0.0% 0.14%% 13 0 0
10.8,10.78,10.77,10.81,10.95 (1.39%)
, , 買超:1/5 3.64% 賣超:2/5 38.18%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗3.01) -6
(3.03) 24
-29 (連3買轉賣)
52.73
(→ 0.25) 0
(0.25) 0
1
1.82
73.45,73.45
↗ 10.97,11.02
66.12(-28.44%) N/A N/A N/A
N/A
4.82%
0
15.61
(10.19,13.55,16.91)
3.3
(2.08,2.44,2.79)
1.5 G Y! 2.14←1.84 (+16.3%) Q2←Q1
2.14←0.94 (+127.66%) Q2←Q2
7.06←4.77 (+48.01%) Q2←Q1
7.06←3.85 (+83.38%) Q2←Q2
0.08←0.06←0.01←0.01 Q2←Q2
0.07←0.17←0.17←0.09 2022←2019
0.97←1.32 (-26.52%) Q2←Q1 連2降
0.97←0.58 (+67.24%) Q2←Q2
21.43←26.9 Q2←Q1
21.43←23.55 Q2←Q2
7.64←13.22 Q2←Q1 連2降
7.64←8.19 Q2←Q2 兩年新低
9.25←12.11 Q2←Q1
9.25←9.19 Q2←Q2
5.85←5.11 Q2←Q1 連2升
5.85←3.31 Q2←Q2
3.2←3.14 Q2←Q1 連2升
3.2←2.06 Q2←Q2
0.42
32 和潤企業[上市]
大型股(66.65億)
32 和潤企業[上市]
大型股(66.65億)
28.74 5.91 新高
25.45億(8月)
22.14 1.56
24.03億(7月)
23.93 2.19
23.66億(6月)
127.5 (-1.92%) 742張 (+209.39%)
130.4130.65131.1134.76 (-3.41%) (-22.73%)
-2.3% -3.04%
-0.78% -16.12%
-2.75% -5.39%
-5.58% 6.09%
46.91 11.27,19.72 look
129.5,123.5 -2.04
57.92 55.06,57.68
129.5,88.9 1.01 -0.1
41.48 0.0,16.21 look (125.9, 136.3) 靠下軌
129.0,126.0 -0.19 (131.1, 8.26%)
0.26% 0.12%% 20 1 0
0.53,0.53,0.53,0.53,0.55 (3.77%)
, , 買超:0/5 0% 賣超:1/5 6.74%
,,,,, (連3賣)
(0.23) 2
(0.23) 7
1
0.13
(↗27.44) 98
(27.42) 309
39 (連5買)
5.26
(→ 0.19) -19
(0.19) -19
-22
2.96
81.47,81.41
↗ 6.95,6.98
152.95(19.96%) N/A 152.51(19.62%) N/A
2.75%
1.0
19.89
(11.74,15.68,19.62)
2.47
(1.9,2.43,2.96)
3.19 G Y! 0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
69.2←65.65 (+5.41%) Q2←Q1
69.2←54.63 (+26.67%) Q2←Q2
7.8←4.21←5.41←4.58 Q2←Q2
24.97←30.75←18.85←36.68 2022←2019
1.45←1.51 (-3.97%) Q2←Q1
1.45←1.36 (+6.62%) Q2←Q2
58.2←60.14 Q2←Q1 連5降
58.2←64.8 Q2←Q2 兩年新低
18.36←19.69 Q2←Q1
18.36←22.27 Q2←Q2
13.65←15.43 Q2←Q1 連6降
13.65←18.66 Q2←Q2 兩年新低
2.91←3.12 Q2←Q1 連4降
2.91←3.87 Q2←Q2 兩年新低
0.34←0.39 Q2←Q1 連4降
0.34←0.47 Q2←Q2
0.63

No 公司

No 公司
營收年增率(%) 月增率(%)
營收
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞 合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
33 必應[上市]
小型股(4.43億)
33 必應[上市]
小型股(4.43億)
210.09 14.36 新高
3.39億(8月)
511.57 54.18
2.97億(7月)
379.32 8.09
1.92億(6月)
97.5 (-1.42%) 287張 (-59.51%)
96.8896.43103.49102.11 (0.93%) (-32.95%)
2.42% -2.21%
-13.72% -18.75%
-5.79% -4.51%
-4.39% 37.5%
52.07 14.54,12.41 up
122.0,88.4 -3.63
63.79 54.38,56.32
155.0,88.4 5.94 -0.77
43.26 21.95,22.11 look (88.5, 118.5) 靠中軌
102.0,94.6 -0.75 (103.5, 33.9%) 帶寬大
7.77% 0.65%% 45 1 0
29.65,29.9,30.05,30.03,30.44 (2.66%)
, , 買超:0/5 0% 賣超:2/5 16.66%
,,,,, (連11賣)
(0.0) 0
(0.0) 0
0
0.0
(↘1.71) -229
(2.22) -397
-114 (連8賣)
39.72
(→ 0.51) 1
(0.51) 1
0
0.0
55.65,55.57
↗ 18.56,19.1
74.16(-23.94%) N/A N/A N/A
N/A
N/A
0
28.51
(11.35,15.65,19.95)
6.6
(2.09,2.68,3.27)
1.88 G Y! 0.44←0.27 (+62.96%) Q2←Q1
0.44←0.86 (-48.84%) Q2←Q2
5.61←2.74 (+104.74%) Q2←Q1
5.61←1.19 (+371.43%) Q2←Q2
0.96←0.09←0.31←0.31 Q2←Q2
0.87←0.74←0.61←0.58 2022←2019
1.27←0.23 (+452.17%) Q2←Q1
1.27←-1.0 (-227.0%) Q2←Q2
20.76←21.39 Q2←Q1
20.76←-0.79 Q2←Q2
10.42←3.52 Q2←Q1
10.42←-35.71 Q2←Q2
12.67←4.97 Q2←Q1
12.67←-42.2 Q2←Q2 兩年新高
11.56←2.38 Q2←Q1
11.56←-9.53 Q2←Q2
6.85←1.32 Q2←Q1
6.85←-5.75 Q2←Q2
0.32
34 安碁[上櫃]
小型股(2.22億)
34 安碁[上櫃]
小型股(2.22億)
20.77 20.5 新高
1.82億(9月)
16.74 5.94
1.51億(8月)
16.1 -16.7
1.42億(7月)
160.0 (-0.31%) 36張 (+5.98%)
160.3161.05164.22168.78 (0.31%) (-23.44%)
0.95% -1.84%
-6.43% -14.44%
-2.57% -5.2%
-8.61% 4.53%
45.93 12.96,13.89 look
160.5,153.0 -2.79
55.68 44.0,46.2
211.5,137.0 3.16 -0.24
44.14 18.75,26.04 look (156.4, 172.0) 靠下軌
163.0,157.0 -0.31 (164.2, 9.97%)
N/A 0.17%% 0 0 N/A
平 , , 買超:2/5 18.92% 賣超:0/5 0%
,,平,,平,
(0.14) 0
(0.13) 0
0
0.0
(↗1.35) 7
(1.3) -14
-3 (連2賣)
8.33
(↗ 0.17) 13
(0.11) 13
6 (連3買)
16.67
66.05,66.08
↗ 18.83,18.84
181.69(13.56%) N/A N/A N/A
N/A
2.81%
0
19.78
(13.48,23.89,34.29)
2.98
(2.38,3.14,3.9)
N/A G Y! 0.72←0.86 (-16.28%) Q2←Q1
0.72←0.71 (+1.41%) Q2←Q2
4.47←4.02 (+11.19%) Q2←Q1
4.47←3.91 (+14.32%) Q2←Q2
0.15←0.61←0.15←0.02 Q2←Q2
0.44←0.22←0.13←0.13 2022←2019
2.05←1.82 (+12.64%) Q2←Q1
2.05←1.59 (+28.93%) Q2←Q2
39.52←40.22 Q2←Q1 連2降
39.52←41.17 Q2←Q2
12.06←12.16 Q2←Q1 連3降
12.06←11.15 Q2←Q2
10.21←9.6 Q2←Q1
10.21←8.65 Q2←Q2
3.9←3.27 Q2←Q1
3.9←3.93 Q2←Q2
2.24←1.89 Q2←Q1
2.24←1.69 Q2←Q2
1.14
35 軒郁[上櫃]
小型股(2.79億)
35 軒郁[上櫃]
小型股(2.79億)
87.27 19.31
2.7億(8月)
97.23 -4.57
2.26億(7月)
83.73 8.78
2.37億(6月)
273.0 (3.8%) 1053張 (+259.45%)
261.7255.85262.25265.32 (2.82%) (30.71%)
11.89% 6.23%
13.51% 0.37%
4.1% 2.89%
14.78% 59.79%
59.92 44.44,37.68
299.0,254.0 -4.69
72.51 71.59,64.14
348.0,117.0 19.57 0.75
59.73 73.81,56.65 (237.9, 286.6) 靠中軌
289.0,261.0 1.09 (262.2, 20.47%) 帶寬大
N/A 3.57%% 0 0 N/A
, , 買超:2/5 2.84% 賣超:1/5 7.31%
,,,,, (連9賣)
(0.0) 0
(0.0) 0
0
0.0
(↘14.36) -99
(14.62) -290
-13 (連9賣)
1.23
(→ 0.23) -6
(0.25) -6
6
0.57
59.1,59.11
↗ 17.21,17.38
274.1(0.4%) N/A N/A N/A
2.02%
1.5
25.42
(8.95,15.69,22.44)
5.93
(2.12,3.04,3.95)
N/A G Y! 0.06←0.05 (+20.0%) Q2←Q1
0.06←0.04 (+50.0%) Q2←Q2
6.55←5.08 (+28.94%) Q2←Q1
6.55←4.09 (+60.15%) Q2←Q2
0←0←0←0 Q2←Q2
0.04←0←0←0.03 2022←2019
3.41←2.63 (+29.66%) Q2←Q1 連4升
3.41←1.22 (+179.51%) Q2←Q2
66.59←68.87 Q2←Q1
66.59←60.72 Q2←Q2
17.82←17.53 Q2←Q1 連4升
17.82←10.48 Q2←Q2 兩年新高
14.53←14.51 Q2←Q1 連4升
14.53←6.19 Q2←Q2 兩年新高
9.47←7.64 Q2←Q1
9.47←3.0 Q2←Q2 兩年新高
6.57←5.61 Q2←Q1
6.57←2.21 Q2←Q2
0.47
36 智聯服務[上櫃]
小型股(2.22億)
36 智聯服務[上櫃]
小型股(2.22億)
83.67 5.07
1.62億(8月)
33.16 21.31
1.54億(7月)
8.22 -6.15
1.27億(6月)
88.1 (-0.23%) 8張 (-40.16%)
87.5286.5787.9691.34 (0.69%) (-46.57%)
2.8% 1.97%
1.26% -9.83%
0.16% -3.55%
-14.19% 12.92%
48.13 17.38,13.64 up
119.0,85.4 -2.68
54.78 47.64,46.42
143.0,81.6 nan 0.01
50.3 79.31,78.1 (83.1, 92.8) 靠中軌
90.0,83.5 0.36 (88.0, 11.67%)
N/A 0.04%% 0 0 N/A
, , 買超:0/5 0% 賣超:1/5 11.11%
,平,平,平,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(→0.17) -2
(0.18) -1
0
0.0
(↗ 0.07) 6
(0.04) 6
0
0.0
64.88,64.88
↘ 17.7,17.65
88.21(0.12%) N/A N/A N/A
N/A
3.41%
0
19.15
(9.58,29.79,50.0)
2.62
(1.19,2.08,2.97)
N/A G Y! 1.89←1.38 (+36.96%) Q2←Q1
1.89←0.12 (+1475.0%) Q2←Q2
4.18←4.2 (-0.48%) Q2←Q1
4.18←3.53 (+18.41%) Q2←Q2
0←0.03←0.01←0.02 Q2←Q2
1.69←0.05←0←0 2022←2019
0.75←1.15 (-34.78%) Q2←Q1 連2降
0.75←0.7 (+7.14%) Q2←Q2
17.95←21.6 Q2←Q1
17.95←13.34 Q2←Q2
7.56←11.14 Q2←Q1
7.56←5.02 Q2←Q2
6.38←8.76 Q2←Q1
6.38←4.3 Q2←Q2
2.77←4.44 Q2←Q1 連2降
2.77←2.26 Q2←Q2
1.78←2.91 Q2←Q1 連2降
1.78←1.59 Q2←Q2
1.05
37 泓德能源科技[上市][CB]
中型股(10.00億)
37 泓德能源科技[上市][CB]
中型股(10.00億)
135.57 110.01
2.7億(8月)
20.01 -78.85
1.29億(7月)
205.8 40.59
6.08億(6月)
108.0 (-0.46%) 25張 (-30.53%)
109.2109.75110.25111.54 (-4.0%) (-60.14%)
泓德能源一創 104.9 16.56% 0.93% -4.0%
6.4% -7.3%
-2.04% -3.17%
-11.59%

None

None 0.27
45.7 19.05,26.98 look (103.8, 116.7) 靠中軌
112.0,106.0 -0.19 (110.2, 12.43%)
N/A 0.03%% 0 0 N/A
平 , , 買超:2/5 36.0% 賣超:1/5 8.0%
平,平,,,平,
(0.0) 0
(0.0) 0
0
0.0
(↘3.18) -41
(3.22) -33
-4 (連3賣)
16.0
(→ 0.0) -2
(0.0) -2
-2
8.0
79.0,79.03
→ 3.04,3.04
136.47(26.36%) N/A N/A N/A
N/A
0
15.03
(13.82,17.97,22.13)
2.26
(2.11,3.17,4.23)
N/A G Y! 6.88←9.82 (-29.94%) Q2←Q1
6.88←5.28 (+30.3%) Q2←Q2
14.47←5.98 (+141.97%) Q2←Q1
14.47←5.61 (+157.93%) Q2←Q2
0.94←3.04←1.99←1.77 Q2←Q2
5.59←0.88←1.39←1.99 2022←2019
1.37←0.75 (+82.67%) Q2←Q1
1.37←0.76 (+80.26%) Q2←Q2
19.66←32.6 Q2←Q1
19.66←29.03 Q2←Q2
11.66←15.83 Q2←Q1 連2降
11.66←16.44 Q2←Q2
10.0←12.11 Q2←Q1 連2降
10.0←13.5 Q2←Q2
2.91←1.71 Q2←Q1
2.91←3.31 Q2←Q2
1.86←1.08 Q2←Q1
1.86←2.14 Q2←Q2
None
38 德勝[上櫃]
小型股(5.61億)
38 德勝[上櫃]
小型股(5.61億)
122.64 17.04 新高
1.83億(8月)
93.5 0.4
1.56億(7月)
89.52 3.58
1.55億(6月)
76.1 (-1.17%) 429張 (-43.4%)
76.2877.880.3781.09 (0.66%) (-55.78%)
2.56% -6.28%
-6.63% -11.31%
-5.31% -6.15%
13.51% 51.35%
56.51 22.12,37.98
93.5,47.9 -1.51
75.04 64.32,63.3
4.71 -0.39
45.13 11.22,16.84 look (71.5, 89.2) 靠中軌
76.8,73.9 -0.76 (80.4, 24.76%) 帶寬大
0.65% 0.76%% 14 -1 0
29.2,29.23,30.33,30.39,30.49 (4.42%)
, , 買超:1/5 3.73% 賣超:0/5 0%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘2.4) -97
(2.52) -32
13
3.03
(↗ 0.48) 7
(0.47) 7
-7 (連2買轉賣)
1.63
41.48,41.4
↗ 23.44,23.95
61.29(-19.46%) N/A N/A N/A
N/A
2.89%
0.3
21.32
(8.3,11.53,14.77)
3.88
(1.54,2.01,2.48)
2.67 G Y! 0.27←0.31 (-12.9%) Q2←Q1
0.27←0.33 (-18.18%) Q2←Q2
4.82←3.14 (+53.5%) Q2←Q1
4.82←2.38 (+102.52%) Q2←Q2
0←0.01←0←0.02 Q2←Q2
0.09←0.17←0.16←0.05 2022←2019
1.0←0.62 (+61.29%) Q2←Q1
1.0←0.45 (+122.22%) Q2←Q2
27.25←29.46 Q2←Q1
27.25←34.64 Q2←Q2 兩年新低
15.59←14.01 Q2←Q1
15.59←15.23 Q2←Q2 兩年新高
13.81←12.85 Q2←Q1 連2升
13.81←9.73 Q2←Q2
6.08←3.69 Q2←Q1
6.08←2.23 Q2←Q2 兩年新高
4.2←2.76 Q2←Q1
4.2←1.64 Q2←Q2
0.73
39 志超[上市]
中型股(27.12億)
39 志超[上市]
中型股(27.12億)
33.25 -0.93
17.91億(8月)
23.04 7.65
18.08億(7月)
7.89 -5.94
16.8億(6月)
44.95 (-1.43%) 868張 (-15.44%)
45.5145.1945.4444.18 (-0.66%) (-26.81%)
-1.75% -0.66%
-3.44% 11.12%
-1.08% 1.74%
5.94% 13.25%
59.89 75.17,75.97
46.8,43.75 0.09
56.37 87.91,90.31 down
51.8,44.2 0.71 -0.12
49.31 51.79,72.02 (44.3, 46.6) 靠中軌
45.2,44.5 -0.08 (45.4, 5.19%) 帶寬窄
0.18% 0.32%% -176 -1 0
3.48,3.48,3.49,3.48,3.22 (-7.47%)
, , 買超:3/5 22.67% 賣超:0/5 0%
,,,,, (連2買轉賣)
(0.05) 1
(0.05) 0
0
0.0
(↗24.57) 357
(24.43) 276
1 (連3買)
0.12
(→ 0.3) -6
(0.31) -6
-7
0.81
48.67,48.73
↘ 18.08,18.0
41.72(-7.19%) N/A N/A N/A
N/A
5.56%
0
11.15
(5.25,7.99,10.74)
0.87
(0.69,0.82,0.95)
0.63 G Y! 0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
50.59←44.54 (+13.58%) Q2←Q1
50.59←61.21 (-17.35%) Q2←Q2
5.48←3.83←2.48←3.79 Q2←Q2
15.21←10.53←8.34←21.74 2022←2019
0.82←0.69 (+18.84%) Q2←Q1
0.82←0.75 (+9.33%) Q2←Q2
15.81←12.2 Q2←Q1
15.81←13.84 Q2←Q2
7.75←6.24 Q2←Q1
7.75←7.11 Q2←Q2
5.62←3.81 Q2←Q1
5.62←5.82 Q2←Q2
1.89←1.1 Q2←Q1
1.89←2.32 Q2←Q2
1.13←0.71 Q2←Q1
1.13←1.15 Q2←Q2
0.48
40 巨有科技[上櫃][]
小型股(3.73億)
40 巨有科技[上櫃][]
小型股(3.73億)
129.15 7.87
1.04億(8月)
58.61 44.12
0.96億(7月)
-3.28 -36.87
0.67億(6月)
177.5 (0.85%) 4275張 (+94.05%)
171.9167.25168.92167.49 (2.9%) (101.34%)
13.06% 4.41%
14.89% -4.83%
5.08% 5.98%
0.32%

None

None 0.66
58.57 68.18,65.66 (149.5, 188.3) 靠中軌
178.0,168.0 1.01 (168.9, 25.95%) 帶寬大
4.44% 11.46%% 452 15 0
43.91,48.32,48.28,47.78,52.62 (19.84%)
, , 買超:0/5 0% 賣超:2/5 7.27%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(→1.97) -418
(2.93) 220
-427
9.99
(↗ 0.75) 150
(0.35) 150
-4 (連2賣)
0.09
31.1,30.8
↗ 34.67,35.62
219.35(23.58%) N/A N/A N/A
N/A
0.85%
0
63.17
(28.25,43.27,58.29)
9.25
(6.71,9.99,13.28)
6.45 G Y! 1.51←1.85 (-18.38%) Q2←Q1
1.51←1.79 (-15.64%) Q2←Q2
2.54←2.03 (+25.12%) Q2←Q1
2.54←3.05 (-16.72%) Q2←Q2
0←0.01←0←0.02 Q2←Q2
0.04←0←0.01←0.01 2022←2019
0.97←0.95 (+2.11%) Q2←Q1
0.97←0.54 (+79.63%) Q2←Q2
30.67←37.0 Q2←Q1
30.67←18.67 Q2←Q2
18.15←21.6 Q2←Q1
18.15←8.51 Q2←Q2
16.41←17.66 Q2←Q1
16.41←8.17 Q2←Q2
5.76←5.04 Q2←Q1 連2升
5.76←6.93 Q2←Q2
4.0←3.53 Q2←Q1 連2升
4.0←3.69 Q2←Q2
None
41 紅木-KY[上櫃]
小型股(5.02億)
41 紅木-KY[上櫃]
小型股(5.02億)
43.58 -4.35
2.41億(8月)
67.03 9.22 新高
2.52億(7月)
99.04 13.63
2.3億(6月)
50.8 (-2.31%) 136張 (+43.57%)
52.0851.9453.4255.99 (-2.5%) (79.92%)
-2.87% -2.12%
-16.17% -25.84%
-4.9% -9.27%
-12.1% 13.7%
46.34 0.0,3.33 look
51.1,43.8 -2.08
64.56 52.54,55.51
84.5,32.2 1.89 -0.4
38.82 0.0,20.15 look (48.5, 58.4) 靠下軌
51.0,44.25 0.01 (53.4, 20.41%) 帶寬大
1.1% 0.27%% -4 0 0
11.35,11.45,11.43,11.59,11.56 (1.85%)
, , 買超:0/5 0% 賣超:2/5 8.82%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(→68.3) -2
(68.3) 17
-9 (連2賣)
6.62
(→ 0.26) 0
(0.26) 0
0
0.0
74.62,74.62
↘ 9.99,9.93
49.52(-2.52%) N/A N/A N/A
N/A
0
12.45
(6.03,12.42,18.81)
3.05
(0.99,1.52,2.06)
1.06 G Y! 4.5←3.56 (+26.4%) Q2←Q1
4.5←2.96 (+52.03%) Q2←Q2
6.03←5.21 (+15.74%) Q2←Q1
6.03←2.72 (+121.69%) Q2←Q2
0.29←0.05←0.06←0.2 Q2←Q2
0.36←0.98←2.66←3.9 2022←2019
0.8←1.18 (-32.2%) Q2←Q1 連2降
0.8←-0.94 (-185.11%) Q2←Q2
26.46←34.41 Q2←Q1
26.46←11.62 Q2←Q2
9.05←13.38 Q2←Q1 連2降
9.05←-20.22 Q2←Q2
6.49←10.84 Q2←Q1
6.49←-18.08 Q2←Q2
4.72←7.04 Q2←Q1 連3降
4.72←-7.28 Q2←Q2
1.97←2.76 Q2←Q1
1.97←-2.54 Q2←Q2
0.94
42 華研[上櫃]
小型股(5.29億)
42 華研[上櫃]
小型股(5.29億)
31.01 19.22
0.99億(8月)
22.23 8.61
0.83億(7月)
17.74 -13.59
0.76億(6月)
102.5 (-0.49%) 116張 (-2.89%)
102.1102.35101.96102.84 (0.99%) (0.99%)
0.99% -0.97%
1.49% -7.24%
0.53% -0.33%
-2.81% 9.52%
51.0 31.37,23.63 up
105.0,98.5 -1.59
58.49 36.79,35.63
108.5,98.5 2.98 0.1
51.33 37.5,46.86 (99.7, 104.2) 靠中軌
103.0,101.0 0.13 (102.0, 4.51%) 帶寬窄
0.22% 0.22%% -5 0 0
14.28,14.3,14.16,14.1,14.06 (-1.54%)
, , 買超:0/5 0% 賣超:2/5 12.93%
,,,,, (連4買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗6.55) 93
(6.39) 103
-12 (連6買轉賣)
10.34
(↗ 0.11) 4
(0.1) 4
0
0.0
53.9,53.89
↗ 22.21,22.34
89.55(-12.63%) N/A N/A N/A
4.88%
0
13.89
(8.39,11.95,15.52)
3.4
(3.16,4.37,5.57)
5.07 G Y! 3.83←1.18 (+224.58%) Q2←Q1
3.83←3.87 (-1.03%) Q2←Q2
3.06←2.45 (+24.9%) Q2←Q1
3.06←1.96 (+56.12%) Q2←Q2
0←0←0←0 Q2←Q2
0.03←0←0.01←0.01 2022←2019
2.19←1.62 (+35.19%) Q2←Q1
2.19←1.79 (+22.35%) Q2←Q2
62.6←68.21 Q2←Q1
62.6←77.39 Q2←Q2 兩年新低
42.53←43.02 Q2←Q1 連2降
42.53←51.34 Q2←Q2
42.97←31.9 Q2←Q1
42.97←46.04 Q2←Q2
8.61←5.02 Q2←Q1
8.61←6.33 Q2←Q2 兩年新高
4.14←2.57 Q2←Q1
4.14←2.92 Q2←Q2
0.59
43 青鋼[上櫃]
小型股(8.18億)
43 青鋼[上櫃]
小型股(8.18億)
43.96 9.71
1.4億(8月)
37.79 1.66
1.27億(7月)
16.98 9.0
1.25億(6月)
34.4 (0.44%) 605張 (-52.14%)
34.2433.2632.4628.43 (1.18%) (-29.69%)
0.0% 7.84%
12.42% 45.45%
5.98% 21.0%
40.93% 65.94%
80.98 88.66,88.17
0.73
84.31 91.97,92.4 down
1.8 0.12
65.04 67.33,68.72 (30.0, 34.9) 靠上軌
34.95,33.8 0.04 (32.5, 16.33%)
3.88% 0.74%% -29 -2 0
19.05,18.8,18.56,18.55,18.41 (-3.36%)
, , 買超:0/5 0% 賣超:3/5 16.51%
,,,,, (連2賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↘5.5) -322
(5.83) 471
-71 (連3賣)
11.74
(↗ 0.5) 35
(0.46) 35
0
0.0
63.06,63.8
↘ 10.66,10.14
31.0(-9.88%) N/A N/A N/A
N/A
2.91%
0
13.44
(6.55,12.78,19.01)
2.06
(0.78,0.96,1.15)
1.96 G Y! 0.03←0.08 (-62.5%) Q2←Q1
0.03←0.06 (-50.0%) Q2←Q2
3.69←3.44 (+7.27%) Q2←Q1
3.69←3.38 (+9.17%) Q2←Q2
0.11←0.28←0.01←0.02 Q2←Q2
0.14←1.32←1.99←0.81 2022←2019
0.65←0.66 (-1.52%) Q2←Q1
0.65←0.39 (+66.67%) Q2←Q2
30.46←29.17 Q2←Q1 連3升
30.46←23.17 Q2←Q2 兩年新高
20.39←19.36 Q2←Q1 連3升
20.39←12.99 Q2←Q2 兩年新高
18.89←15.31 Q2←Q1 連2升
18.89←14.23 Q2←Q2 兩年新高
5.23←4.01 Q2←Q1 連2升
5.23←3.96 Q2←Q2 兩年新高
3.21←2.37 Q2←Q1 連2升
3.21←2.24 Q2←Q2
0.31

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。