No 公司 |
No 公司 |
營收年增率(%) 月增率(%) 營收 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 亞德客-KY[上市][期][權] 中型股(20.00億) |
1 亞德客-KY[上市][期][權] 中型股(20.00億) |
29.62 6.26 25.62億(8月) | 21.83 -5.16 24.11億(7月) | 10.15 -8.3 25.42億(6月) |
1000.0 (0.2%) 524張 (+30.21%) ↗994.6 ↗986.6 ↗965.0 ↗946.53 (2.15%) (-24.08%) |
0.91% 1.94% 6.04% 0.0% |
3.63% 5.65% 0.16% 2.08% |
52.67 75.68,65.56 1040.0,967.0 3.89 |
54.12 59.37,53.79 1080.0,860.0 -11.41 0.25 |
60.57 71.83,77.92 (909.6, 1020.4) 靠上軌 1010.0,989.0 3.4 (965.0, 12.18%) |
0.9% 0.26%% -5 0 0 ↗ 0.42,0.43,0.46,0.46,0.45 (7.14%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 16.79% 賣,買,賣,買,買,賣 (連2買轉賣) |
(↗1.44) 24 (1.43) 14 |
0 0.0 |
(→75.75) -23 (75.76) -61 |
-44 (連2賣) 8.4 |
(↗ 0.33) 24 (0.32) 24 |
-4 (連3買轉賣) 0.76 |
↗ 75.26,75.54 ↘ 1.41,1.39 |
1192.37(19.24%) | 839.25(-16.07%) | 557.48(-44.25%) | 705.51(-29.45%) |
1.31% 0 |
33.0 (13.93,21.87,29.81) |
5.18 (4.01,5.64,7.27) |
7.08 | G Y! | 0.54←0.67 (-19.4%) Q2←Q1 0.54←0.62 (-12.9%) Q2←Q2 |
80.02←69.06 (+15.87%) Q2←Q1 80.02←72.22 (+10.8%) Q2←Q2 |
5.87←7.05←11.18←11.92 Q2←Q2 55.89←51.64←30.04←32.04 2022←2019 |
9.88←7.91 (+24.91%) Q2←Q1 連3升 9.88←8.61 (+14.75%) Q2←Q2 |
45.61←45.41 Q2←Q1 45.61←46.61 Q2←Q2 |
30.34←29.63 Q2←Q1 連3升 30.34←30.35 Q2←Q2 |
21.3←23.5 Q2←Q1 21.3←22.18 Q2←Q2 兩年新低 |
4.45←4.22 Q2←Q1 連2升 4.45←4.47 Q2←Q2 |
3.14←3.03 Q2←Q1 連2升 3.14←3.26 Q2←Q2 |
✔ | 1.07 | |
| 2 生泰[上櫃] 小型股(4.46億) |
2 生泰[上櫃] 小型股(4.46億) |
31.51 1.11 1.25億(8月) | 98.49 64.59 1.23億(7月) | -23.47 -25.14 0.75億(6月) |
87.8 (-0.68%) 24張 (+4.45%) ↘88.32 ↘88.21 ↗88.75 ↗86.63 (-0.9%) (-23.29%) |
-0.57% -0.68% -1.79% 2.21% |
-1.07% 1.35% 0.14% 3.29% |
53.1 57.89,61.84 91.0,83.4 -0.05 |
57.35 59.86,62.23 99.2,85.8 0.86 0.09 |
48.95 12.0,27.11 look (87.5, 90.0) 靠下軌 88.8,87.5 -0.17 (88.8, 2.86%) 帶寬窄 |
0.48% 0.06%% -12 0 0 ↘ 1.97,1.97,1.97,1.96,1.86 (-5.58%) |
買 ,賣 ,買 買超:0/5 0% 賣超:0/5 0% 平,賣,買,賣,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.82) -1 (0.82) 4 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 60.4,60.39 ↘ 12.25,12.24 |
82.87(-5.62%) | N/A | N/A | N/A N/A |
3.42% 0 |
14.58 (11.53,17.83,24.14) |
1.78 (1.99,2.31,2.62) |
3.45 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.04 Q2←Q2 |
2.45←2.67 (-8.24%) Q2←Q1 2.45←2.6 (-5.77%) Q2←Q2 |
0.95←1.34←1.12←1.96 Q2←Q2 4.77←0.95←0.65←0.63 2022←2019 |
0.96←1.44 (-33.33%) Q2←Q1 連2降 0.96←1.29 (-25.58%) Q2←Q2 |
36.64←41.42 Q2←Q1 36.64←40.39 Q2←Q2 |
24.08←30.35 Q2←Q1 24.08←28.73 Q2←Q2 |
27.55←24.51 Q2←Q1 連2升 27.55←39.96 Q2←Q2 |
3.12←3.03 Q2←Q1 連2升 3.12←5.08 Q2←Q2 |
2.4←2.38 Q2←Q1 連2升 2.4←3.75 Q2←Q2 |
0.6 | ||
| 3 金穎生技[上櫃] 小型股(4.15億) |
3 金穎生技[上櫃] 小型股(4.15億) |
22.47 -7.3 0.67億(8月) | 34.86 -2.53 0.72億(7月) | 43.06 -4.23 0.74億(6月) |
88.4 (-1.01%) 10張 (-78.06%) ↘89.48 ↘89.51 ↘90.27 ↘94.41 (-1.89%) (16.19%) |
-2.0% -1.56% -5.56% -12.04% |
-2.07% -6.37% -19.14% -1.85% |
40.87 5.02,8.26 look 100.0,87.1 -2.8 |
58.89 32.98,40.25 158.5,49.25 0.38 -0.41 |
36.15 3.13,20.65 look (87.6, 93.0) 靠下軌 88.6,87.1 0.09 (90.3, 6.16%) |
0.0% 0.03%% 2 0 0 ↗ 8.68,8.68,8.72,8.66,8.69 (0.12%) |
買 ,賣 ,賣 買超:1/5 9.09% 賣超:1/5 9.09% 平,買,平,賣,賣,買 (連2賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.92) -26 (1.98) 2 |
-6 (連4賣) 60.0 |
(→ 0.07) 0 (0.07) 0 |
0 0.0 |
→ 55.17,55.16 ↘ 10.3,10.22 |
84.36(-4.57%) | N/A | N/A | N/A N/A |
1.7% 0 |
30.48 (17.63,25.2,32.76) |
4.34 (2.02,2.51,3.01) |
4.68 | G Y! | 0.14←0.23 (-39.13%) Q2←Q1 0.14←0.17 (-17.65%) Q2←Q2 |
2.32←1.84 (+26.09%) Q2←Q1 2.32←1.54 (+50.65%) Q2←Q2 |
0.23←0.29←0.47←0.78 Q2←Q2 2.78←1.45←0.82←0.53 2022←2019 |
1.1←0.76 (+44.74%) Q2←Q1 連2升 1.1←0.68 (+61.76%) Q2←Q2 |
39.91←37.47 Q2←Q1 連2升 39.91←41.34 Q2←Q2 |
24.1←21.07 Q2←Q1 連2升 24.1←21.26 Q2←Q2 兩年新高 |
20.19←16.58 Q2←Q1 連2升 20.19←19.53 Q2←Q2 兩年新高 |
5.69←3.74 Q2←Q1 連2升 5.69←3.88 Q2←Q2 兩年新高 |
3.87←2.62 Q2←Q1 連2升 3.87←2.76 Q2←Q2 |
0.49 | ||
| 4 義隆[上市][期][權] 大型股(30.39億) |
4 義隆[上市][期][權] 大型股(30.39億) |
34.26 1.26 12.07億(9月) | 41.28 8.13 11.92億(8月) | 2.44 10.92 11.03億(7月) |
138.0 (0.0%) 3376張 (-8.0%) ↗135.6 ↘136.05 ↗137.83 ↗123.27 (3.37%) (34.02%) |
2.99% 0.0% 3.76% 29.58% |
0.12% 11.95% 23.51% 34.59% |
66.31 77.89,74.64 141.0,125.0 2.41 |
57.51 85.64,77.88 141.0,114.5 4.24 0.15 |
61.42 36.36,29.29 up (131.0, 144.7) 靠中軌 141.0,132.0 -1.03 (137.8, 10.46%) |
0.0% 1.11%% -19 0 0 ↗ 3.64,3.67,3.65,3.74,3.71 (1.92%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 11.6% 買,買,賣,賣,賣,賣 (連4賣) |
(→1.11) 25 (1.1) -747 |
2 (連2買) 0.06 |
(↘25.69) -2359 (26.46) 592 |
-739 (連3賣) 21.89 |
(↗ 8.42) 284 (8.33) 284 |
-50 (連2買轉賣) 1.48 |
↘ 54.02,53.97 ↘ 23.15,23.12 |
152.97(10.85%) | 110.4(-20.0%) | N/A | 121.21(-12.17%) |
4.45% 0 |
28.63 (5.31,9.4,13.49) |
4.93 (2.73,3.82,4.91) |
3.84 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
30.41←24.05 (+26.44%) Q2←Q1 30.41←41.49 (-26.71%) Q2←Q2 |
5.65←0.36←0.47←0.27 Q2←Q2 1.69←1.53←1.5←0.51 2022←2019 |
1.68←0.85 (+97.65%) Q2←Q1 連2升 1.68←2.93 (-42.66%) Q2←Q2 |
44.11←40.76 Q2←Q1 連2升 44.11←47.57 Q2←Q2 |
18.46←8.81 Q2←Q1 連2升 18.46←26.99 Q2←Q2 |
14.86←10.09 Q2←Q1 連2升 14.86←18.33 Q2←Q2 |
5.47←2.73 Q2←Q1 連2升 5.47←7.46 Q2←Q2 |
3.33←1.82 Q2←Q1 連2升 3.33←4.11 Q2←Q2 |
0.94 | ||
| 5 愛山林[上市] 大型股(39.16億) |
5 愛山林[上市] 大型股(39.16億) |
76.39 34.94 8.14億(8月) | 55.47 -20.48 6.03億(7月) | 174.62 46.49 7.59億(6月) |
79.8 (-1.36%) 200張 (+19.78%) ↘81.32 ↘82.64 ↘85.17 ↘89.44 (-4.55%) (-66.98%) |
-2.09% -10.03% -16.7% -9.93% |
-6.31% -10.78% -5.34% -1.37% |
43.15 30.69,39.54 81.5,76.7 -0.9 |
48.75 13.72,20.77 look 94.0,71.6 -1.98 -0.9 |
39.75 36.53,41.45 (71.9, 98.4) 靠中軌 81.8,78.8 -0.34 (85.2, 36.86%) 帶寬大 |
9.77% 0.05%% 4 0 0 ↗ 1.24,1.23,1.3,1.31,1.31 (5.65%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 20.5% 買,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.13) -484 (1.26) -228 |
-95 (連3賣) 47.5 |
(→ 0.0) 3 (0.0) 3 |
12 (連5賣轉買) 6.0 |
↗ 94.57,94.63 ↗ 1.78,1.84 |
89.95(12.72%) | N/A | N/A | N/A N/A |
1.88% 3.5 |
29.78 (10.83,24.54,38.26) |
2.94 (0.76,1.14,1.51) |
4.69 | G Y! | 34.61←32.42 (+6.76%) Q2←Q1 34.61←20.88 (+65.76%) Q2←Q2 |
19.96←14.99 (+33.16%) Q2←Q1 19.96←10.04 (+98.8%) Q2←Q2 |
0.04←0←0←0.01 Q2←Q2 0.04←0.1←0.33←0.01 2022←2019 |
1.3←0.75 (+73.33%) Q2←Q1 1.3←0.25 (+420.0%) Q2←Q2 |
40.33←34.0 Q2←Q1 40.33←25.52 Q2←Q2 |
27.11←17.45 Q2←Q1 27.11←8.49 Q2←Q2 |
15.24←9.25 Q2←Q1 15.24←4.92 Q2←Q2 |
3.83←1.96 Q2←Q1 3.83←0.85 Q2←Q2 |
1.3←0.75 Q2←Q1 1.3←0.42 Q2←Q2 |
0.35 | ||
| 6 長榮航[上市][CB][期][權][熱] 大型股(539.93億) |
6 長榮航[上市][CB][期][權][熱] 大型股(539.93億) |
51.23 -2.78 181.71億(8月) | 57.51 5.98 新高 186.91億(7月) | 59.37 11.89 176.36億(6月) |
28.3 (-2.08%) 55170張 (-12.58%) ↘29.28 ↘29.54 ↘30.16 ↘33.62 (-4.87%) (-0.56%) |
長榮航五 180.0 17.67% | -5.67% -5.51% -10.58% -29.78% |
-6.17% -15.82% -14.81% -6.2% |
35.33 0.0,3.01 look 28.7,25.1 -1.11 |
50.15 28.24,36.13 37.6,25.1 -0.54 -0.58 |
22.72 0.0,6.61 look (28.6, 31.7) 下軌下 29.1,27.95 0.0 (30.2, 10.84%) |
1.94% 1.03%% -3679 357 0 ↘ 9.58,9.61,9.7,9.69,9.42 (-1.67%) |
賣 ,賣 ,賣 買超:2/5 10.56% 賣超:0/5 0% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.12) -1009 (0.14) 152 |
23 0.04 |
(↘31.55) -10334 (31.72) -37353 |
1092 (連21賣轉買) 1.98 |
(↘ 1.16) -4508 (1.25) -4508 |
-919 (連4賣) 1.67 |
↘ 66.92,66.5 ↗ 11.84,11.96 |
33.6(18.73%) | 20.22(-28.55%) | N/A | 34.77(22.86%) |
2.83% 0 |
12.25 (9.35,15.2,21.05) |
1.61 (1.01,1.06,1.12) |
0.85 | G Y! | 314.25←280.54 (+12.02%) Q2←Q1 314.25←82.48 (+281.0%) Q2←Q2 |
486.09←444.26 (+9.42%) Q2←Q1 486.09←333.31 (+45.84%) Q2←Q2 |
66.79←10.19←5.28←4.47 Q2←Q2 36.05←128.27←119.51←239.59 2022←2019 |
1.06←0.91 (+16.48%) Q2←Q1 連3升 1.06←0.33 (+221.21%) Q2←Q2 |
23.23←20.76 Q2←Q1 連3升 23.23←14.24 Q2←Q2 |
15.97←14.12 Q2←Q1 連3升 15.97←7.4 Q2←Q2 |
13.3←10.7 Q2←Q1 連2升 13.3←5.96 Q2←Q2 |
6.39←4.88 Q2←Q1 連2升 6.39←2.11 Q2←Q2 |
2.22←1.7 Q2←Q1 連2升 2.22←0.86 Q2←Q2 |
0.73 | |
| 7 台灣高鐵[上市][期] 大型股(562.83億) |
7 台灣高鐵[上市][期] 大型股(562.83億) |
24.85 3.26 42.03億(8月) | 36.06 1.26 40.7億(7月) | 88.99 0.59 40.19億(6月) |
29.85 (-0.67%) 3659張 (+33.14%) ↘30.01 ↘30.03 ↗30.05 ↘29.95 (-0.33%) (58.55%) |
-0.17% -1.0% 1.02% -4.33% |
-0.67% -0.33% -3.55% -0.2% |
45.57 24.64,26.92 look 30.55,29.0 -0.13 |
49.26 42.22,42.22 33.75,29.0 0.22 0.02 |
46.51 3.57,20.48 look (29.4, 30.7) 靠中軌 30.45,29.8 -0.02 (30.0, 4.42%) 帶寬窄 |
0.31% 0.07%% -7 0 0 ↗ 0.66,0.67,0.68,0.69,0.69 (4.55%) |
賣 ,賣 ,賣 買超:1/5 2.02% 賣超:2/5 30.94% 賣,賣,賣,賣,賣,賣 (連7賣) |
(→0.32) 298 (0.32) 265 |
116 (連20買) 3.17 |
(↘10.53) -4855 (10.61) -903 |
-2638 (連7賣) 72.1 |
(→ 0.27) -247 (0.27) -247 |
88 (連2買) 2.41 |
↘ 86.5,86.48 → 4.49,4.49 |
27.28(-8.61%) | N/A | N/A | N/A N/A |
2.24% 0 |
25.08 (16.93,27.71,38.48) |
2.5 (2.12,2.37,2.62) |
3.51 | G Y! | 6.96←10.6 (-34.34%) Q2←Q1 6.96←5.01 (+38.92%) Q2←Q2 |
123.09←121.49 (+1.32%) Q2←Q1 123.09←66.66 (+84.65%) Q2←Q2 |
0.23←0.03←0.06←0.13 Q2←Q2 0.47←0.36←0.3←0.67 2022←2019 |
0.83←0.83 (0.0%) Q2←Q10 0.83←0.03 (+2666.67%) Q2←Q2 |
43.91←45.94 Q2←Q1 43.91←5.04 Q2←Q2 |
40.78←42.85 Q2←Q1 40.78←0.5 Q2←Q2 |
13.22←17.51 Q2←Q1 13.22←4.17 Q2←Q2 |
2.38←3.11 Q2←Q1 2.38←0.42 Q2←Q2 |
0.75←0.86 Q2←Q1 0.75←0.36 Q2←Q2 |
0.4 | ||
| 8 長榮航太科技[上市][權] 大型股(37.46億) |
8 長榮航太科技[上市][權] 大型股(37.46億) |
33.83 0.17 13.41億(8月) | 43.25 -9.2 13.39億(7月) | 44.4 20.8 新高 14.74億(6月) |
105.0 (-0.47%) 2656張 (-38.82%) ↘105.9 ↘106.3 ↘112.25 ↘112.84 (-0.94%) (22.67%) |
-0.94% -3.23% -14.98% -6.25% |
-6.46% -6.95% -5.64% |
None |
None -0.82 |
34.86 13.33,10.79 up (98.0, 126.5) 靠下軌 109.5,104.5 -0.79 (112.2, 29.08%) 帶寬大 |
0.0% 0.71%% 7 0 0 ↗ 0.19,0.16,0.16,0.32,0.33 (73.68%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 12.05% 賣,賣,賣,賣,賣,賣 (連23賣) |
(↘0.13) 0 (0.13) -350 |
0 0.0 |
(↘5.71) -2448 (6.34) -2384 |
-405 (連12賣) 15.25 |
(↗ 0.7) -20 (0.7) -20 |
-43 1.62 |
↘ 83.95,83.59 ↗ 7.45,7.81 |
77.03(-26.64%) | N/A | N/A | N/A N/A |
3.81% 0 |
23.13 (18.54,24.7,30.86) |
3.24 (2.74,3.45,4.16) |
2.83 | G Y! | 0.18←0.07 (+157.14%) Q2←Q1 0.18←0.42 (-57.14%) Q2←Q2 |
37.89←33.13 (+14.37%) Q2←Q1 37.89←30.8 (+23.02%) Q2←Q2 |
0.44←0.3←0.44←0.43 Q2←Q2 1.52←2.31←7.77←8.38 2022←2019 |
1.29←0.75 (+72.0%) Q2←Q1 連2升 1.29←0.98 (+31.63%) Q2←Q2 |
22.15←16.43 Q2←Q1 連2升 22.15←20.31 Q2←Q2 兩年新高 |
16.93←10.76 Q2←Q1 連2升 16.93←16.03 Q2←Q2 兩年新高 |
16.73←9.04 Q2←Q1 連2升 16.73←16.61 Q2←Q2 |
5.36←2.67 Q2←Q1 連2升 5.36←5.13 Q2←Q2 |
2.77←1.45 Q2←Q1 連2升 2.77←2.35 Q2←Q2 |
None | ||
| 9 晶悅[上櫃] 小型股(8.76億) |
9 晶悅[上櫃] 小型股(8.76億) |
665.87 -51.96 0.49億(8月) | 923.83 -43.54 1.03億(7月) | 3305.45 9.38 1.82億(6月) |
45.7 (-0.22%) 36張 (+3503.0%) ↗46.02 ↘45.84 ↘46.1 ↘46.36 (-1.3%) (104.03%) |
-1.3% 0.44% -1.72% -3.48% |
-0.87% -1.42% -3.38% 11.14% |
51.32 29.67,32.48 47.7,44.9 -0.53 |
67.17 62.04,64.88 53.9,43.8 0.42 -0.06 |
45.59 41.54,39.05 (45.0, 47.2) 靠中軌 46.5,44.7 0.01 (46.1, 4.89%) 帶寬窄 |
N/A 0.04%% 0 0 N/A |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 91.68,91.69 ↗ 1.04,1.06 |
42.72(-6.52%) | N/A | N/A | N/A N/A |
N/A 0 |
7.54 (5.45,7.17,8.9) |
1.82 (0.81,1.04,1.27) |
N/A | G Y! | 0.99←5.93 (-83.31%) Q2←Q1 0.99←3.59 (-72.42%) Q2←Q2 |
9.05←8.02 (+12.84%) Q2←Q1 9.05←0.26 (+3380.77%) Q2←Q2 |
0←0.01←0←0 Q2←Q2 0←0←0.03←0.03 2022←2019 |
3.38←3.02 (+11.92%) Q2←Q1 連2升 3.38←-0.08 (-4325.0%) Q2←Q2 |
47.2←46.65 Q2←Q1 連3升 47.2←4.76 Q2←Q2 兩年新高 |
38.16←37.27 Q2←Q1 連2升 38.16←-33.03 Q2←Q2 兩年新高 |
31.97←31.92 Q2←Q1 連2升 31.97←-32.21 Q2←Q2 兩年新高 |
14.45←15.35 Q2←Q1 14.45←-0.53 Q2←Q2 |
7.27←6.09 Q2←Q1 連2升 7.27←-0.23 Q2←Q2 |
0.31 | ||
| 10 豐達科[上市] 小型股(5.33億) |
10 豐達科[上市] 小型股(5.33億) |
26.5 -10.7 2.5億(9月) | 34.06 5.3 新高 2.8億(8月) | 46.89 7.7 2.66億(7月) |
92.9 (0.32%) 235張 (-83.05%) ↗94.24 ↘94.32 ↘98.7 ↗99.19 (-3.03%) (7.99%) |
0.11% -5.01% -11.94% 0.76% |
-5.88% -6.34% -6.41% 6.63% |
47.27 9.44,15.06 look 95.7,90.5 -1.58 |
59.06 53.51,60.02 110.5,78.8 2.06 -0.61 |
39.86 10.0,19.29 look (88.9, 108.5) 靠下軌 94.0,91.5 -0.61 (98.7, 22.05%) 帶寬大 |
1.41% 0.44%% -3 5 0 ↗ 22.06,22.08,22.41,23.82,23.8 (7.89%) |
賣 ,賣 ,賣 買超:1/5 2.13% 賣超:2/5 7.66% 賣,買,買,買,賣,賣 (連2賣) |
(→0.38) 0 (0.38) -30 |
0 0.0 |
(↗1.49) -167 (1.7) -197 |
-27 (連2賣) 11.49 |
(↗ 0.24) 9 (0.23) 9 |
0 0.0 |
↘ 55.53,55.49 ↗ 21.78,21.97 |
86.04(-7.38%) | N/A | N/A | N/A N/A |
1.1% 0 |
19.94 (8.03,17.21,26.39) |
2.38 (1.7,1.91,2.12) |
1.71 | G Y! | 0.14←0.17 (-17.65%) Q2←Q1 0.14←0.08 (+75.0%) Q2←Q2 |
7.13←6.96 (+2.44%) Q2←Q1 7.13←4.97 (+43.46%) Q2←Q2 |
0.18←0.51←0.34←0.19 Q2←Q2 0.83←0.6←2.37←4.41 2022←2019 |
1.11←1.47 (-24.49%) Q2←Q1 1.11←0.92 (+20.65%) Q2←Q2 |
24.82←27.09 Q2←Q1 24.82←22.07 Q2←Q2 |
9.85←12.79 Q2←Q1 9.85←5.13 Q2←Q2 |
8.08←9.61 Q2←Q1 連2降 8.08←9.98 Q2←Q2 |
2.85←3.42 Q2←Q1 連2降 2.85←2.77 Q2←Q2 |
1.38←1.59 Q2←Q1 連2降 1.38←1.28 Q2←Q2 |
0.76 | ||
No 公司 |
No 公司 |
營收年增率(%) 月增率(%) 營收 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 聯陽[上市][權] 中型股(16.11億) |
11 聯陽[上市][權] 中型股(16.11億) |
59.26 9.05 5.97億(8月) | 51.4 -4.68 5.47億(7月) | 46.86 0.4 5.74億(6月) |
159.5 (0.31%) 4217張 (-33.45%) ↘158.1 ↘162.25 ↗164.15 ↗146.25 (1.59%) (-22.36%) |
0.95% -8.33% 5.63% 32.37% |
-2.83% 9.06% 26.5% 58.08% |
64.58 66.91,69.37 160.5,141.0 1.44 |
72.43 81.95,81.93 8.15 0.26 |
52.09 16.36,11.63 up (147.7, 180.6) 靠中軌 160.5,155.5 -2.28 (164.1, 22.27%) 帶寬大 |
4.21% 2.62%% 69 -6 0 ↗ 10.36,10.74,11.13,12.1,12.27 (18.44%) |
賣 ,賣 ,買 買超:2/5 7.18% 賣超:2/5 9.01% 賣,買,賣,賣,賣,賣 (連4賣) |
(↗11.03) 540 (10.69) -1076 |
204 (連3買) 4.84 |
(↘28.83) -4035 (31.31) 1010 |
-894 (連3賣) 21.2 |
(↗ 0.83) 304 (0.65) 304 |
76 (連3買) 1.8 |
↘ 45.61,45.25 ↘ 22.75,22.62 |
101.05(-36.65%) | N/A | N/A | N/A N/A |
3.76% 0 |
19.79 (6.05,10.06,14.07) |
4.67 (1.38,1.96,2.54) |
4.53 | G Y! | 0.13←0.09 (+44.44%) Q2←Q1 0.13←0.05 (+160.0%) Q2←Q2 |
17.11←13.21 (+29.52%) Q2←Q1 17.11←13.72 (+24.71%) Q2←Q2 |
0.18←0.03←0.03←-0.43 Q2←Q2 0.21←0.72←0.23←0.11 2022←2019 |
2.57←2.12 (+21.23%) Q2←Q1 連2升 2.57←1.82 (+41.21%) Q2←Q2 |
55.23←55.74 Q2←Q1 55.23←53.54 Q2←Q2 |
30.93←29.3 Q2←Q1 連3升 30.93←27.61 Q2←Q2 |
25.56←25.88 Q2←Q1 25.56←21.5 Q2←Q2 |
7.62←6.02 Q2←Q1 連2升 7.62←5.2 Q2←Q2 |
5.64←4.88 Q2←Q1 連2升 5.64←3.49 Q2←Q2 |
✔ | 1.09 | |
| 12 偉訓[上市][熱] 中型股(11.33億) |
12 偉訓[上市][熱] 中型股(11.33億) |
33.78 2.71 6.93億(8月) | 34.77 -3.76 6.74億(7月) | 44.15 -7.12 7.01億(6月) |
79.5 (-2.09%) 10334張 (-64.41%) ↗77.08 ↗72.92 ↗68.06 ↗65.93 (8.46%) (8.03%) |
12.29% 15.89% 29.06% 29.69% |
16.81% 20.58% 31.14% 72.71% |
73.51 87.3,77.74 0.37 |
78.99 94.34,85.94 4.59 1.45 |
74.28 85.65,93.03 down (55.3, 80.8) 靠上軌 1.62 (68.1, 46.11%) 帶寬大 |
10.72% 9.12%% 976 -190 0 ↘ 27.95,25.84,25.8,21.08,24.86 (-11.06%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 5.76% 買,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗22.21) 2257 (20.46) 5549 |
-2519 (連7買轉賣) 24.38 |
(↘ 0.26) -4 (0.27) -4 |
-9 (連2買轉賣) 0.09 |
↗ 59.0,62.04 ↘ 17.29,15.69 |
62.52(-21.36%) | N/A | N/A | N/A |
2.54% 0 |
18.62 (5.26,8.34,11.43) |
3.36 (1.15,1.67,2.19) |
1.18 | G Y! | 0.51←0.68 (-25.0%) Q2←Q1 0.51←0.56 (-8.93%) Q2←Q2 |
21.98←18.56 (+18.43%) Q2←Q1 21.98←16.41 (+33.94%) Q2←Q2 |
0.03←0.13←0.3←0.16 Q2←Q2 1.2←2.63←4.52←3.88 2022←2019 |
1.33←0.93 (+43.01%) Q2←Q1 1.33←0.15 (+786.67%) Q2←Q2 |
23.47←21.2 Q2←Q1 23.47←19.52 Q2←Q2 |
10.99←9.61 Q2←Q1 10.99←5.74 Q2←Q2 兩年新高 |
11.06←6.98 Q2←Q1 連2升 11.06←8.83 Q2←Q2 兩年新高 |
6.25←3.32 Q2←Q1 連2升 6.25←3.88 Q2←Q2 兩年新高 |
3.05←1.7 Q2←Q1 連2升 3.05←1.89 Q2←Q2 |
0.95 | ||
| 13 聯詠[上市][期][權][熱] 大型股(60.85億) |
13 聯詠[上市][期][權][熱] 大型股(60.85億) |
48.52 0.19 96.94億(8月) | 40.91 -4.32 96.75億(7月) | 23.95 -1.1 101.12億(6月) |
431.5 (0.12%) 2561張 (-5.2%) ↗428.6 ↘431.2 ↗434.95 ↗413.89 (2.01%) (-50.26%) |
0.47% 0.0% 1.53% 8.69% |
-0.79% 4.25% 1.88% 13.36% |
54.03 61.31,59.39 464.0,417.5 -0.68 |
57.07 85.63,80.46 469.0,380.0 6.36 0.11 |
53.36 26.14,23.11 up (415.2, 454.7) 靠中軌 433.0,422.0 -2.07 (435.0, 9.51%) |
7.15% 0.42%% 12 -10 0 ↗ 1.88,1.98,1.93,1.91,1.92 (2.13%) |
賣 ,賣 ,賣 買超:1/5 3.71% 賣超:3/5 13.97% 賣,賣,賣,賣,買,賣 |
(↗8.88) 887 (8.73) -193 |
486 (連3買) 18.98 |
(↗49.62) -786 (49.02) -1965 |
-836 32.64 |
(↗ 5.39) 269 (5.34) 269 |
-71 (連5買轉賣) 2.77 |
↘ 66.61,66.3 ↗ 12.29,12.46 |
418.0(-3.13%) | 244.8(-43.27%) | N/A | 398.88(-7.56%) |
8.57% 0 |
13.15 (5.67,10.53,15.39) |
4.76 (2.61,3.49,4.36) |
2.57 | G Y! | 10.01←8.77 (+14.14%) Q2←Q1 10.01←8.59 (+16.53%) Q2←Q2 |
302.99←240.46 (+26.0%) Q2←Q1 302.99←314.61 (-3.69%) Q2←Q2 |
1.61←4.56←3.95←0.83 Q2←Q2 10.22←12.27←35.26←15.99 2022←2019 |
10.1←7.47 (+35.21%) Q2←Q1 連3升 10.1←13.1 (-22.9%) Q2←Q2 |
41.74←41.91 Q2←Q1 41.74←47.62 Q2←Q2 |
24.92←23.55 Q2←Q1 連3升 24.92←31.74 Q2←Q2 |
22.68←19.76 Q2←Q1 連2升 22.68←26.98 Q2←Q2 |
10.89←6.96 Q2←Q1 連2升 10.89←12.29 Q2←Q2 |
6.07←4.55 Q2←Q1 連3升 6.07←6.41 Q2←Q2 |
✔ | 0.93 | |
| 14 僑威[上櫃][期] 中型股(22.74億) |
14 僑威[上櫃][期] 中型股(22.74億) |
135.11 6.69 10.86億(8月) | 153.11 5.03 10.18億(7月) | 71.44 -13.05 9.69億(6月) |
80.6 (1.77%) 8460張 (-8.4%) ↗78.32 ↗77.14 ↘78.58 ↗80.21 (4.27%) (60.33%) |
6.9% 5.5% -2.66% 7.61% |
2.57% 0.49% 12.07% 57.79% |
67.41 34.21,22.51 up 86.4,72.8 -1.79 |
73.34 79.18,79.92 95.6,67.9 5.18 -0.1 |
54.55 95.12,81.86 (73.5, 83.6) 靠中軌 81.7,78.7 0.38 (78.6, 13.74%) |
11.37% 3.72%% 582 77 0 ↗ 24.06,23.98,23.85,23.94,24.97 (3.78%) |
買 ,買 ,買 買超:2/5 4.01% 賣超:0/5 0% 買,賣,買,買,賣,買 |
(→0.22) 0 (0.22) 0 |
0 0.0 |
(↗9.67) 1762 (8.94) 2022 |
1087 12.85 |
(↗ 1.64) 128 (1.58) 128 |
143 1.69 |
↗ 41.77,42.08 ↘ 29.61,29.52 |
54.16(-32.8%) | N/A | N/A | N/A |
2.92% 0 |
16.58 (4.94,8.1,11.26) |
3.15 (1.13,1.54,1.96) |
1.9 | G Y! | 0.47←0.37 (+27.03%) Q2←Q1 0.47←0.41 (+14.63%) Q2←Q2 |
29.98←22.59 (+32.71%) Q2←Q1 29.98←16.87 (+77.71%) Q2←Q2 |
0.47←0.46←0.1←-1.23 Q2←Q2 3.5←2.88←3.18←1.39 2022←2019 |
1.38←1.14 (+21.05%) Q2←Q1 連3升 1.38←0.4 (+245.0%) Q2←Q2 |
24.51←24.34 Q2←Q1 24.51←18.75 Q2←Q2 兩年新高 |
16.79←16.1 Q2←Q1 連3升 16.79←8.89 Q2←Q2 兩年新高 |
16.36←11.92 Q2←Q1 連2升 16.36←11.08 Q2←Q2 兩年新高 |
8.37←4.67 Q2←Q1 連2升 8.37←3.37 Q2←Q2 兩年新高 |
4.32←2.7 Q2←Q1 連2升 4.32←1.96 Q2←Q2 |
1.45 | ||
| 15 世芯-KY[上市][權][熱] 小型股(7.41億) |
15 世芯-KY[上市][權][熱] 小型股(7.41億) |
111.41 9.31 24.65億(8月) | 137.23 -13.57 22.55億(7月) | 147.01 -4.13 26.1億(6月) |
2690.0 (-0.19%) 1383張 (-9.66%) ↗2688.0 ↗2597.5 ↗2570.25 ↗2278.75 (0.0%) (-44.1%) |
2.09% 9.8% 7.6% 46.2% |
4.66% 18.05% 40.93% 91.02% |
72.52 87.11,86.95 41.21 |
82.32 93.63,95.08 down 176.49 0.42 |
61.63 73.87,76.58 (2353.2, 2787.3) 靠上軌 2715.0,2595.0 0.75 (2570.2, 18.45%) |
7.13% 1.91%% 12 1 0 ↘ 15.78,15.8,15.76,15.62,15.69 (-0.57%) |
賣 ,買 ,買 買超:2/5 5.41% 賣超:1/5 1.95% 賣,買,買,買,賣,賣 (連2賣) |
(↘14.94) -59 (15.01) 172 |
-35 (連2賣) 2.53 |
(↘62.12) -59 (62.21) 323 |
-11 0.8 |
(↗ 2.42) 20 (2.39) 20 |
-1 (連2賣) 0.07 |
↗ 43.55,44.19 ↘ 7.96,7.74 |
3611.12(34.24%) | 4030.31(49.83%) | N/A | 2178.97(-19.0%) |
0.49% 0 |
85.72 (9.11,19.88,30.64) |
14.02 (1.93,4.41,6.88) |
8.14 | G Y! | 35.92←32.29 (+11.24%) Q2←Q1 35.92←21.82 (+64.62%) Q2←Q2 |
79.28←57.16 (+38.7%) Q2←Q1 79.28←29.75 (+166.49%) Q2←Q2 |
3.05←6.42←1.43←2.13 Q2←Q2 10.27←13.42←12.81←5.11 2022←2019 |
9.5←6.79 (+39.91%) Q2←Q1 連3升 9.5←6.31 (+50.55%) Q2←Q2 |
21.34←20.97 Q2←Q1 21.34←34.6 Q2←Q2 |
10.98←11.13 Q2←Q1 連5降 10.98←19.14 Q2←Q2 兩年新低 |
9.26←10.17 Q2←Q1 連5降 9.26←14.39 Q2←Q2 兩年新低 |
5.31←4.35 Q2←Q1 連3升 5.31←3.78 Q2←Q2 兩年新高 |
3.6←2.98 Q2←Q1 連3升 3.6←2.73 Q2←Q2 |
✔ | 1.51 | |
| 16 營邦[上櫃][熱] 小型股(3.85億) |
16 營邦[上櫃][熱] 小型股(3.85億) |
95.75 10.6 新高 10.19億(8月) | 92.07 12.66 9.21億(7月) | 34.98 28.72 8.18億(6月) |
580.0 (1.58%) 6439張 (+28.0%) ↗561.2 ↗546.0 ↘560.05 ↗485.32 (6.42%) (-45.43%) |
7.21% 14.85% -1.86% 69.84% |
3.56% 19.51% 61.35% 151.26% |
78.81 80.44,75.56 642.0,147.0 8.1 |
93.12 89.45,86.75 51.85 -0.31 |
57.79 86.24,80.12 (496.4, 623.7) 靠中軌 583.0,560.0 -0.9 (560.0, 25.64%) 帶寬大 |
20.8% 16.73%% -53 35 0 ↗ 57.49,57.48,59.65,60.96,60.41 (5.08%) |
買 ,買 ,賣 買超:0/5 0% 賣超:1/5 0.39% 賣,賣,賣,買,賣,買 |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(↗3.09) 51 (2.9) -265 |
42 0.65 |
(→ 1.78) -3 (1.79) -3 |
6 (連3賣轉買) 0.09 |
↘ 46.49,44.16 ↗ 27.95,29.72 |
529.12(-8.77%) | N/A | N/A | N/A N/A |
1.03% 0 |
32.08 (5.45,13.45,21.45) |
9.9 (0.9,1.34,1.78) |
2.87 | G Y! | 6.51←4.5 (+44.67%) Q2←Q1 6.51←1.96 (+232.14%) Q2←Q2 |
19.16←14.9 (+28.59%) Q2←Q1 19.16←13.4 (+42.99%) Q2←Q2 |
0.71←0.01←0.08←0.14 Q2←Q2 0.46←0.65←1.57←0.44 2022←2019 |
4.55←4.11 (+10.71%) Q2←Q1 4.55←2.42 (+88.02%) Q2←Q2 |
24.53←29.81 Q2←Q1 連2降 24.53←23.8 Q2←Q2 |
12.93←13.48 Q2←Q1 連2降 12.93←9.53 Q2←Q2 |
10.91←9.69 Q2←Q1 10.91←7.88 Q2←Q2 兩年新高 |
9.25←6.58 Q2←Q1 9.25←6.04 Q2←Q2 |
3.74←2.87 Q2←Q1 3.74←2.6 Q2←Q2 |
1.55 | ||
| 17 聯合[上櫃][CB] 小型股(8.81億) |
17 聯合[上櫃][CB] 小型股(8.81億) |
36.17 -1.15 3.09億(8月) | 50.01 -2.57 3.13億(7月) | 12.03 1.8 3.21億(6月) |
65.2 (-1.06%) 667張 (+13.22%) ↘66.3 ↘67.32 ↘67.51 ↘69.15 (-1.36%) (-19.16%) |
聯合四 120.0 9.88% | -2.54% -6.46% -3.83% -8.56% |
-3.42% -5.71% -4.45% 16.66% |
50.28 10.42,16.49 look 68.8,63.2 -1.61 |
69.27 67.36,69.81 82.4,53.5 2.45 -0.18 |
41.54 9.59,16.22 look (64.9, 70.2) 靠下軌 65.4,64.4 -0.23 (67.5, 8.17%) |
1.85% 0.76%% 19 -3 0 ↗ 22.85,22.78,22.83,22.95,23.03 (0.79%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,買,賣,賣 (連2賣) |
(↘0.38) -457 (0.93) -565 |
-176 (連6賣) 26.39 |
(↘18.13) -219 (18.29) -90 |
-132 (連2賣) 19.79 |
(↗ 0.02) 13 (0.0) 13 |
19 (連3賣轉買) 2.85 |
↘ 37.59,36.67 ↗ 20.71,20.94 |
81.46(24.94%) | N/A | N/A | N/A N/A |
3.5% 0 |
17.07 (20.39,33.06,45.73) |
1.92 (1.15,1.58,2.02) |
1.55 | G Y! | 0.08←0.25 (-68.0%) Q2←Q1 0.08←0.08 (0.0%) Q2←Q2 |
9.33←9.28 (+0.54%) Q2←Q1 9.33←7.44 (+25.4%) Q2←Q2 |
1.32←0.95←0.86←0.67 Q2←Q2 3.03←1.99←1.83←2.47 2022←2019 |
1.1←1.05 (+4.76%) Q2←Q1 1.1←0.72 (+52.78%) Q2←Q2 |
77.67←76.84 Q2←Q1 連3升 77.67←75.52 Q2←Q2 兩年新高 |
12.28←10.96 Q2←Q1 12.28←9.62 Q2←Q2 |
9.32←7.23 Q2←Q1 9.32←3.43 Q2←Q2 |
2.79←2.15 Q2←Q1 2.79←0.88 Q2←Q2 兩年新高 |
1.65←1.3 Q2←Q1 1.65←0.55 Q2←Q2 |
0.9 | |
| 18 曜亞[上櫃] 小型股(3.30億) |
18 曜亞[上櫃] 小型股(3.30億) |
27.72 8.33 1.3億(8月) 短跌破長 | 25.42 -8.41 1.2億(7月) | 41.82 -4.98 1.32億(6月) |
110.0 (-0.9%) 242張 (-65.17%) ↘110.6 ↗108.95 ↗103.84 ↘113.82 (0.0%) (-60.89%) |
0.0% 9.45% 12.94% -14.06% |
5.93% -3.36% 1.09% 27.02% |
54.74 25.12,22.78 up 158.0,93.9 -3.04 |
66.2 53.4,49.86 158.0,56.0 4.06 0.59 |
55.56 59.89,68.8 (91.5, 116.2) 上軌中軌間 112.0,107.5 1.5 (103.8, 26.99%) 帶寬大 |
0.13% 0.73%% -12 -1 0 ↘ 20.77,20.25,20.05,20.49,20.33 (-2.12%) |
賣 ,賣 ,賣 買超:1/5 4.13% 賣超:1/5 4.55% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.77) 4 (2.8) -165 |
63 (連2賣轉買) 26.03 |
(↗ 0.71) 6 (0.69) 6 |
1 (連2買) 0.41 |
↗ 53.25,54.11 ↗ 22.7,23.45 |
88.42(-19.62%) | N/A | N/A | N/A N/A |
2.86% 1.0 |
18.74 (10.8,13.39,15.98) |
2.17 (1.16,1.31,1.47) |
2.32 | G Y! | 4.91←4.47 (+9.84%) Q2←Q1 4.91←4.27 (+14.99%) Q2←Q2 |
4.13←3.93 (+5.09%) Q2←Q1 4.13←2.78 (+48.56%) Q2←Q2 |
0.17←0.02←0.49←0.19 Q2←Q2 1.14←0.42←0.08←0.32 2022←2019 |
1.6←1.6 (0.0%) Q2←Q10 1.6←0.93 (+72.04%) Q2←Q2 |
36.28←38.43 Q2←Q1 36.28←37.99 Q2←Q2 |
16.78←17.19 Q2←Q1 16.78←13.31 Q2←Q2 |
15.33←15.29 Q2←Q1 連2升 15.33←10.82 Q2←Q2 兩年新高 |
3.96←3.86 Q2←Q1 連3升 3.96←2.1 Q2←Q2 兩年新高 |
2.29←2.24 Q2←Q1 連3升 2.29←1.24 Q2←Q2 |
0.75 | ||
| 19 方土霖[上櫃] 小型股(7.62億) |
19 方土霖[上櫃] 小型股(7.62億) |
39.61 13.0 3.37億(8月) 短突破長 | 37.24 30.14 2.98億(7月) | -33.64 -9.08 2.29億(6月) |
35.4 (0.0%) 15張 (+64.96%) ↘35.42 ↘35.41 ↗35.59 ↘34.42 (0.0%) (-77.99%) |
-0.28% 1.14% 1.29% -7.81% |
-0.53% 2.85% 5.11% 14.27% |
60.87 24.76,27.99 look 35.5,34.65 -0.02 |
76.94 54.34,51.53 0.73 0.01 |
53.38 21.95,21.95 look (34.8, 36.4) 靠中軌 35.5,34.95 -0.09 (35.6, 4.6%) 帶寬窄 |
0.0% 0.02%% 0 0 0 ↘ 1.4,1.4,1.39,1.38,1.38 (-1.43%) |
買 ,賣 ,買 買超:2/5 25.0% 賣超:0/5 0% 賣,平,平,平,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.79) -3 (1.79) 7 |
1 (連3賣轉買) 6.67 |
(→ 0.06) 0 (0.06) 0 |
0 0.0 |
↗ 62.68,62.69 ↘ 11.1,11.05 |
30.97(-12.51%) | N/A | N/A | N/A N/A |
5.65% 0 |
11.64 (7.3,10.37,13.44) |
1.86 (1.34,1.57,1.8) |
0.8 | G Y! | 1.63←1.31 (+24.43%) Q2←Q1 1.63←2.06 (-20.87%) Q2←Q2 |
6.88←6.5 (+5.85%) Q2←Q1 6.88←6.51 (+5.68%) Q2←Q2 |
0.21←0.22←0.39←0.13 Q2←Q2 0.69←0.56←0.96←0.84 2022←2019 |
0.49←0.29 (+68.97%) Q2←Q1 0.49←0.29 (+68.97%) Q2←Q2 |
24.54←22.27 Q2←Q1 24.54←21.64 Q2←Q2 |
8.0←4.57 Q2←Q1 8.0←4.2 Q2←Q2 |
7.16←4.82 Q2←Q1 7.16←4.81 Q2←Q2 |
3.22←1.99 Q2←Q1 3.22←2.06 Q2←Q2 |
1.68←1.07 Q2←Q1 1.68←1.15 Q2←Q2 |
✔ | 0.17 | |
| 20 健椿[上櫃] 小型股(5.85億) |
20 健椿[上櫃] 小型股(5.85億) |
73.78 19.23 1.28億(8月) | 26.72 5.09 1.07億(7月) | 3.16 -6.34 1.02億(6月) |
28.1 (-0.71%) 81張 (+36.63%) ↘28.07 ↘28.52 ↗29.2 ↗27.41 (0.54%) (-66.2%) |
0.0% -4.75% 9.34% 5.64% |
-3.77% 2.52% 8.33% 16.65% |
57.83 36.49,41.46 30.5,27.55 0.1 |
57.97 59.66,63.39 29.0,24.75 0.63 0.31 |
47.8 11.32,11.32 look (26.2, 32.2) 靠中軌 28.15,27.8 -0.29 (29.2, 22.9%) 帶寬大 |
0.0% 0.14%% -14 0 0 ↗ 3.41,3.39,3.44,3.5,3.4 (-0.29%) |
買 ,賣 ,買 買超:0/5 0% 賣超:0/5 0% 買,賣,賣,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.04) -9 (0.06) -2 |
-1 (連2賣) 1.23 |
(→ 0.05) 0 (0.05) 0 |
0 0.0 |
↗ 68.51,68.52 ↘ 8.61,8.51 |
21.62(-23.06%) | N/A | N/A | N/A N/A |
2.49% 0 |
18.61 (10.07,15.91,21.74) |
1.44 (1.26,1.56,1.87) |
1.46 | G Y! | 0.62←0.75 (-17.33%) Q2←Q1 0.62←0.25 (+148.0%) Q2←Q2 |
3.03←2.34 (+29.49%) Q2←Q1 3.03←2.81 (+7.83%) Q2←Q2 |
0.01←0.11←0.23←0.11 Q2←Q2 0.86←0.9←4.52←1.72 2022←2019 |
0.63←0.2 (+215.0%) Q2←Q1 0.63←0.44 (+43.18%) Q2←Q2 |
25.61←20.44 Q2←Q1 連2升 25.61←22.59 Q2←Q2 兩年新高 |
15.82←6.39 Q2←Q1 15.82←13.54 Q2←Q2 |
9.7←5.2 Q2←Q1 9.7←9.67 Q2←Q2 |
2.56←1.06 Q2←Q1 2.56←2.44 Q2←Q2 |
1.37←0.63 Q2←Q1 1.37←1.17 Q2←Q2 |
0.43 | ||
| 21 雙美[上櫃] 小型股(5.45億) |
21 雙美[上櫃] 小型股(5.45億) |
41.3 9.74 1.65億(8月) | 42.4 -14.01 1.5億(7月) | 63.3 48.73 1.74億(6月) |
196.0 (0.0%) 37張 (+53.0%) ↗195.5 ↘194.4 ↗194.6 ↘197.7 (0.51%) (17.31%) |
1.55% 1.29% 0.77% -14.04% |
0.72% -0.86% -9.43% 10.83% |
50.25 28.97,27.36 up 200.0,184.0 -3.79 |
59.71 42.54,42.28 300.0,175.0 1.67 0.04 |
51.04 31.17,32.47 (184.9, 204.3) 靠中軌 198.0,189.0 0.31 (194.6, 10.49%) |
0.18% 0.07%% 1 0 0 ↘ 12.04,12.02,11.94,11.94,11.95 (-0.75%) |
平 ,買 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,平,買,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗14.4) -2 (14.4) 6 |
-7 (連2賣) 18.92 |
(→ 0.53) -10 (0.55) -10 |
-1 (連5賣) 2.7 |
↗ 79.35,79.36 ↗ 5.51,5.52 |
200.69(2.39%) | N/A | N/A | N/A |
4.85% 0 |
19.78 (8.29,13.91,19.54) |
9.95 (3.5,4.72,5.94) |
6.4 | G Y! | 1.83←1.26 (+45.24%) Q2←Q1 1.83←0.98 (+86.73%) Q2←Q2 |
4.17←3.93 (+6.11%) Q2←Q1 4.17←3.22 (+29.5%) Q2←Q2 |
0.11←0.29←0.17←0.33 Q2←Q2 1.55←2.53←1.3←0.14 2022←2019 |
2.91←2.28 (+27.63%) Q2←Q1 2.91←2.63 (+10.65%) Q2←Q2 |
81.92←86.23 Q2←Q1 81.92←86.31 Q2←Q2 兩年新低 |
52.69←58.36 Q2←Q1 52.69←60.73 Q2←Q2 |
34.62←32.61 Q2←Q1 連2升 34.62←43.18 Q2←Q2 |
11.44←9.23 Q2←Q1 11.44←12.48 Q2←Q2 |
6.74←6.77 Q2←Q1 連5降 6.74←8.28 Q2←Q2 |
0.78 | ||
No 公司 |
No 公司 |
營收年增率(%) 月增率(%) 營收 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 22 德英[上櫃] 小型股(5.57億) |
22 德英[上櫃] 小型股(5.57億) |
90.94 -5.88 0.15億(9月) | 115.08 -0.28 0.16億(8月) | 281.81 5.54 新高 0.16億(7月) |
56.5 (-0.88%) 65張 (-48.36%) ↘58.34 ↘59.31 ↘60.63 ↘64.71 (-4.72%) (11.37%) |
-4.72% -7.07% -9.74% -21.75% |
-6.81% -12.69% -18.97% -8.86% |
37.51 2.15,5.91 look 58.0,52.0 -1.93 |
52.33 34.94,44.87 72.2,50.3 -0.52 -0.52 |
23.88 7.46,5.19 up (57.3, 64.0) 下軌下 58.0,53.7 -0.29 (60.6, 11.69%) |
N/A 0.12%% 0 0 N/A |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 32.31% 賣,平,平,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.53) -37 (0.6) -21 |
-21 (連7賣) 32.31 |
(→ 0.03) 0 (0.03) 0 |
0 0.0 |
↘ 58.65,58.6 ↘ 10.52,10.49 |
47.01(-16.8%) | N/A | N/A | N/A N/A |
N/A 0 |
65.7 (57.17,77.29,97.42) |
4.39 (2.45,3.77,5.1) |
N/A | G Y! | 0.34←0.53 (-35.85%) Q2←Q1 0.34←0.03 (+1033.33%) Q2←Q2 |
0.44←0.41 (+7.32%) Q2←Q1 0.44←0.08 (+450.0%) Q2←Q2 |
0←0.03←0←0.03 Q2←Q2 0.03←0.02←0.05←0.06 2022←2019 |
0.29←0.27 (+7.41%) Q2←Q1 連6升 0.29←-0.05 (-680.0%) Q2←Q2 |
80.23←77.92 Q2←Q1 連6升 80.23←21.16 Q2←Q2 兩年新高 |
45.42←45.31 Q2←Q1 連4升 45.42←-82.76 Q2←Q2 兩年新高 |
37.52←36.95 Q2←Q1 連6升 37.52←-37.97 Q2←Q2 兩年新高 |
2.34←2.16 Q2←Q1 連6升 2.34←-0.43 Q2←Q2 兩年新高 |
2.16←1.94 Q2←Q1 連6升 2.16←-0.42 Q2←Q2 |
0.94 | ||
| 23 華星光[上櫃][熱] 中型股(13.23億) |
23 華星光[上櫃][熱] 中型股(13.23億) |
169.12 10.12 新高 3.04億(8月) | 174.45 11.37 2.76億(7月) | 133.96 24.68 2.48億(6月) |
141.5 (3.28%) 12602張 (+3.03%) ↗140.7 ↗136.05 ↘148.05 ↗157.22 (-1.05%) (-49.39%) |
-1.74% 8.02% -15.02% 1.07% |
-4.42% -10.0% 25.21% 81.15% |
57.38 33.18,38.62 182.0,133.5 -3.8 |
73.27 61.01,64.43 214.0,38.15 11.71 -0.85 |
46.35 32.5,28.06 up (116.1, 180.0) 靠中軌 142.0,139.5 -0.35 (148.0, 55.04%) 帶寬大 |
18.49% 9.53%% -407 30 4 ↘ 59.37,57.54,58.88,59.34,57.72 (-2.78%) |
買 ,賣 ,賣 買超:1/5 3.0% 賣超:0/5 0% 買,買,賣,賣,賣,買 (連3賣轉買) |
(↗6.09) 444 (5.76) 2389 |
3 (連8買) 0.02 |
(→9.26) 1323 (8.32) -788 |
1851 (連4賣轉買) 14.69 |
(↗ 3.03) 223 (2.86) 223 |
15 (連6買) 0.12 |
↗ 51.96,53.6 ↘ 24.72,22.64 |
105.82(-25.22%) | N/A | N/A | N/A |
0.04% 0 |
59.96 (8.04,15.88,23.72) |
11.85 (1.24,2.06,2.89) |
8.32 | G Y! | 0.03←0.03 (0.0%) Q2←Q1 0.03←0.03 (0.0%) Q2←Q2 |
5.78←4.87 (+18.69%) Q2←Q1 5.78←2.96 (+95.27%) Q2←Q2 |
0.13←0.05←0←0.03 Q2←Q2 0.06←0.2←0.77←0.76 2022←2019 |
0.61←0.31 (+96.77%) Q2←Q1 0.61←0.61 (0.0%) Q2←Q2 |
19.1←14.78 Q2←Q1 19.1←37.61 Q2←Q2 |
13.9←8.39 Q2←Q1 13.9←27.01 Q2←Q2 |
14.2←8.25 Q2←Q1 14.2←28.15 Q2←Q2 |
5.33←2.76 Q2←Q1 5.33←6.53 Q2←Q2 |
4.1←2.06 Q2←Q1 4.1←4.37 Q2←Q2 |
2.0 | ||
| 24 jpp-KY[上市] 小型股(4.79億) |
24 jpp-KY[上市] 小型股(4.79億) |
34.69 2.94 新高 2.21億(8月) | 36.89 15.53 2.15億(7月) | 28.77 -1.38 1.86億(6月) |
136.5 (0.74%) 429張 (-8.35%) ↗135.0 ↗132.2 ↘136.08 ↗134.44 (2.25%) (-25.45%) |
3.41% 7.91% -6.83% -3.19% |
0.31% 1.53% -0.85% 28.71% |
55.62 52.56,44.87 152.5,129.5 -2.63 |
70.33 68.88,70.2 177.5,64.9 5.58 -0.22 |
51.33 75.76,70.44 (123.9, 148.3) 靠中軌 138.5,131.0 0.3 (136.1, 19.69%) 帶寬大 |
0.76% 0.9%% -16 4 4 ↗ 31.63,31.75,31.9,31.96,31.82 (0.6%) |
買 ,買 ,買 買超:1/5 8.16% 賣超:0/5 0% 買,買,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗55.44) 231 (55.03) 246 |
119 27.74 |
(→ 0.0) -5 (0.01) -5 |
-1 (連2賣) 0.23 |
→ 52.89,52.89 ↘ 22.1,21.65 |
124.2(-9.01%) | N/A | N/A | N/A |
2.05% 0 |
16.57 (7.87,13.91,19.94) |
3.03 (1.31,1.5,1.7) |
2.93 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
5.62←5.59 (+0.54%) Q2←Q1 5.62←3.91 (+43.73%) Q2←Q2 |
0.29←0.72←0.39←1.96 Q2←Q2 2.94←1.05←3.25←2.77 2022←2019 |
2.46←2.67 (-7.87%) Q2←Q1 2.46←1.0 (+146.0%) Q2←Q2 |
40.66←41.78 Q2←Q1 40.66←33.16 Q2←Q2 |
22.03←26.2 Q2←Q1 22.03←15.37 Q2←Q2 |
23.42←21.63 Q2←Q1 連2升 23.42←13.69 Q2←Q2 兩年新高 |
6.0←5.63 Q2←Q1 連2升 6.0←3.13 Q2←Q2 兩年新高 |
3.61←3.47 Q2←Q1 連2升 3.61←1.78 Q2←Q2 |
0.92 | ||
| 25 高技[上櫃][權] 小型股(9.30億) |
25 高技[上櫃][權] 小型股(9.30億) |
34.1 -12.14 3.53億(8月) | 53.09 5.43 新高 4.02億(7月) | 57.66 1.35 3.81億(6月) |
92.2 (0.99%) 1946張 (-50.11%) ↗90.42 ↗88.16 ↗88.15 ↗97.05 (2.44%) (69.55%) |
8.22% 6.84% 0.77% 1.77% |
4.59% -5.0% 6.11% 33.03% |
58.62 24.7,21.2 up 117.0,83.9 -2.21 |
65.64 68.28,65.98 117.5,76.2 4.2 0.12 |
54.23 77.57,81.9 down (82.9, 93.4) 靠上軌 96.4,91.5 1.11 (88.1, 12.67%) |
2.6% 2.09%% -163 14 0 ↗ 15.71,16.41,17.82,18.07,17.37 (10.57%) |
買 ,買 ,買 買超:1/5 2.21% 賣超:2/5 3.13% 買,賣,買,賣,賣,買 (連2賣轉買) |
(↗0.15) 140 (0.0) 0 |
140 7.19 |
(↘10.8) -1391 (12.66) 1261 |
7 (連2賣轉買) 0.36 |
(↗ 0.82) 347 (0.45) 347 |
57 2.93 |
↗ 39.93,40.53 ↗ 27.74,27.74 |
79.73(-13.52%) | N/A | 111.1(20.5%) | N/A N/A |
3.58% 0 |
20.35 (8.91,12.91,16.9) |
3.71 (1.7,2.2,2.7) |
2.13 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
11.01←10.15 (+8.47%) Q2←Q1 11.01←7.25 (+51.86%) Q2←Q2 |
0.38←0.37←0.17←0.43 Q2←Q2 1.58←4.55←1.4←1.63 2022←2019 |
1.38←1.29 (+6.98%) Q2←Q1 連3升 1.38←0.74 (+86.49%) Q2←Q2 |
20.05←20.7 Q2←Q1 20.05←18.1 Q2←Q2 |
14.57←14.66 Q2←Q1 14.57←11.55 Q2←Q2 |
12.81←11.06 Q2←Q1 連2升 12.81←13.5 Q2←Q2 |
5.89←4.64 Q2←Q1 連2升 5.89←4.22 Q2←Q2 兩年新高 |
3.34←2.82 Q2←Q1 連2升 3.34←2.6 Q2←Q2 |
✔ | 0.85 | |
| 26 海韻電[上櫃][CB] 小型股(8.09億) |
26 海韻電[上櫃][CB] 小型股(8.09億) |
52.42 -30.21 2.75億(8月) | 160.55 51.98 3.94億(7月) | 26.86 -34.4 2.59億(6月) |
94.5 (-1.77%) 390張 (+16.55%) ↘95.5 ↘95.57 ↘97.23 ↗100.3 (-1.15%) (-14.41%) |
海韻電一 115.9 1.92% | 0.0% -1.36% -8.7% 3.17% |
-2.81% -5.78% 1.54% 29.75% |
53.61 15.32,18.28 look 115.5,92.7 -2.44 |
62.52 70.77,73.6 115.5,89.2 4.38 -0.36 |
42.37 32.73,56.36 (91.1, 103.3) 靠中軌 95.3,93.7 0.05 (97.2, 13.39%) |
20.78% 0.48%% -24 -12 0 ↗ 10.1,10.1,10.16,10.47,10.36 (2.57%) |
賣 ,買 ,買 買超:1/5 2.3% 賣超:1/5 7.67% 賣,買,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.94) -10 (4.95) 245 |
-178 (連2賣) 45.64 |
(↗ 0.19) -5 (0.2) -5 |
-12 (連3買轉賣) 3.08 |
→ 58.8,58.8 ↘ 21.82,21.64 |
75.57(-20.03%) | N/A | N/A | N/A |
5.22% 0 |
14.1 (7.45,10.71,13.97) |
2.85 (1.5,2.08,2.67) |
2.38 | G Y! | 0.08←0.08 (0.0%) Q2←Q1 0.08←0.17 (-52.94%) Q2←Q2 |
9.24←7.28 (+26.92%) Q2←Q1 9.24←6.84 (+35.09%) Q2←Q2 |
0←0.04←0.01←0.05 Q2←Q2 0.21←0.44←0.27←0.04 2022←2019 |
2.12←1.61 (+31.68%) Q2←Q1 連3升 2.12←0.85 (+149.41%) Q2←Q2 |
34.77←35.22 Q2←Q1 34.77←32.43 Q2←Q2 |
24.11←23.55 Q2←Q1 連3升 24.11←20.19 Q2←Q2 兩年新高 |
20.9←18.17 Q2←Q1 連2升 20.9←14.27 Q2←Q2 |
7.12←4.89 Q2←Q1 連2升 7.12←3.78 Q2←Q2 |
4.34←3.37 Q2←Q1 連2升 4.34←2.24 Q2←Q2 |
1.01 | |
| 27 高僑[上櫃] 中型股(10.04億) |
27 高僑[上櫃] 中型股(10.04億) |
23.72 2.71 0.75億(8月) | 28.79 -63.32 0.73億(7月) | 191.71 183.62 2.0億(6月) |
29.8 (-0.83%) 255張 (-26.56%) ↘29.98 ↘30.18 ↘31.01 ↘31.92 (-0.5%) (-15.94%) |
0.0% -2.77% -9.7% -15.22% |
-3.9% -6.64% -9.56% 9.6% |
47.57 1.59,3.0 look 30.05,27.6 -0.72 |
57.25 52.34,58.66 31.8,27.2 0.86 -0.42 |
39.06 4.44,11.09 look (28.7, 33.3) 靠下軌 30.05,28.6 -0.08 (31.0, 16.03%) |
0.62% 0.25%% 4 0 0 ↘ 13.0,13.0,12.86,12.87,12.89 (-0.85%) |
賣 ,賣 ,買 買超:3/5 26.17% 賣超:1/5 7.81% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→11.25) -52 (11.26) -35 |
37 14.51 |
(↗ 0.34) 15 (0.33) 15 |
0 0.0 |
↘ 56.26,56.22 ↘ 21.39,21.36 |
19.07(-36.01%) | N/A | N/A | N/A N/A |
3.02% 0 |
20.27 (9.21,13.71,18.2) |
1.11 (0.66,0.84,1.03) |
2.74 | G Y! | 2.72←2.5 (+8.8%) Q2←Q1 2.72←2.37 (+14.77%) Q2←Q2 |
4.67←1.55 (+201.29%) Q2←Q1 4.67←1.67 (+179.64%) Q2←Q2 |
0.17←0.07←0.13←0.05 Q2←Q2 0.37←0.32←0.4←0.39 2022←2019 |
0.69←0.07 (+885.71%) Q2←Q1 0.69←0.03 (+2200.0%) Q2←Q2 |
21.78←15.23 Q2←Q1 21.78←15.29 Q2←Q2 兩年新高 |
18.25←6.57 Q2←Q1 18.25←7.77 Q2←Q2 兩年新高 |
16.33←8.89 Q2←Q1 連2升 16.33←10.34 Q2←Q2 |
2.82←0.51 Q2←Q1 2.82←0.64 Q2←Q2 |
1.79←0.39 Q2←Q1 連2升 1.79←0.43 Q2←Q2 |
0.97 | ||
| 28 沛亨[上櫃] 小型股(4.20億) |
28 沛亨[上櫃] 小型股(4.20億) |
79.35 34.58 新高 2.5億(8月) | 55.43 1.85 1.86億(7月) | 40.58 -2.78 1.83億(6月) |
220.0 (2.8%) 117張 (-18.05%) ↘219.3 ↘221.75 ↗223.87 ↘211.37 (-0.45%) (28.91%) |
0.0% -1.57% 4.76% -12.7% |
-1.73% 4.08% 4.41% 38.8% |
55.94 46.34,48.32 255.5,153.5 -3.85 |
70.47 66.67,63.35 300.0,153.5 8.89 0.08 |
52.25 29.27,15.93 up (201.5, 246.2) 靠中軌 226.0,216.0 -1.95 (223.9, 22.18%) 帶寬大 |
2.31% 0.28%% -8 4 0 ↗ 6.51,6.53,6.68,6.94,6.85 (5.22%) |
買 ,賣 ,賣 買超:1/5 5.93% 賣超:0/5 0% 買,賣,賣,賣,賣,買 (連4賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.79) 13 (0.74) -15 |
23 (連2賣轉買) 19.66 |
(→ 0.07) 1 (0.07) 1 |
0 0.0 |
↗ 75.9,75.92 ↗ 3.54,3.59 |
176.76(-19.65%) | N/A | N/A | N/A N/A |
0.68% 0 |
32.88 (8.94,14.74,20.54) |
7.89 (2.39,4.0,5.61) |
5.11 | G Y! | 0.03←0.06 (-50.0%) Q2←Q1 0.03←0.12 (-75.0%) Q2←Q2 |
5.17←4.07 (+27.03%) Q2←Q1 5.17←3.66 (+41.26%) Q2←Q2 |
0.06←0.04←0.02←0.01 Q2←Q2 0.09←0.02←0.05←0.03 2022←2019 |
1.76←2.1 (-16.19%) Q2←Q1 1.76←0.19 (+826.32%) Q2←Q2 |
33.43←38.64 Q2←Q1 33.43←31.17 Q2←Q2 |
20.02←27.8 Q2←Q1 20.02←6.02 Q2←Q2 |
17.72←20.76 Q2←Q1 17.72←7.03 Q2←Q2 |
7.91←7.66 Q2←Q1 連2升 7.91←3.1 Q2←Q2 |
5.33←5.35 Q2←Q1 5.33←1.82 Q2←Q2 |
0.62 | ||
| 29 保瑞[上櫃][CB] 中型股(10.08億) |
29 保瑞[上櫃][CB] 中型股(10.08億) |
111.3 -7.12 9.92億(8月) | 143.91 -6.54 10.68億(7月) | 185.0 5.42 11.43億(6月) |
627.0 (-1.26%) 736張 (-23.62%) ↘639.6 ↘640.9 ↘654.85 ↘746.85 (-2.34%) (-46.12%) |
保瑞三 118.1 17.17% 保瑞二 280.0 2.0% |
-2.64% -2.94% -8.47% -20.33% |
-4.25% -16.05% -17.08% 4.05% |
44.17 1.23,3.43 look 640.0,574.0 -31.21 |
59.38 48.33,54.07 12.95 -0.53 |
37.14 7.58,23.23 look (620.8, 688.9) 靠下軌 640.0,622.0 2.0 (654.8, 10.97%) |
8.01% 0.73%% 26 -1 1 ↗ 22.17,22.22,22.1,22.25,22.36 (0.86%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 4.21% 賣,買,買,買,賣,賣 (連2賣) |
(↘0.72) -56 (0.78) -15 |
0 0.0 |
(↘11.24) -380 (11.55) -189 |
-152 (連2賣) 20.65 |
(↗ 0.52) 4 (0.52) 4 |
-15 (連2賣) 2.04 |
↗ 55.98,56.65 ↘ 18.61,18.56 |
828.9(32.2%) | N/A | N/A | N/A |
1.28% 2.99 |
17.85 (10.85,19.31,27.77) |
7.67 (2.64,4.42,6.2) |
3.7 | G Y! | 1.82←1.21 (+50.41%) Q2←Q1 1.82←0.24 (+658.33%) Q2←Q2 |
31.39←47.81 (-34.34%) Q2←Q1 31.39←13.55 (+131.66%) Q2←Q2 |
0.53←0.66←0.77←0.63 Q2←Q2 1.95←1.63←1.49←6.97 2022←2019 |
13.25←14.86 (-10.83%) Q2←Q1 13.25←3.12 (+324.68%) Q2←Q2 |
54.95←40.28 Q2←Q1 連2升 54.95←38.99 Q2←Q2 兩年新高 |
42.91←32.37 Q2←Q1 連2升 42.91←27.27 Q2←Q2 兩年新高 |
22.33←21.82 Q2←Q1 連2升 22.33←17.72 Q2←Q2 兩年新高 |
10.75←18.59 Q2←Q1 10.75←6.79 Q2←Q2 |
3.39←4.73 Q2←Q1 3.39←2.82 Q2←Q2 |
1.39 | |
| 30 倉和[上櫃] 小型股(3.82億) |
30 倉和[上櫃] 小型股(3.82億) |
56.07 6.78 新高 2.21億(9月) | 73.38 4.24 2.07億(8月) | 52.82 20.93 1.98億(7月) |
159.0 (0.32%) 821張 (-72.64%) ↗159.0 ↘158.95 ↘165.7 ↗161.53 (0.0%) (89.3%) |
2.25% -2.45% -9.66% 6.71% |
-4.04% -1.57% 17.58% 51.31% |
62.83 60.12,60.07 180.5,153.0 -1.05 |
63.14 73.58,78.91 295.0,109.0 11.31 -0.64 |
44.99 26.09,31.16 (150.9, 180.5) 靠中軌 164.5,158.5 -1.25 (165.7, 19.62%) 帶寬大 |
1.68% 2.15%% -95 7 0 ↗ 28.22,28.64,29.21,30.37,29.37 (4.08%) |
買 ,賣 ,賣 買超:4/5 23.38% 賣超:0/5 0% 賣,賣,買,賣,賣,買 (連2賣轉買) |
(↘5.86) -27 (5.93) -257 |
-27 3.29 |
(↘10.05) -684 (11.78) 302 |
118 (連2賣轉買) 14.37 |
(↗ 0.81) -6 (0.82) -6 |
-5 0.61 |
↘ 33.81,31.63 ↗ 26.46,26.88 |
149.19(-6.17%) | N/A | N/A | N/A N/A |
2.08% 0 |
31.49 (3.84,13.78,23.72) |
3.55 (1.15,2.09,3.03) |
3.2 | G Y! | 0.06←0.01 (+500.0%) Q2←Q1 0.06←0.02 (+200.0%) Q2←Q2 |
4.87←4.15 (+17.35%) Q2←Q1 4.87←3.79 (+28.5%) Q2←Q2 |
0.45←0.15←0.28←0.4 Q2←Q2 5.42←0.96←0.83←0.75 2022←2019 |
1.65←1.0 (+65.0%) Q2←Q1 1.65←0.7 (+135.71%) Q2←Q2 |
40.43←36.77 Q2←Q1 連2升 40.43←37.72 Q2←Q2 |
18.39←11.61 Q2←Q1 18.39←12.88 Q2←Q2 兩年新高 |
13.96←8.93 Q2←Q1 連2升 13.96←10.62 Q2←Q2 兩年新高 |
4.02←2.17 Q2←Q1 連2升 4.02←2.42 Q2←Q2 兩年新高 |
2.68←1.49 Q2←Q1 連2升 2.68←1.54 Q2←Q2 |
1.02 | ||
| 31 勁豐[上櫃] 小型股(3.83億) |
31 勁豐[上櫃] 小型股(3.83億) |
66.23 5.97 2.58億(8月) | 59.47 15.02 2.44億(7月) | 41.45 -24.51 2.12億(6月) |
92.4 (0.0%) 55張 (-24.4%) ↗91.68 ↗91.61 →92.42 ↘95.49 (1.65%) (11.52%) |
1.76% 0.98% -0.96% -5.52% |
-0.02% -3.24% 0.4% 21.82% |
52.29 15.41,10.58 up 114.5,87.1 -2.64 |
63.17 43.33,41.94 140.0,82.4 3.56 -0.01 |
49.72 42.03,39.61 (89.8, 95.0) 在中軌 93.1,90.6 0.2 (92.4, 5.79%) 帶寬窄 |
0.0% 0.14%% 13 0 0 ↗ 10.8,10.78,10.77,10.81,10.95 (1.39%) |
賣 ,賣 ,賣 買超:1/5 3.64% 賣超:2/5 38.18% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.01) -6 (3.03) 24 |
-29 (連3買轉賣) 52.73 |
(→ 0.25) 0 (0.25) 0 |
1 1.82 |
→ 73.45,73.45 ↗ 10.97,11.02 |
66.12(-28.44%) | N/A | N/A | N/A N/A |
4.82% 0 |
15.61 (10.19,13.55,16.91) |
3.3 (2.08,2.44,2.79) |
1.5 | G Y! | 2.14←1.84 (+16.3%) Q2←Q1 2.14←0.94 (+127.66%) Q2←Q2 |
7.06←4.77 (+48.01%) Q2←Q1 7.06←3.85 (+83.38%) Q2←Q2 |
0.08←0.06←0.01←0.01 Q2←Q2 0.07←0.17←0.17←0.09 2022←2019 |
0.97←1.32 (-26.52%) Q2←Q1 連2降 0.97←0.58 (+67.24%) Q2←Q2 |
21.43←26.9 Q2←Q1 21.43←23.55 Q2←Q2 |
7.64←13.22 Q2←Q1 連2降 7.64←8.19 Q2←Q2 兩年新低 |
9.25←12.11 Q2←Q1 9.25←9.19 Q2←Q2 |
5.85←5.11 Q2←Q1 連2升 5.85←3.31 Q2←Q2 |
3.2←3.14 Q2←Q1 連2升 3.2←2.06 Q2←Q2 |
0.42 | ||
| 32 和潤企業[上市] 大型股(66.65億) |
32 和潤企業[上市] 大型股(66.65億) |
28.74 5.91 新高 25.45億(8月) | 22.14 1.56 24.03億(7月) | 23.93 2.19 23.66億(6月) |
127.5 (-1.92%) 742張 (+209.39%) ↘130.4 ↘130.65 ↘131.1 ↘134.76 (-3.41%) (-22.73%) |
-2.3% -3.04% -0.78% -16.12% |
-2.75% -5.39% -5.58% 6.09% |
46.91 11.27,19.72 look 129.5,123.5 -2.04 |
57.92 55.06,57.68 129.5,88.9 1.01 -0.1 |
41.48 0.0,16.21 look (125.9, 136.3) 靠下軌 129.0,126.0 -0.19 (131.1, 8.26%) |
0.26% 0.12%% 20 1 0 ↗ 0.53,0.53,0.53,0.53,0.55 (3.77%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 6.74% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.23) 2 (0.23) 7 |
1 0.13 |
(↗27.44) 98 (27.42) 309 |
39 (連5買) 5.26 |
(→ 0.19) -19 (0.19) -19 |
-22 2.96 |
↘ 81.47,81.41 ↗ 6.95,6.98 |
152.95(19.96%) | N/A | 152.51(19.62%) | N/A |
2.75% 1.0 |
19.89 (11.74,15.68,19.62) |
2.47 (1.9,2.43,2.96) |
3.19 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
69.2←65.65 (+5.41%) Q2←Q1 69.2←54.63 (+26.67%) Q2←Q2 |
7.8←4.21←5.41←4.58 Q2←Q2 24.97←30.75←18.85←36.68 2022←2019 |
1.45←1.51 (-3.97%) Q2←Q1 1.45←1.36 (+6.62%) Q2←Q2 |
58.2←60.14 Q2←Q1 連5降 58.2←64.8 Q2←Q2 兩年新低 |
18.36←19.69 Q2←Q1 18.36←22.27 Q2←Q2 |
13.65←15.43 Q2←Q1 連6降 13.65←18.66 Q2←Q2 兩年新低 |
2.91←3.12 Q2←Q1 連4降 2.91←3.87 Q2←Q2 兩年新低 |
0.34←0.39 Q2←Q1 連4降 0.34←0.47 Q2←Q2 |
0.63 | ||
No 公司 |
No 公司 |
營收年增率(%) 月增率(%) 營收 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 33 必應[上市] 小型股(4.43億) |
33 必應[上市] 小型股(4.43億) |
210.09 14.36 新高 3.39億(8月) | 511.57 54.18 2.97億(7月) | 379.32 8.09 1.92億(6月) |
97.5 (-1.42%) 287張 (-59.51%) ↗96.88 ↘96.43 ↘103.49 ↘102.11 (0.93%) (-32.95%) |
2.42% -2.21% -13.72% -18.75% |
-5.79% -4.51% -4.39% 37.5% |
52.07 14.54,12.41 up 122.0,88.4 -3.63 |
63.79 54.38,56.32 155.0,88.4 5.94 -0.77 |
43.26 21.95,22.11 look (88.5, 118.5) 靠中軌 102.0,94.6 -0.75 (103.5, 33.9%) 帶寬大 |
7.77% 0.65%% 45 1 0 ↗ 29.65,29.9,30.05,30.03,30.44 (2.66%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 16.66% 賣,賣,賣,賣,賣,賣 (連11賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.71) -229 (2.22) -397 |
-114 (連8賣) 39.72 |
(→ 0.51) 1 (0.51) 1 |
0 0.0 |
↘ 55.65,55.57 ↗ 18.56,19.1 |
74.16(-23.94%) | N/A | N/A | N/A N/A |
N/A 0 |
28.51 (11.35,15.65,19.95) |
6.6 (2.09,2.68,3.27) |
1.88 | G Y! | 0.44←0.27 (+62.96%) Q2←Q1 0.44←0.86 (-48.84%) Q2←Q2 |
5.61←2.74 (+104.74%) Q2←Q1 5.61←1.19 (+371.43%) Q2←Q2 |
0.96←0.09←0.31←0.31 Q2←Q2 0.87←0.74←0.61←0.58 2022←2019 |
1.27←0.23 (+452.17%) Q2←Q1 1.27←-1.0 (-227.0%) Q2←Q2 |
20.76←21.39 Q2←Q1 20.76←-0.79 Q2←Q2 |
10.42←3.52 Q2←Q1 10.42←-35.71 Q2←Q2 |
12.67←4.97 Q2←Q1 12.67←-42.2 Q2←Q2 兩年新高 |
11.56←2.38 Q2←Q1 11.56←-9.53 Q2←Q2 |
6.85←1.32 Q2←Q1 6.85←-5.75 Q2←Q2 |
0.32 | ||
| 34 安碁[上櫃] 小型股(2.22億) |
34 安碁[上櫃] 小型股(2.22億) |
20.77 20.5 新高 1.82億(9月) | 16.74 5.94 1.51億(8月) | 16.1 -16.7 1.42億(7月) |
160.0 (-0.31%) 36張 (+5.98%) →160.3 ↘161.05 ↘164.22 ↘168.78 (0.31%) (-23.44%) |
0.95% -1.84% -6.43% -14.44% |
-2.57% -5.2% -8.61% 4.53% |
45.93 12.96,13.89 look 160.5,153.0 -2.79 |
55.68 44.0,46.2 211.5,137.0 3.16 -0.24 |
44.14 18.75,26.04 look (156.4, 172.0) 靠下軌 163.0,157.0 -0.31 (164.2, 9.97%) |
N/A 0.17%% 0 0 N/A |
平 ,賣 ,賣 買超:2/5 18.92% 賣超:0/5 0% 賣,賣,平,賣,平,平 |
(↗0.14) 0 (0.13) 0 |
0 0.0 |
(↗1.35) 7 (1.3) -14 |
-3 (連2賣) 8.33 |
(↗ 0.17) 13 (0.11) 13 |
6 (連3買) 16.67 |
↗ 66.05,66.08 ↗ 18.83,18.84 |
181.69(13.56%) | N/A | N/A | N/A N/A |
2.81% 0 |
19.78 (13.48,23.89,34.29) |
2.98 (2.38,3.14,3.9) |
N/A | G Y! | 0.72←0.86 (-16.28%) Q2←Q1 0.72←0.71 (+1.41%) Q2←Q2 |
4.47←4.02 (+11.19%) Q2←Q1 4.47←3.91 (+14.32%) Q2←Q2 |
0.15←0.61←0.15←0.02 Q2←Q2 0.44←0.22←0.13←0.13 2022←2019 |
2.05←1.82 (+12.64%) Q2←Q1 2.05←1.59 (+28.93%) Q2←Q2 |
39.52←40.22 Q2←Q1 連2降 39.52←41.17 Q2←Q2 |
12.06←12.16 Q2←Q1 連3降 12.06←11.15 Q2←Q2 |
10.21←9.6 Q2←Q1 10.21←8.65 Q2←Q2 |
3.9←3.27 Q2←Q1 3.9←3.93 Q2←Q2 |
2.24←1.89 Q2←Q1 2.24←1.69 Q2←Q2 |
1.14 | ||
| 35 軒郁[上櫃] 小型股(2.79億) |
35 軒郁[上櫃] 小型股(2.79億) |
87.27 19.31 2.7億(8月) | 97.23 -4.57 2.26億(7月) | 83.73 8.78 2.37億(6月) |
273.0 (3.8%) 1053張 (+259.45%) ↗261.7 ↗255.85 ↗262.25 ↗265.32 (2.82%) (30.71%) |
11.89% 6.23% 13.51% 0.37% |
4.1% 2.89% 14.78% 59.79% |
59.92 44.44,37.68 299.0,254.0 -4.69 |
72.51 71.59,64.14 348.0,117.0 19.57 0.75 |
59.73 73.81,56.65 (237.9, 286.6) 靠中軌 289.0,261.0 1.09 (262.2, 20.47%) 帶寬大 |
N/A 3.57%% 0 0 N/A |
賣 ,賣 ,賣 買超:2/5 2.84% 賣超:1/5 7.31% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘14.36) -99 (14.62) -290 |
-13 (連9賣) 1.23 |
(→ 0.23) -6 (0.25) -6 |
6 0.57 |
↗ 59.1,59.11 ↗ 17.21,17.38 |
274.1(0.4%) | N/A | N/A | N/A |
2.02% 1.5 |
25.42 (8.95,15.69,22.44) |
5.93 (2.12,3.04,3.95) |
N/A | G Y! | 0.06←0.05 (+20.0%) Q2←Q1 0.06←0.04 (+50.0%) Q2←Q2 |
6.55←5.08 (+28.94%) Q2←Q1 6.55←4.09 (+60.15%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.04←0←0←0.03 2022←2019 |
3.41←2.63 (+29.66%) Q2←Q1 連4升 3.41←1.22 (+179.51%) Q2←Q2 |
66.59←68.87 Q2←Q1 66.59←60.72 Q2←Q2 |
17.82←17.53 Q2←Q1 連4升 17.82←10.48 Q2←Q2 兩年新高 |
14.53←14.51 Q2←Q1 連4升 14.53←6.19 Q2←Q2 兩年新高 |
9.47←7.64 Q2←Q1 9.47←3.0 Q2←Q2 兩年新高 |
6.57←5.61 Q2←Q1 6.57←2.21 Q2←Q2 |
✔ | 0.47 | |
| 36 智聯服務[上櫃] 小型股(2.22億) |
36 智聯服務[上櫃] 小型股(2.22億) |
83.67 5.07 1.62億(8月) | 33.16 21.31 1.54億(7月) | 8.22 -6.15 1.27億(6月) |
88.1 (-0.23%) 8張 (-40.16%) ↗87.52 ↗86.57 ↗87.96 ↘91.34 (0.69%) (-46.57%) |
2.8% 1.97% 1.26% -9.83% |
0.16% -3.55% -14.19% 12.92% |
48.13 17.38,13.64 up 119.0,85.4 -2.68 |
54.78 47.64,46.42 143.0,81.6 nan 0.01 |
50.3 79.31,78.1 (83.1, 92.8) 靠中軌 90.0,83.5 0.36 (88.0, 11.67%) |
N/A 0.04%% 0 0 N/A |
買 ,買 ,賣 買超:0/5 0% 賣超:1/5 11.11% 買,平,平,平,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.17) -2 (0.18) -1 |
0 0.0 |
(↗ 0.07) 6 (0.04) 6 |
0 0.0 |
→ 64.88,64.88 ↘ 17.7,17.65 |
88.21(0.12%) | N/A | N/A | N/A N/A |
3.41% 0 |
19.15 (9.58,29.79,50.0) |
2.62 (1.19,2.08,2.97) |
N/A | G Y! | 1.89←1.38 (+36.96%) Q2←Q1 1.89←0.12 (+1475.0%) Q2←Q2 |
4.18←4.2 (-0.48%) Q2←Q1 4.18←3.53 (+18.41%) Q2←Q2 |
0←0.03←0.01←0.02 Q2←Q2 1.69←0.05←0←0 2022←2019 |
0.75←1.15 (-34.78%) Q2←Q1 連2降 0.75←0.7 (+7.14%) Q2←Q2 |
17.95←21.6 Q2←Q1 17.95←13.34 Q2←Q2 |
7.56←11.14 Q2←Q1 7.56←5.02 Q2←Q2 |
6.38←8.76 Q2←Q1 6.38←4.3 Q2←Q2 |
2.77←4.44 Q2←Q1 連2降 2.77←2.26 Q2←Q2 |
1.78←2.91 Q2←Q1 連2降 1.78←1.59 Q2←Q2 |
1.05 | ||
| 37 泓德能源科技[上市][CB] 中型股(10.00億) |
37 泓德能源科技[上市][CB] 中型股(10.00億) |
135.57 110.01 2.7億(8月) | 20.01 -78.85 1.29億(7月) | 205.8 40.59 6.08億(6月) |
108.0 (-0.46%) 25張 (-30.53%) ↗109.2 ↘109.75 ↗110.25 ↘111.54 (-4.0%) (-60.14%) |
泓德能源一創 104.9 16.56% | 0.93% -4.0% 6.4% -7.3% |
-2.04% -3.17% -11.59% |
None |
None 0.27 |
45.7 19.05,26.98 look (103.8, 116.7) 靠中軌 112.0,106.0 -0.19 (110.2, 12.43%) |
N/A 0.03%% 0 0 N/A |
平 ,買 ,買 買超:2/5 36.0% 賣超:1/5 8.0% 平,平,買,賣,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.18) -41 (3.22) -33 |
-4 (連3賣) 16.0 |
(→ 0.0) -2 (0.0) -2 |
-2 8.0 |
↗ 79.0,79.03 → 3.04,3.04 |
136.47(26.36%) | N/A | N/A | N/A |
N/A 0 |
15.03 (13.82,17.97,22.13) |
2.26 (2.11,3.17,4.23) |
N/A | G Y! | 6.88←9.82 (-29.94%) Q2←Q1 6.88←5.28 (+30.3%) Q2←Q2 |
14.47←5.98 (+141.97%) Q2←Q1 14.47←5.61 (+157.93%) Q2←Q2 |
0.94←3.04←1.99←1.77 Q2←Q2 5.59←0.88←1.39←1.99 2022←2019 |
1.37←0.75 (+82.67%) Q2←Q1 1.37←0.76 (+80.26%) Q2←Q2 |
19.66←32.6 Q2←Q1 19.66←29.03 Q2←Q2 |
11.66←15.83 Q2←Q1 連2降 11.66←16.44 Q2←Q2 |
10.0←12.11 Q2←Q1 連2降 10.0←13.5 Q2←Q2 |
2.91←1.71 Q2←Q1 2.91←3.31 Q2←Q2 |
1.86←1.08 Q2←Q1 1.86←2.14 Q2←Q2 |
None | |
| 38 德勝[上櫃] 小型股(5.61億) |
38 德勝[上櫃] 小型股(5.61億) |
122.64 17.04 新高 1.83億(8月) | 93.5 0.4 1.56億(7月) | 89.52 3.58 1.55億(6月) |
76.1 (-1.17%) 429張 (-43.4%) ↗76.28 ↘77.8 ↘80.37 ↘81.09 (0.66%) (-55.78%) |
2.56% -6.28% -6.63% -11.31% |
-5.31% -6.15% 13.51% 51.35% |
56.51 22.12,37.98 93.5,47.9 -1.51 |
75.04 64.32,63.3 4.71 -0.39 |
45.13 11.22,16.84 look (71.5, 89.2) 靠中軌 76.8,73.9 -0.76 (80.4, 24.76%) 帶寬大 |
0.65% 0.76%% 14 -1 0 ↗ 29.2,29.23,30.33,30.39,30.49 (4.42%) |
賣 ,賣 ,賣 買超:1/5 3.73% 賣超:0/5 0% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.4) -97 (2.52) -32 |
13 3.03 |
(↗ 0.48) 7 (0.47) 7 |
-7 (連2買轉賣) 1.63 |
↘ 41.48,41.4 ↗ 23.44,23.95 |
61.29(-19.46%) | N/A | N/A | N/A N/A |
2.89% 0.3 |
21.32 (8.3,11.53,14.77) |
3.88 (1.54,2.01,2.48) |
2.67 | G Y! | 0.27←0.31 (-12.9%) Q2←Q1 0.27←0.33 (-18.18%) Q2←Q2 |
4.82←3.14 (+53.5%) Q2←Q1 4.82←2.38 (+102.52%) Q2←Q2 |
0←0.01←0←0.02 Q2←Q2 0.09←0.17←0.16←0.05 2022←2019 |
1.0←0.62 (+61.29%) Q2←Q1 1.0←0.45 (+122.22%) Q2←Q2 |
27.25←29.46 Q2←Q1 27.25←34.64 Q2←Q2 兩年新低 |
15.59←14.01 Q2←Q1 15.59←15.23 Q2←Q2 兩年新高 |
13.81←12.85 Q2←Q1 連2升 13.81←9.73 Q2←Q2 |
6.08←3.69 Q2←Q1 6.08←2.23 Q2←Q2 兩年新高 |
4.2←2.76 Q2←Q1 4.2←1.64 Q2←Q2 |
0.73 | ||
| 39 志超[上市] 中型股(27.12億) |
39 志超[上市] 中型股(27.12億) |
33.25 -0.93 17.91億(8月) | 23.04 7.65 18.08億(7月) | 7.89 -5.94 16.8億(6月) |
44.95 (-1.43%) 868張 (-15.44%) →45.51 ↘45.19 ↘45.44 ↗44.18 (-0.66%) (-26.81%) |
-1.75% -0.66% -3.44% 11.12% |
-1.08% 1.74% 5.94% 13.25% |
59.89 75.17,75.97 46.8,43.75 0.09 |
56.37 87.91,90.31 down 51.8,44.2 0.71 -0.12 |
49.31 51.79,72.02 (44.3, 46.6) 靠中軌 45.2,44.5 -0.08 (45.4, 5.19%) 帶寬窄 |
0.18% 0.32%% -176 -1 0 ↘ 3.48,3.48,3.49,3.48,3.22 (-7.47%) |
賣 ,買 ,買 買超:3/5 22.67% 賣超:0/5 0% 買,買,賣,買,買,賣 (連2買轉賣) |
(→0.05) 1 (0.05) 0 |
0 0.0 |
(↗24.57) 357 (24.43) 276 |
1 (連3買) 0.12 |
(→ 0.3) -6 (0.31) -6 |
-7 0.81 |
↗ 48.67,48.73 ↘ 18.08,18.0 |
41.72(-7.19%) | N/A | N/A | N/A N/A |
5.56% 0 |
11.15 (5.25,7.99,10.74) |
0.87 (0.69,0.82,0.95) |
0.63 | G Y! | 0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
50.59←44.54 (+13.58%) Q2←Q1 50.59←61.21 (-17.35%) Q2←Q2 |
5.48←3.83←2.48←3.79 Q2←Q2 15.21←10.53←8.34←21.74 2022←2019 |
0.82←0.69 (+18.84%) Q2←Q1 0.82←0.75 (+9.33%) Q2←Q2 |
15.81←12.2 Q2←Q1 15.81←13.84 Q2←Q2 |
7.75←6.24 Q2←Q1 7.75←7.11 Q2←Q2 |
5.62←3.81 Q2←Q1 5.62←5.82 Q2←Q2 |
1.89←1.1 Q2←Q1 1.89←2.32 Q2←Q2 |
1.13←0.71 Q2←Q1 1.13←1.15 Q2←Q2 |
0.48 | ||
| 40 巨有科技[上櫃][熱] 小型股(3.73億) |
40 巨有科技[上櫃][熱] 小型股(3.73億) |
129.15 7.87 1.04億(8月) | 58.61 44.12 0.96億(7月) | -3.28 -36.87 0.67億(6月) |
177.5 (0.85%) 4275張 (+94.05%) ↗171.9 ↗167.25 ↗168.92 ↘167.49 (2.9%) (101.34%) |
13.06% 4.41% 14.89% -4.83% |
5.08% 5.98% 0.32% |
None |
None 0.66 |
58.57 68.18,65.66 (149.5, 188.3) 靠中軌 178.0,168.0 1.01 (168.9, 25.95%) 帶寬大 |
4.44% 11.46%% 452 15 0 ↗ 43.91,48.32,48.28,47.78,52.62 (19.84%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:2/5 7.27% 賣,賣,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.97) -418 (2.93) 220 |
-427 9.99 |
(↗ 0.75) 150 (0.35) 150 |
-4 (連2賣) 0.09 |
↘ 31.1,30.8 ↗ 34.67,35.62 |
219.35(23.58%) | N/A | N/A | N/A N/A |
0.85% 0 |
63.17 (28.25,43.27,58.29) |
9.25 (6.71,9.99,13.28) |
6.45 | G Y! | 1.51←1.85 (-18.38%) Q2←Q1 1.51←1.79 (-15.64%) Q2←Q2 |
2.54←2.03 (+25.12%) Q2←Q1 2.54←3.05 (-16.72%) Q2←Q2 |
0←0.01←0←0.02 Q2←Q2 0.04←0←0.01←0.01 2022←2019 |
0.97←0.95 (+2.11%) Q2←Q1 0.97←0.54 (+79.63%) Q2←Q2 |
30.67←37.0 Q2←Q1 30.67←18.67 Q2←Q2 |
18.15←21.6 Q2←Q1 18.15←8.51 Q2←Q2 |
16.41←17.66 Q2←Q1 16.41←8.17 Q2←Q2 |
5.76←5.04 Q2←Q1 連2升 5.76←6.93 Q2←Q2 |
4.0←3.53 Q2←Q1 連2升 4.0←3.69 Q2←Q2 |
None | ||
| 41 紅木-KY[上櫃] 小型股(5.02億) |
41 紅木-KY[上櫃] 小型股(5.02億) |
43.58 -4.35 2.41億(8月) | 67.03 9.22 新高 2.52億(7月) | 99.04 13.63 2.3億(6月) |
50.8 (-2.31%) 136張 (+43.57%) ↘52.08 ↘51.94 ↘53.42 ↘55.99 (-2.5%) (79.92%) |
-2.87% -2.12% -16.17% -25.84% |
-4.9% -9.27% -12.1% 13.7% |
46.34 0.0,3.33 look 51.1,43.8 -2.08 |
64.56 52.54,55.51 84.5,32.2 1.89 -0.4 |
38.82 0.0,20.15 look (48.5, 58.4) 靠下軌 51.0,44.25 0.01 (53.4, 20.41%) 帶寬大 |
1.1% 0.27%% -4 0 0 ↗ 11.35,11.45,11.43,11.59,11.56 (1.85%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 8.82% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→68.3) -2 (68.3) 17 |
-9 (連2賣) 6.62 |
(→ 0.26) 0 (0.26) 0 |
0 0.0 |
→ 74.62,74.62 ↘ 9.99,9.93 |
49.52(-2.52%) | N/A | N/A | N/A |
N/A 0 |
12.45 (6.03,12.42,18.81) |
3.05 (0.99,1.52,2.06) |
1.06 | G Y! | 4.5←3.56 (+26.4%) Q2←Q1 4.5←2.96 (+52.03%) Q2←Q2 |
6.03←5.21 (+15.74%) Q2←Q1 6.03←2.72 (+121.69%) Q2←Q2 |
0.29←0.05←0.06←0.2 Q2←Q2 0.36←0.98←2.66←3.9 2022←2019 |
0.8←1.18 (-32.2%) Q2←Q1 連2降 0.8←-0.94 (-185.11%) Q2←Q2 |
26.46←34.41 Q2←Q1 26.46←11.62 Q2←Q2 |
9.05←13.38 Q2←Q1 連2降 9.05←-20.22 Q2←Q2 |
6.49←10.84 Q2←Q1 6.49←-18.08 Q2←Q2 |
4.72←7.04 Q2←Q1 連3降 4.72←-7.28 Q2←Q2 |
1.97←2.76 Q2←Q1 1.97←-2.54 Q2←Q2 |
0.94 | ||
| 42 華研[上櫃] 小型股(5.29億) |
42 華研[上櫃] 小型股(5.29億) |
31.01 19.22 0.99億(8月) | 22.23 8.61 0.83億(7月) | 17.74 -13.59 0.76億(6月) |
102.5 (-0.49%) 116張 (-2.89%) ↗102.1 ↘102.35 ↗101.96 ↘102.84 (0.99%) (0.99%) |
0.99% -0.97% 1.49% -7.24% |
0.53% -0.33% -2.81% 9.52% |
51.0 31.37,23.63 up 105.0,98.5 -1.59 |
58.49 36.79,35.63 108.5,98.5 2.98 0.1 |
51.33 37.5,46.86 (99.7, 104.2) 靠中軌 103.0,101.0 0.13 (102.0, 4.51%) 帶寬窄 |
0.22% 0.22%% -5 0 0 ↘ 14.28,14.3,14.16,14.1,14.06 (-1.54%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 12.93% 賣,買,買,買,買,賣 (連4買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.55) 93 (6.39) 103 |
-12 (連6買轉賣) 10.34 |
(↗ 0.11) 4 (0.1) 4 |
0 0.0 |
→ 53.9,53.89 ↗ 22.21,22.34 |
89.55(-12.63%) | N/A | N/A | N/A |
4.88% 0 |
13.89 (8.39,11.95,15.52) |
3.4 (3.16,4.37,5.57) |
5.07 | G Y! | 3.83←1.18 (+224.58%) Q2←Q1 3.83←3.87 (-1.03%) Q2←Q2 |
3.06←2.45 (+24.9%) Q2←Q1 3.06←1.96 (+56.12%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.03←0←0.01←0.01 2022←2019 |
2.19←1.62 (+35.19%) Q2←Q1 2.19←1.79 (+22.35%) Q2←Q2 |
62.6←68.21 Q2←Q1 62.6←77.39 Q2←Q2 兩年新低 |
42.53←43.02 Q2←Q1 連2降 42.53←51.34 Q2←Q2 |
42.97←31.9 Q2←Q1 42.97←46.04 Q2←Q2 |
8.61←5.02 Q2←Q1 8.61←6.33 Q2←Q2 兩年新高 |
4.14←2.57 Q2←Q1 4.14←2.92 Q2←Q2 |
✔ | 0.59 | |
| 43 青鋼[上櫃] 小型股(8.18億) |
43 青鋼[上櫃] 小型股(8.18億) |
43.96 9.71 1.4億(8月) | 37.79 1.66 1.27億(7月) | 16.98 9.0 1.25億(6月) |
34.4 (0.44%) 605張 (-52.14%) ↗34.24 ↗33.26 ↗32.46 ↗28.43 (1.18%) (-29.69%) |
0.0% 7.84% 12.42% 45.45% |
5.98% 21.0% 40.93% 65.94% |
80.98 88.66,88.17 0.73 |
84.31 91.97,92.4 down 1.8 0.12 |
65.04 67.33,68.72 (30.0, 34.9) 靠上軌 34.95,33.8 0.04 (32.5, 16.33%) |
3.88% 0.74%% -29 -2 0 ↘ 19.05,18.8,18.56,18.55,18.41 (-3.36%) |
買 ,買 ,買 買超:0/5 0% 賣超:3/5 16.51% 賣,買,買,賣,賣,買 (連2賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘5.5) -322 (5.83) 471 |
-71 (連3賣) 11.74 |
(↗ 0.5) 35 (0.46) 35 |
0 0.0 |
↗ 63.06,63.8 ↘ 10.66,10.14 |
31.0(-9.88%) | N/A | N/A | N/A N/A |
2.91% 0 |
13.44 (6.55,12.78,19.01) |
2.06 (0.78,0.96,1.15) |
1.96 | G Y! | 0.03←0.08 (-62.5%) Q2←Q1 0.03←0.06 (-50.0%) Q2←Q2 |
3.69←3.44 (+7.27%) Q2←Q1 3.69←3.38 (+9.17%) Q2←Q2 |
0.11←0.28←0.01←0.02 Q2←Q2 0.14←1.32←1.99←0.81 2022←2019 |
0.65←0.66 (-1.52%) Q2←Q1 0.65←0.39 (+66.67%) Q2←Q2 |
30.46←29.17 Q2←Q1 連3升 30.46←23.17 Q2←Q2 兩年新高 |
20.39←19.36 Q2←Q1 連3升 20.39←12.99 Q2←Q2 兩年新高 |
18.89←15.31 Q2←Q1 連2升 18.89←14.23 Q2←Q2 兩年新高 |
5.23←4.01 Q2←Q1 連2升 5.23←3.96 Q2←Q2 兩年新高 |
3.21←2.37 Q2←Q1 連2升 3.21←2.24 Q2←Q2 |
0.31 | ||
