- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 52.0 (-2.26%) | 2 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (-0.02) | 8 (100.0%) |
| 2026-07-16 | 53.2 (0.19%) | 3 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (-0.02) | 4 (100.0%) |
| 2026-07-15 | 53.1 (0.76%) | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 2 (-50.0%) |
| 2026-07-14 | 52.7 (-1.31%) | 4 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (-0.02) | 4 (100.0%) |
| 2026-07-13 | 53.4 (0.75%) | 5 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (0.0) | 2 (0.0%) |
| 2026-07-09 | 53.0 (0.76%) | 5 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (0.0) | 2 (-60.0%) |
| 2026-07-08 | 52.6 (-0.38%) | 5 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (-0.04) | 5 (-72.22%) |
| 2026-07-07 | 52.8 (-0.75%) | 7 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.0) | 18 (100.0%) |
| 2026-07-06 | 53.2 (-0.56%) | 7 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.04) | 9 (-18.18%) |
| 2026-07-03 | 53.5 (1.13%) | 5 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (0.02) | 11 (120.0%) |
| 2026-07-02 | 52.9 (1.15%) | 4 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.02) | 5 (-28.57%) |
| 2026-07-01 | 52.3 (-0.38%) | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 7 (16.67%) |
| 2026-06-30 | 52.5 (0.19%) | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 6 (-62.5%) |
| 2026-06-29 | 52.4 (1.16%) | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 16 (-15.79%) |
| 2026-06-26 | 51.8 (-2.45%) | 3 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (-0.02) | 19 (0.0%) |
| 2026-06-25 | 53.1 (-1.67%) | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 19 (-50.0%) |
| 2026-06-24 | 54.0 (4.45%) | 4 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.04) | 38 (375.0%) |
| 2026-06-23 | 51.7 (0.0%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 8 (-11.11%) |
| 2026-06-22 | 51.7 (0.19%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 9 (-35.71%) |
| 2026-06-18 | 51.6 (-0.77%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 14 (133.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 52.0 (-0.38%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 6 (0.0%) |
| 2026-06-16 | 52.2 (-0.95%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 6 (20.0%) |
| 2026-06-15 | 52.7 (0.19%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 5 (-68.75%) |
| 2026-06-12 | 52.6 (-0.57%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 16 (60.0%) |
| 2026-06-11 | 52.9 (-1.12%) | 2 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (-0.1) | 10 (66.67%) |
| 2026-06-10 | 53.5 (2.49%) | 7 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.08) | 6 (-40.0%) |
| 2026-06-09 | 52.2 (2.35%) | 3 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (-0.02) | 10 (25.0%) |
| 2026-06-08 | 51.0 (-3.95%) | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 8 (60.0%) |
| 2026-06-05 | 53.1 (1.53%) | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 5 (-77.27%) |
| 2026-06-04 | 52.3 (-0.19%) | 4 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.02) | 22 (37.5%) |
| 2026-06-03 | 52.4 (-0.19%) | 3 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.02) | 16 (77.78%) |
| 2026-06-02 | 52.5 (0.0%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 9 (-30.77%) |
| 2026-06-01 | 52.5 (-0.57%) | 2 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (-0.02) | 13 (-40.91%) |
| 2026-05-29 | 52.8 (1.93%) | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 22 (29.41%) |
| 2026-05-28 | 51.8 (0.58%) | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 17 (112.5%) |
| 2026-05-27 | 51.5 (-0.58%) | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 8 (-46.67%) |
| 2026-05-26 | 51.8 (0.0%) | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 15 (275.0%) |
| 2026-05-25 | 51.8 (-0.77%) | 3 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (-0.02) | 4 (0.0%) |
| 2026-05-22 | 52.2 (0.77%) | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 4 (-63.64%) |
| 2026-05-21 | 51.8 (0.19%) | 4 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.02) | 11 (-8.33%) |
| 2026-05-20 | 51.7 (-1.34%) | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 12 (9.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 52.4 (0.19%) | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 11 (57.14%) |
| 2026-05-18 | 52.3 (-2.24%) | 3 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (-0.04) | 7 (-61.11%) |
| 2026-05-15 | 53.5 (0.38%) | 5 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (-0.06) | 18 (157.14%) |
| 2026-05-14 | 53.3 (-0.93%) | 8 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.04) | 7 (0.0%) |
| 2026-05-13 | 53.8 (-0.19%) | 6 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 7 (-75.0%) |
| 2026-05-12 | 53.9 (-0.37%) | 6 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.02) | 28 (133.33%) |
| 2026-05-11 | 54.1 (-2.35%) | 5 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (-0.02) | 12 (-89.47%) |
| 2026-05-08 | 55.4 (1.28%) | 6 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (-0.06) | 114 (2180.0%) |
| 2026-05-07 | 54.7 (0.55%) | 9 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.04) | 5 (-91.23%) |
| 2026-05-06 | 54.4 (-0.73%) | 7 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.02) | 57 (470.0%) |
| 2026-05-05 | 54.8 (-1.26%) | 6 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 10 (233.33%) |
| 2026-05-04 | 55.5 (0.91%) | 6 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 3 (0.0%) |
| 2026-04-30 | 55.0 (0.55%) | 6 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 3 (-25.0%) |
| 2026-04-29 | 54.7 (-0.36%) | 6 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 4 (-89.19%) |
| 2026-04-28 | 54.9 (-0.18%) | 6 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.02) | 37 (164.29%) |
| 2026-04-27 | 55.0 (-1.61%) | 5 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (0.02) | 14 (-12.5%) |
| 2026-04-24 | 55.9 (-0.18%) | 4 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (-0.04) | 16 (-56.76%) |
| 2026-04-23 | 56.0 (-1.58%) | 6 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.02) | 37 (76.19%) |
| 2026-04-22 | 56.9 (-1.39%) | 5 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (-0.02) | 21 (600.0%) |
| 2026-04-21 | 57.7 (1.05%) | 6 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 3 (-66.67%) |
| 2026-04-20 | 57.1 (0.18%) | 6 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (-0.02) | 9 (-30.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 57.0 (-0.18%) | 7 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.0) | 13 (44.44%) |
| 2026-04-16 | 57.1 (0.0%) | 7 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.0) | 9 (-55.0%) |
| 2026-04-15 | 57.1 (-0.35%) | 7 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.04) | 20 (-16.67%) |
| 2026-04-14 | 57.3 (1.78%) | 5 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (-0.02) | 24 (-25.0%) |
| 2026-04-13 | 56.3 (-2.43%) | 6 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 32 (88.24%) |
| 2026-04-10 | 57.7 (-2.2%) | 6 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.02) | 17 (183.33%) |
| 2026-04-09 | 59.0 (-3.59%) | 5 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (0.0) | 6 (-91.04%) |
| 2026-04-08 | 61.2 (4.08%) | 5 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (0.04) | 67 (346.67%) |
| 2026-04-07 | 58.8 (0.17%) | 3 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.02) | 15 (25.0%) |
| 2026-04-02 | 58.7 (-1.68%) | 2 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (0.0) | 12 (-14.29%) |
| 2026-04-01 | 59.7 (0.84%) | 2 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.04 (-0.02) | 14 (75.0%) |
| 2026-03-31 | 59.2 (-1.5%) | 3 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (-0.02) | 8 (-42.86%) |
| 2026-03-30 | 60.1 (0.5%) | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 14 (180.0%) |
| 2026-03-27 | 59.8 (-0.33%) | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 5 (25.0%) |
| 2026-03-26 | 60.0 (-1.15%) | 4 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.02) | 4 (0.0%) |
| 2026-03-25 | 60.7 (1.51%) | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 4 (-87.88%) |
| 2026-03-24 | 59.8 (0.0%) | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 33 (175.0%) |
| 2026-03-23 | 59.8 (-0.83%) | 3 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (-0.04) | 12 (-20.0%) |
| 2026-03-20 | 60.3 (0.33%) | 5 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (0.02) | 15 (7.14%) |
| 2026-03-19 | 60.1 (1.01%) | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 14 (180.0%) |
| 2026-03-18 | 59.5 (-0.67%) | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 5 (-58.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 59.9 (0.34%) | 4 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.02) | 12 (20.0%) |
| 2026-03-16 | 59.7 (-1.32%) | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 10 (-33.33%) |
| 2026-03-13 | 60.5 (-1.14%) | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 15 (25.0%) |
| 2026-03-12 | 61.2 (-0.33%) | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 12 (-70.0%) |
| 2026-03-11 | 61.4 (2.33%) | 3 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (-0.04) | 40 (-23.08%) |
| 2026-03-10 | 60.0 (5.26%) | 5 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.1 (-0.02) | 52 (300.0%) |
| 2026-03-09 | 57.0 (-1.21%) | 6 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.0) | 13 (-13.33%) |
| 2026-03-06 | 57.7 (1.23%) | 6 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.12 (0.04) | 15 (-21.05%) |
| 2026-03-05 | 57.0 (4.59%) | 4 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.02) | 19 (5.56%) |
| 2026-03-04 | 54.5 (-2.68%) | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 18 (50.0%) |
| 2026-03-03 | 56.0 (-0.36%) | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 12 (-47.83%) |
| 2026-03-02 | 56.2 (-1.23%) | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 23 (-42.5%) |
| 2026-02-26 | 56.9 (-0.18%) | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 40 (185.71%) |
| 2026-02-25 | 57.0 (0.53%) | 3 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (-0.02) | 14 (180.0%) |
| 2026-02-24 | 56.7 (0.0%) | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 5 (-82.14%) |
| 2026-02-23 | 56.7 (0.0%) | 4 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.0) | 28 (-66.27%) |
| 2026-02-11 | 56.7 (-2.24%) | 4 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.02) | 83 (260.87%) |
| 2026-02-10 | 58.0 (-0.68%) | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 23 (-20.69%) |
| 2026-02-09 | 58.4 (-1.02%) | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 29 (262.5%) |
| 2026-02-06 | 59.0 (-0.67%) | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 8 (-33.33%) |
| 2026-02-05 | 59.4 (-0.34%) | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 12 (9.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 59.6 (0.0%) | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 11 (-71.79%) |
| 2026-02-03 | 59.6 (-0.83%) | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 39 (3800.0%) |
| 2026-02-02 | 60.1 (-1.15%) | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 1 (0.0%) |
| 2026-01-30 | 60.8 (1.33%) | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 1 (-95.0%) |
| 2026-01-29 | 60.0 (-0.83%) | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 20 (-23.08%) |
| 2026-01-28 | 60.5 (-0.82%) | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 26 (-7.14%) |
| 2026-01-27 | 61.0 (-0.97%) | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 28 (100.0%) |
| 2026-01-26 | 61.6 (0.0%) | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 14 (7.69%) |
| 2026-01-23 | 61.6 (-0.65%) | 3 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (-0.02) | 13 (-7.14%) |
| 2026-01-22 | 62.0 (0.16%) | 4 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.08 (0.02) | 14 (250.0%) |
| 2026-01-21 | 61.9 (-0.16%) | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 4 (-66.67%) |
| 2026-01-20 | 62.0 (0.32%) | 3 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 12 (0.0%) |
| 2026-01-19 | 61.8 (0.0%) | 3 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.04) | 12 (-53.85%) |
| 2026-01-16 | 61.8 (-0.48%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 26 (116.67%) |
| 2026-01-15 | 62.1 (-0.48%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 12 (9.09%) |
| 2026-01-14 | 62.4 (0.65%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 11 (120.0%) |
| 2026-01-13 | 62.0 (0.65%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 5 (-79.17%) |
| 2026-01-12 | 61.6 (-0.96%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 24 (700.0%) |
| 2026-01-09 | 62.2 (0.48%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 3 (-78.57%) |
| 2026-01-08 | 61.9 (0.49%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 14 (75.0%) |
| 2026-01-07 | 61.6 (0.0%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 8 (60.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 61.6 (0.33%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 5 (-75.0%) |
| 2026-01-05 | 61.4 (-0.81%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 20 (566.67%) |
| 2026-01-02 | 61.9 (0.16%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 3 (-81.25%) |
| 2025-12-31 | 61.8 (-0.32%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 16 (166.67%) |
| 2025-12-30 | 62.0 (-0.96%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 6 (-57.14%) |
| 2025-12-29 | 62.6 (-0.95%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 14 (7.69%) |
| 2025-12-26 | 63.2 (-0.16%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 13 (85.71%) |
| 2025-12-24 | 63.3 (0.32%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 7 (-66.67%) |
| 2025-12-23 | 63.1 (-0.79%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 21 (-8.7%) |
| 2025-12-22 | 63.6 (-0.47%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 23 (109.09%) |
| 2025-12-19 | 63.9 (0.0%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 11 (-56.0%) |
| 2025-12-18 | 63.9 (0.0%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 25 (400.0%) |
| 2025-12-17 | 63.9 (-0.31%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 5 (66.67%) |
| 2025-12-16 | 64.1 (0.0%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 3 (-90.62%) |
| 2025-12-15 | 64.1 (-1.08%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 32 (128.57%) |
| 2025-12-12 | 64.8 (0.31%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 14 (27.27%) |
| 2025-12-11 | 64.6 (-0.62%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 11 (-69.44%) |
| 2025-12-10 | 65.0 (1.09%) | 1 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (0.0) | 36 (-16.28%) |
| 2025-12-09 | 64.3 | 1 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.02 (N/A) | 43 (230.77%) |
| 2025-12-08 | 66.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 13 (-27.78%) |
| 2025-12-05 | 66.5 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 18 (350.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 66.6 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 4 (-63.64%) |
| 2025-12-03 | 66.6 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 11 (22.22%) |
| 2025-12-02 | 66.2 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 9 (50.0%) |
| 2025-12-01 | 67.4 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 6 (-64.71%) |
| 2025-11-28 | 68.0 | 0 | 0.0 | 0 | 0.0 | 0 | 0 | N/A (N/A) | 17 (325.0%) |
| 2025-11-27 | 67.5 | 0 | None | 0 | None | 0 | 0 | N/A (N/A) | 4 (300.0%) |
| 2025-11-26 | 67.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1 (-90.91%) |
| 2025-11-25 | 66.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 11 (-35.29%) |
| 2025-11-24 | 66.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 17 (54.55%) |
| 2025-11-20 | 67.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 11 (120.0%) |
| 2025-11-19 | 65.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 5 (-50.0%) |
| 2025-11-18 | 66.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 10 (25.0%) |
| 2025-11-17 | 66.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 8 (-52.94%) |
| 2025-11-14 | 66.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 17 (6.25%) |
| 2025-11-13 | 66.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 16 (6.67%) |
| 2025-11-12 | 67.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 15 (-48.28%) |
| 2025-11-11 | 67.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 29 (-56.06%) |
| 2025-11-10 | 67.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 66 (450.0%) |
| 2025-11-07 | 70.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 12 (20.0%) |
| 2025-11-06 | 69.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 10 (0.0%) |
| 2025-11-05 | 68.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 10 (233.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-04 | 68.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 3 (-81.25%) |
| 2025-11-03 | 68.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 16 (33.33%) |
| 2025-10-31 | 67.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 12 (200.0%) |
| 2025-10-30 | 67.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 4 (-93.75%) |
| 2025-10-29 | 67.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 64 (156.0%) |
| 2025-10-28 | 68.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 25 (-10.71%) |
| 2025-10-27 | 69.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 28 (47.37%) |
| 2025-10-22 | 71.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 19 (26.67%) |
| 2025-10-21 | 71.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 15 (-40.0%) |
| 2025-10-20 | 71.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 25 (-41.86%) |
| 2025-10-17 | 71.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 43 (2.38%) |
| 2025-10-16 | 72.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 42 (500.0%) |
| 2025-10-15 | 73.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 7 (-77.42%) |
| 2025-10-14 | 72.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 31 (-29.55%) |
| 2025-10-13 | 73.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 44 (12.82%) |
| 2025-10-09 | 75.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 39 (-26.42%) |
| 2025-10-08 | 76.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 53 (152.38%) |
| 2025-10-07 | 75.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 21 (-19.23%) |
| 2025-10-03 | 75.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 26 (62.5%) |
| 2025-10-02 | 75.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 16 (77.78%) |
| 2025-10-01 | 75.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 9 (-50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-30 | 75.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 18 (125.0%) |
| 2025-09-26 | 74.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 8 (-38.46%) |
| 2025-09-25 | 74.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 13 (62.5%) |
| 2025-09-24 | 74.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 8 (100.0%) |
| 2025-09-23 | 74.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 4 (-80.0%) |
| 2025-09-22 | 74.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 20 (150.0%) |
| 2025-09-19 | 73.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 8 (-75.76%) |
| 2025-09-18 | 73.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 33 (22.22%) |
| 2025-09-17 | 74.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 27 (35.0%) |
| 2025-09-16 | 76.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 20 (-41.18%) |
| 2025-09-15 | 76.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 34 (-32.0%) |
| 2025-09-12 | 75.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 50 (21.95%) |
| 2025-09-11 | 74.7 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 41 (-76.84%) |
| 2025-09-10 | 75.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 177 (-42.35%) |
| 2025-09-09 | 76.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 307 (1515.79%) |
| 2025-09-08 | 70.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 19 (171.43%) |
| 2025-09-05 | 71.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 7 (-74.07%) |
| 2025-09-04 | 71.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 27 (125.0%) |
| 2025-09-03 | 71.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 12 (0.0%) |
| 2025-09-02 | 71.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 12 (-55.56%) |
| 2025-09-01 | 71.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 27 (170.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-29 | 70.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 10 (-16.67%) |
| 2025-08-28 | 70.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 12 (-66.67%) |
| 2025-08-27 | 71.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 36 (-40.0%) |
| 2025-08-26 | 71.1 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 60 (27.66%) |
| 2025-08-25 | 70.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 47 (487.5%) |
| 2025-08-22 | 69.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 8 (-68.0%) |
| 2025-08-21 | 70.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 25 (-7.41%) |
| 2025-08-20 | 69.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 27 (-20.59%) |
| 2025-08-19 | 70.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 34 (3.03%) |
| 2025-08-18 | 71.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 33 (-67.65%) |
| 2025-08-15 | 70.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 102 (750.0%) |
| 2025-08-14 | 69.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 12 (-55.56%) |
| 2025-08-13 | 69.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 27 (-60.87%) |
| 2025-08-12 | 69.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 69 (-14.81%) |
| 2025-08-11 | 67.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 81 (305.0%) |
| 2025-08-08 | 64.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 20 (-9.09%) |
| 2025-08-07 | 64.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 22 (175.0%) |
| 2025-08-06 | 64.5 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 8 (33.33%) |
| 2025-08-05 | 64.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 6 (50.0%) |
| 2025-08-04 | 63.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 4 (0.0%) |
| 2025-08-01 | 63.8 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 4 (-42.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-31 | 63.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 7 (250.0%) |
| 2025-07-30 | 64.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2 (-50.0%) |
| 2025-07-29 | 63.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 4 (-33.33%) |
| 2025-07-28 | 63.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 6 (0.0%) |
| 2025-07-25 | 63.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 6 (20.0%) |
| 2025-07-24 | 63.0 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 5 (0.0%) |
| 2025-07-23 | 63.2 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 5 (66.67%) |
| 2025-07-22 | 62.9 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 3 (50.0%) |
| 2025-07-21 | 63.4 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 2 (-80.0%) |
| 2025-07-18 | 63.3 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 10 (11.11%) |
| 2025-07-17 | 63.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 9 (50.0%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 52.0 (-1.89%) | 2.0 | -3.0 | 0.0 | 0.0 | 0.0% | 0.04 (-0.06) | 20 (-41.18%) |
| 2026-07-09 | 53.0 (-0.93%) | 5.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.1 (0.0) | 34 (-24.44%) |
| 2026-07-03 | 53.5 (3.28%) | 5.0 | 2.0 | 0.0 | 0.0 | 0.0% | 0.1 (0.04) | 45 (-51.61%) |
| 2026-06-26 | 51.8 (0.39%) | 3.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.06 (0.02) | 93 (200.0%) |
| 2026-06-18 | 51.6 (-1.9%) | 2.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.04 (0.0) | 31 (-38.0%) |
| 2026-06-12 | 52.6 (-0.94%) | 2.0 | -2.0 | 0.0 | 0.0 | 0.0% | 0.04 (-0.04) | 50 (-23.08%) |
| 2026-06-05 | 53.1 (0.57%) | 4.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.08 (0.02) | 65 (-1.52%) |
| 2026-05-29 | 52.8 (1.15%) | 3.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.06 (-0.02) | 66 (46.67%) |
| 2026-05-22 | 52.2 (-2.43%) | 4.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.08 (-0.02) | 45 (-37.5%) |
| 2026-05-15 | 53.5 (-3.43%) | 5.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.1 (-0.02) | 72 (-61.9%) |
| 2026-05-08 | 55.4 (0.73%) | 6.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.12 (0.0) | 189 (225.86%) |
| 2026-04-30 | 55.0 (-1.61%) | 6.0 | 2.0 | 0.0 | 0.0 | 0.0% | 0.12 (0.04) | 58 (-32.56%) |
| 2026-04-24 | 55.9 (-1.93%) | 4.0 | -3.0 | 0.0 | 0.0 | 0.0% | 0.08 (-0.06) | 86 (-12.24%) |
| 2026-04-17 | 57.0 (-1.21%) | 7.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.14 (0.02) | 98 (-6.67%) |
| 2026-04-10 | 57.7 (-1.7%) | 6.0 | 4.0 | 0.0 | 0.0 | 0.0% | 0.12 (0.08) | 105 (118.75%) |
| 2026-04-02 | 58.7 (-1.84%) | 2.0 | -2.0 | 0.0 | 0.0 | 0.0% | 0.04 (-0.04) | 48 (-17.24%) |
| 2026-03-27 | 59.8 (-0.83%) | 4.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.08 (-0.02) | 58 (3.57%) |
| 2026-03-20 | 60.3 (-0.33%) | 5.0 | 2.0 | 0.0 | 0.0 | 0.0% | 0.1 (0.04) | 56 (-57.58%) |
| 2026-03-13 | 60.5 (4.85%) | 3.0 | -3.0 | 0.0 | 0.0 | 0.0% | 0.06 (-0.06) | 132 (51.72%) |
| 2026-03-06 | 57.7 (1.41%) | 6.0 | 3.0 | 0.0 | 0.0 | 0.0% | 0.12 (0.06) | 87 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 56.9 (0.35%) | 3.0 | -1.0 | 0.0 | 0.0 | 0.0% | 0.06 (-0.02) | 87 (-35.56%) |
| 2026-02-11 | 56.7 (-3.9%) | 4.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.08 (0.02) | 135 (90.14%) |
| 2026-02-06 | 59.0 (-2.96%) | 3.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.06 (0.0) | 71 (-20.22%) |
| 2026-01-30 | 60.8 (-1.3%) | 3.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.06 (0.0) | 89 (61.82%) |
| 2026-01-23 | 61.6 (-0.32%) | 3.0 | 2.0 | 0.0 | 0.0 | 0.0% | 0.06 (0.04) | 55 (-29.49%) |
| 2026-01-16 | 61.8 (-0.64%) | 1.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 78 (56.0%) |
| 2026-01-09 | 62.2 (0.48%) | 1.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 50 (28.21%) |
| 2026-01-02 | 61.9 (-2.06%) | 1.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 39 (-39.06%) |
| 2025-12-26 | 63.2 (-1.1%) | 1.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 64 (-15.79%) |
| 2025-12-19 | 63.9 (-1.39%) | 1.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 76 (-35.04%) |
| 2025-12-12 | 64.8 (-2.56%) | 1.0 | 1.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 117 (143.75%) |
| 2025-12-05 | 66.5 (-2.21%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 48 (-4.0%) |
| 2025-11-28 | 68.0 (1.34%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 50 (47.06%) |
| 2025-11-20 | 67.1 (1.05%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 34 (-76.22%) |
| 2025-11-14 | 66.4 (-5.41%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 143 (180.39%) |
| 2025-11-07 | 70.2 (3.69%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 51 (-61.65%) |
| 2025-10-31 | 67.7 (-4.65%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 133 (125.42%) |
| 2025-10-22 | 71.0 (-1.11%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 59 (-64.67%) |
| 2025-10-17 | 71.8 (-5.03%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 167 (47.79%) |
| 2025-10-09 | 75.6 (0.13%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 113 (63.77%) |
| 2025-10-03 | 75.5 (1.07%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 69 (30.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 74.7 (1.36%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 53 (-56.56%) |
| 2025-09-19 | 73.7 (-1.73%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 122 (-79.46%) |
| 2025-09-12 | 75.0 (4.9%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 594 (598.82%) |
| 2025-09-05 | 71.5 (0.85%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 85 (-48.48%) |
| 2025-08-29 | 70.9 (1.43%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 165 (29.92%) |
| 2025-08-22 | 69.9 (-1.41%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 127 (-56.36%) |
| 2025-08-15 | 70.9 (9.41%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 291 (385.0%) |
| 2025-08-08 | 64.8 (1.57%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 60 (160.87%) |
| 2025-08-01 | 63.8 (0.31%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 23 (9.52%) |
| 2025-07-25 | 63.6 (0.47%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 21 (-52.27%) |
| 2025-07-18 | 63.3 (-2.31%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 44 (-40.54%) |
| 2025-07-11 | 64.8 (4.52%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 74 (270.0%) |
| 2025-07-04 | 62.0 (0.81%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 20 (-45.95%) |
| 2025-06-26 | 61.5 (-4.65%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 37 (362.5%) |
| 2025-06-18 | 64.5 (0.78%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 8 (-85.71%) |
| 2025-06-13 | 64.0 (3.23%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 56 (-13.85%) |
| 2025-06-05 | 62.0 (-1.74%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 65 (103.12%) |
| 2025-05-29 | 63.1 (-5.54%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 32 (113.33%) |
| 2025-05-23 | 66.8 (0.15%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 15 (-68.75%) |
| 2025-05-16 | 66.7 (-0.6%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 48 (-48.39%) |
| 2025-05-09 | 67.1 (-2.47%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 93 (-30.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 68.8 (6.83%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 134 (-28.72%) |
| 2025-04-25 | 64.4 (9.15%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 188 (795.24%) |
| 2025-04-18 | 59.0 (2.97%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 21 (-84.56%) |
| 2025-04-11 | 57.3 (-12.39%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 136 (36.0%) |
| 2025-04-02 | 65.4 (-6.84%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 100 (-13.79%) |
| 2025-03-28 | 70.2 (-0.43%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 116 (22.11%) |
| 2025-03-21 | 70.5 (1.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 95 (-55.19%) |
| 2025-03-14 | 69.8 (-3.19%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 212 (-50.35%) |
| 2025-03-07 | 72.1 (5.26%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 427 (414.46%) |
| 2025-02-27 | 68.5 (-0.72%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 83 (31.75%) |
| 2025-02-21 | 69.0 (-0.86%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 63 (-51.54%) |
| 2025-02-14 | 69.6 (-1.56%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 130 (1.56%) |
| 2025-02-07 | 70.7 (3.51%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 128 (178.26%) |
| 2025-01-22 | 68.3 (1.94%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 46 (8.71%) |
| 2025-01-17 | 67.0 (0.6%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 42 (-56.08%) |
| 2025-01-10 | 66.6 (0.76%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 96 (131.97%) |
| 2025-01-03 | 66.1 (1.54%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 41 (-50.99%) |
| 2024-12-27 | 65.1 (-2.69%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 84 (32.31%) |
| 2024-12-20 | 66.9 (-0.89%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 64 (-25.86%) |
| 2024-12-13 | 67.5 (-0.74%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 86 (-25.35%) |
| 2024-12-06 | 68.0 (-0.44%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 115 (-0.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 68.3 (-1.16%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 116 (-19.78%) |
| 2024-11-22 | 69.1 (1.17%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 145 (31.76%) |
| 2024-11-15 | 68.3 (-0.44%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 110 (12.22%) |
| 2024-11-08 | 68.6 (-0.44%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 98 (16.73%) |
| 2024-11-01 | 68.9 (-1.29%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 84 (-38.55%) |
| 2024-10-25 | 69.8 (3.41%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 136 (-30.62%) |
| 2024-10-18 | 67.5 (-3.02%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 197 (78.34%) |
| 2024-10-11 | 69.6 (-1.42%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 110 (-27.18%) |
| 2024-10-04 | 70.6 (-0.28%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 151 (-14.0%) |
| 2024-09-27 | 70.8 (-0.28%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 176 (-38.49%) |
| 2024-09-20 | 71.0 (-1.39%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 287 (-75.46%) |
| 2024-09-13 | 72.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1169 (N/A) |