| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 → | 400-1000張 → | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.34, 604 (0.0) | 11.19, 1432 (-0.04) | 9.4, 13 (+0.03) | 4.95, 4 (-0.01) | 0.0, 0 (0.0) | 60.37, 1 (-0.04) | 1563 | 20張 | 52.0 | 52.5 | 53.7 | 52.0 |
| 2026-07-03 | 0.34, 608 (+0.02) | 11.23, 1437 (+0.1) | 9.37, 13 (+0.01) | 4.96, 4 (0.0) | 0.0, 0 (0.0) | 60.41, 1 (-0.02) | 1568 | 45張 | 53.5 | 53.3 | 53.5 | 52.0 |
| 2026-06-26 | 0.32, 598 (-0.02) | 11.13, 1424 (-0.07) | 9.36, 13 (+0.18) | 4.96, 4 (-0.01) | 0.0, 0 (0.0) | 60.43, 1 (-0.13) | 1556 | 93張 | 51.8 | 51.7 | 56.0 | 51.4 |
| 2026-06-18 | 0.34, 597 (+0.01) | 11.2, 1419 (+0.01) | 9.18, 13 (+0.01) | 4.97, 4 (0.0) | 0.0, 0 (0.0) | 60.56, 1 (0.0) | 1550 | 31張 | 51.6 | 52.6 | 52.8 | 51.6 |
| 2026-06-12 | 0.33, 601 (-0.01) | 11.19, 1423 (+0.02) | 9.17, 13 (0.0) | 4.97, 4 (+0.03) | 0.0, 0 (0.0) | 60.56, 1 (0.0) | 1554 | 50張 | 52.6 | 50.6 | 53.5 | 50.6 |
| 2026-06-05 | 0.34, 601 (0.0) | 11.17, 1426 (-0.11) | 9.17, 13 (+0.04) | 4.94, 4 (0.0) | 0.0, 0 (0.0) | 60.56, 1 (0.0) | 1558 | 65張 | 53.1 | 53.0 | 54.3 | 51.0 |
| 2026-05-29 | 0.34, 603 (0.0) | 11.28, 1436 (-0.09) | 9.13, 13 (0.0) | 4.94, 4 (0.0) | 0.0, 0 (0.0) | 60.56, 1 (0.0) | 1567 | 66張 | 52.8 | 51.8 | 53.9 | 51.0 |
| 2026-05-22 | 0.34, 598 (0.0) | 11.37, 1440 (-0.18) | 9.13, 13 (-0.5) | 4.94, 4 (+1.06) | 0.0, 0 (0.0) | 60.56, 1 (0.0) | 1571 | 45張 | 52.2 | 52.5 | 52.6 | 51.6 |
| 2026-05-15 | 0.34, 594 (+0.01) | 11.55, 1448 (+0.11) | 9.63, 13 (+0.02) | 3.88, 3 (+0.09) | 0.0, 0 (0.0) | 60.56, 1 (0.0) | 1578 | 72張 | 53.5 | 54.1 | 54.2 | 52.7 |
| 2026-05-08 | 0.33, 591 (-0.01) | 11.44, 1444 (-0.01) | 9.61, 13 (+0.02) | 3.79, 3 (0.0) | 0.0, 0 (0.0) | 60.56, 1 (0.0) | 1576 | 189張 | 55.4 | 55.0 | 55.5 | 52.0 |
| 2026-04-30 | 0.34, 593 (-0.01) | 11.45, 1448 (-0.09) | 9.59, 13 (0.0) | 3.79, 3 (0.0) | 0.0, 0 (0.0) | 60.56, 1 (0.0) | 1581 | 58張 | 55.0 | 55.1 | 55.2 | 54.0 |
| 2026-04-24 | 0.35, 598 (0.0) | 11.54, 1453 (-0.14) | 9.59, 13 (0.0) | 3.79, 3 (0.0) | 0.0, 0 (0.0) | 60.56, 1 (0.0) | 1585 | 86張 | 55.9 | 57.5 | 58.1 | 54.8 |
| 2026-04-17 | 0.35, 608 (+0.01) | 11.68, 1470 (-0.05) | 9.59, 13 (+0.02) | 3.79, 3 (0.0) | 0.0, 0 (0.0) | 60.56, 1 (0.0) | 1601 | 98張 | 57.0 | 57.7 | 58.0 | 56.1 |
| 2026-04-10 | 0.34, 624 (0.0) | 11.73, 1491 (+0.03) | 9.57, 13 (+0.03) | 3.79, 3 (0.0) | 0.0, 0 (0.0) | 60.56, 1 (0.0) | 1624 | 105張 | 57.7 | 58.7 | 61.5 | 57.5 |
| 2026-04-02 | 0.34, 617 (0.0) | 11.7, 1488 (+0.03) | 9.54, 13 (+0.03) | 3.79, 3 (0.0) | 0.0, 0 (0.0) | 60.56, 1 (0.0) | 1622 | 48張 | 58.7 | 59.4 | 60.6 | 58.5 |
| 2026-03-27 | 0.34, 613 (0.0) | 11.67, 1482 (-0.12) | 9.51, 13 (+0.11) | 3.79, 3 (0.0) | 0.0, 0 (0.0) | 60.56, 1 (0.0) | 1616 | 58張 | 59.8 | 60.0 | 60.9 | 58.4 |
| 2026-03-20 | 0.34, 608 (0.0) | 11.79, 1488 (+0.07) | 9.4, 13 (+0.01) | 3.79, 3 (-0.01) | 0.0, 0 (0.0) | 60.56, 1 (0.0) | 1621 | 56張 | 60.3 | 60.5 | 61.0 | 59.0 |
| 2026-03-13 | 0.34, 603 (0.0) | 11.72, 1480 (-0.2) | 9.39, 13 (-0.12) | 3.8, 3 (0.0) | 0.0, 0 (0.0) | 60.56, 1 (0.0) | 1615 | 132張 | 60.5 | 57.5 | 62.0 | 56.0 |
| 2026-03-06 | 0.34, 573 (0.0) | 11.92, 1465 (+0.14) | 9.51, 13 (0.0) | 3.8, 3 (0.0) | 0.0, 0 (0.0) | 60.56, 1 (0.0) | 1599 | 87張 | 57.7 | 56.8 | 58.0 | 54.0 |
| 2026-02-26 | 0.34, 566 (+0.01) | 11.78, 1459 (-0.06) | 9.51, 13 (0.0) | 3.8, 3 (0.0) | 0.0, 0 (0.0) | 60.56, 1 (0.0) | 1594 | 87張 | 56.9 | 57.1 | 57.3 | 56.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.33, 569 (0.0) | 11.84, 1470 (-0.04) | 9.51, 13 (+0.01) | 3.8, 3 (0.0) | 0.0, 0 (0.0) | 60.56, 1 (-0.01) | 1604 | 135張 | 56.7 | 58.8 | 58.8 | 56.7 |
| 2026-02-06 | 0.33, 567 (0.0) | 11.88, 1465 (+0.09) | 9.5, 13 (0.0) | 3.8, 3 (0.0) | 0.0, 0 (0.0) | 60.57, 1 (0.0) | 1599 | 71張 | 59.0 | 60.1 | 60.3 | 59.0 |
| 2026-01-30 | 0.33, 569 (0.0) | 11.79, 1458 (-0.08) | 9.5, 13 (0.0) | 3.8, 3 (0.0) | 0.0, 0 (0.0) | 60.57, 1 (0.0) | 1592 | 89張 | 60.8 | 61.4 | 61.7 | 60.0 |
| 2026-01-23 | 0.33, 570 (0.0) | 11.87, 1464 (-0.04) | 9.5, 13 (0.0) | 3.8, 3 (0.0) | 0.0, 0 (0.0) | 60.57, 1 (0.0) | 1595 | 55張 | 61.6 | 61.8 | 62.5 | 61.6 |
| 2026-01-16 | 0.33, 574 (0.0) | 11.91, 1463 (-0.22) | 9.5, 13 (+0.02) | 3.8, 3 (0.0) | 0.0, 0 (0.0) | 60.57, 1 (0.0) | 1591 | 78張 | 61.8 | 61.8 | 63.3 | 61.2 |
| 2026-01-09 | 0.33, 571 (0.0) | 12.13, 1464 (+0.24) | 9.48, 13 (-0.01) | 3.8, 3 (0.0) | 0.0, 0 (0.0) | 60.57, 1 (0.0) | 1590 | 50張 | 62.2 | 61.7 | 62.3 | 61.3 |
| 2026-01-02 | 0.33, 572 (0.0) | 11.89, 1460 (-0.01) | 9.49, 13 (+0.56) | 3.8, 3 (0.0) | 0.0, 0 (0.0) | 60.57, 1 (-0.05) | 1590 | 39張 | 61.9 | 62.0 | 62.7 | 61.8 |
| 2025-12-26 | 0.33, 570 (+0.01) | 11.9, 1461 (-0.11) | 8.93, 12 (+0.02) | 3.8, 3 (0.0) | 0.0, 0 (0.0) | 60.62, 1 (0.0) | 1590 | 64張 | 63.2 | 64.0 | 64.0 | 62.7 |
| 2025-12-19 | 0.32, 565 (0.0) | 12.01, 1461 (-0.11) | 8.91, 12 (+0.54) | 3.8, 3 (0.0) | 0.0, 0 (0.0) | 60.62, 1 (0.0) | 1588 | 76張 | 63.9 | 64.3 | 65.2 | 62.8 |
| 2025-12-12 | 0.32, 566 (0.0) | 12.12, 1467 (-0.04) | 8.37, 11 (0.0) | 3.8, 3 (0.0) | 0.0, 0 (0.0) | 60.62, 1 (0.0) | 1594 | 117張 | 64.8 | 65.9 | 66.0 | 63.9 |
| 2025-12-05 | 0.32, 593 (-0.01) | 12.16, 1489 (-0.05) | 8.37, 11 (0.0) | 3.8, 3 (0.0) | 0.0, 0 (0.0) | 60.62, 1 (0.0) | 1614 | 48張 | 66.5 | 67.6 | 67.9 | 65.7 |
| 2025-11-28 | 0.33, 597 (0.0) | 12.21, 1491 (-0.05) | 8.37, 11 (0.0) | 3.8, 3 (0.0) | 0.0, 0 (0.0) | 60.62, 1 (0.0) | 1616 | 50張 | 68.0 | 66.5 | 68.0 | 65.1 |
| 2025-11-21 | 0.33, 595 (+0.01) | 12.26, 1492 (+0.03) | 8.37, 11 (0.0) | 3.8, 3 (0.0) | 0.0, 0 (0.0) | 60.62, 1 (-0.01) | 1617 | 34張 | 67.1 | 65.5 | 67.1 | 64.2 |
| 2025-11-14 | 0.32, 598 (0.0) | 12.23, 1495 (+0.22) | 8.37, 11 (0.0) | 3.8, 3 (+0.01) | 0.0, 0 (0.0) | 60.63, 1 (0.0) | 1620 | 143張 | 66.4 | 67.1 | 67.9 | 65.4 |
| 2025-11-07 | 0.32, 591 (0.0) | 12.01, 1489 (-0.12) | 8.37, 11 (-0.01) | 3.79, 3 (0.0) | 0.0, 0 (0.0) | 60.63, 1 (0.0) | 1618 | 51張 | 70.2 | 66.9 | 70.5 | 66.9 |
| 2025-10-31 | 0.32, 585 (-0.01) | 12.13, 1483 (+0.03) | 8.38, 11 (0.0) | 3.79, 3 (0.0) | 0.0, 0 (0.0) | 60.63, 1 (-0.01) | 1610 | 133張 | 67.7 | 71.3 | 71.3 | 66.1 |
| 2025-10-23 | 0.33, 602 (0.0) | 12.1, 1499 (+0.08) | 8.38, 11 (0.0) | 3.79, 3 (0.0) | 0.0, 0 (0.0) | 60.64, 1 (0.0) | 1625 | 59張 | 71.0 | 71.1 | 72.0 | 70.0 |
| 2025-10-17 | 0.33, 603 (0.0) | 12.02, 1497 (-0.09) | 8.38, 11 (-0.03) | 3.79, 3 (0.0) | 0.0, 0 (0.0) | 60.64, 1 (0.0) | 1626 | 167張 | 71.8 | 72.0 | 75.0 | 71.0 |
| 2025-10-09 | 0.33, 606 (0.0) | 12.11, 1505 (-0.05) | 8.41, 11 (0.0) | 3.79, 3 (0.0) | 0.0, 0 (0.0) | 60.64, 1 (0.0) | 1628 | 113張 | 75.6 | 75.5 | 76.8 | 74.5 |
| 2025-10-03 | 0.33, 608 (0.0) | 12.16, 1512 (-0.15) | 8.41, 11 (-0.01) | 3.79, 3 (0.0) | 0.0, 0 (0.0) | 60.64, 1 (-0.03) | 1635 | 69張 | 75.5 | 73.5 | 75.7 | 73.4 |
| 2025-09-26 | 0.33, 612 (-0.01) | 12.31, 1538 (-0.09) | 8.42, 11 (0.0) | 3.79, 3 (0.0) | 0.0, 0 (0.0) | 60.67, 1 (0.0) | 1659 | 53張 | 74.7 | 73.5 | 74.7 | 73.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.34, 616 (+0.01) | 12.4, 1548 (-0.21) | 8.42, 11 (0.0) | 3.79, 3 (0.0) | 0.0, 0 (0.0) | 60.67, 1 (-0.02) | 1668 | 122張 | 73.7 | 75.5 | 77.8 | 73.5 |
| 2025-09-12 | 0.33, 604 (-0.01) | 12.61, 1554 (-0.18) | 8.42, 11 (0.0) | 3.79, 3 (0.0) | 0.0, 0 (0.0) | 60.69, 1 (0.0) | 1672 | 594張 | 75.0 | 71.2 | 77.8 | 70.8 |
| 2025-09-05 | 0.34, 613 (0.0) | 12.79, 1568 (-0.09) | 8.42, 11 (0.0) | 3.79, 3 (0.0) | 0.0, 0 (0.0) | 60.69, 1 (0.0) | 1685 | 85張 | 71.5 | 70.3 | 71.8 | 70.1 |
| 2025-08-29 | 0.34, 620 (0.0) | 12.88, 1592 (-0.16) | 8.42, 11 (0.0) | 3.79, 3 (0.0) | 0.0, 0 (0.0) | 60.69, 1 (0.0) | 1708 | 165張 | 70.9 | 70.2 | 71.5 | 69.9 |
| 2025-08-22 | 0.34, 618 (0.0) | 13.04, 1619 (-0.13) | 8.42, 11 (-0.01) | 3.79, 3 (0.0) | 0.0, 0 (0.0) | 60.69, 1 (0.0) | 1734 | 127張 | 69.9 | 71.0 | 72.0 | 69.2 |
| 2025-08-15 | 0.34, 619 (-0.02) | 13.17, 1638 (-0.06) | 8.43, 11 (0.0) | 3.79, 3 (0.0) | 0.0, 0 (0.0) | 60.69, 1 (0.0) | 1752 | 291張 | 70.9 | 65.1 | 71.3 | 65.1 |
| 2025-08-08 | 0.36, 603 (0.0) | 13.23, 1616 (-0.01) | 8.43, 11 (0.0) | 3.79, 3 (0.0) | 0.0, 0 (0.0) | 60.69, 1 (-0.01) | 1728 | 60張 | 64.8 | 63.1 | 65.0 | 63.1 |
| 2025-08-01 | 0.36, 600 (+0.01) | 13.24, 1622 (+0.01) | 8.43, 11 (0.0) | 3.79, 3 (0.0) | 0.0, 0 (0.0) | 60.7, 1 (-0.01) | 1736 | 23張 | 63.8 | 63.8 | 64.0 | 63.2 |
| 2025-07-25 | 0.35, 600 (0.0) | 13.23, 1623 (+0.07) | 8.43, 11 (-0.02) | 3.79, 3 (-0.01) | 0.0, 0 (0.0) | 60.71, 1 (-0.03) | 1737 | 21張 | 63.6 | 63.3 | 63.8 | 62.9 |
| 2025-07-18 | 0.35, 594 (+0.01) | 13.16, 1619 (-0.09) | 8.45, 11 (-0.01) | 3.8, 3 (0.0) | 0.0, 0 (0.0) | 60.74, 1 (-0.05) | 1733 | 44張 | 63.3 | 64.8 | 65.0 | 63.2 |
| 2025-07-11 | 0.34, 595 (0.0) | 13.25, 1625 (-0.03) | 8.46, 11 (-0.01) | 3.8, 3 (0.0) | 0.0, 0 (0.0) | 60.79, 1 (-0.05) | 1737 | 74張 | 64.8 | 62.0 | 65.3 | 61.0 |
| 2025-07-04 | 0.34, 592 (0.0) | 13.28, 1624 (+0.11) | 8.47, 11 (+0.57) | 3.8, 3 (-0.01) | 0.0, 0 (0.0) | 60.84, 1 (-0.2) | 1736 | 20張 | 62.0 | 61.2 | 62.5 | 61.0 |
| 2025-06-27 | 0.34, 598 (0.0) | 13.17, 1624 (+0.02) | 7.9, 10 (0.0) | 3.81, 3 (-0.01) | 0.0, 0 (0.0) | 61.04, 1 (-0.03) | 1735 | 37張 | 61.5 | 61.6 | 63.4 | 60.4 |
| 2025-06-20 | 0.34, 598 (0.0) | 13.15, 1626 (-0.02) | 7.9, 10 (-0.01) | 3.82, 3 (0.0) | 0.0, 0 (0.0) | 61.07, 1 (0.0) | 1738 | 8張 | 64.5 | 65.8 | 65.8 | 63.1 |
| 2025-06-13 | 0.34, 597 (0.0) | 13.17, 1626 (+0.01) | 7.91, 10 (0.0) | 3.82, 3 (0.0) | 0.0, 0 (0.0) | 61.07, 1 (0.0) | 1738 | 56張 | 64.0 | 62.1 | 66.2 | 61.7 |
| 2025-06-06 | 0.34, 596 (0.0) | 13.16, 1624 (-0.09) | 7.91, 10 (0.0) | 3.82, 3 (0.0) | 0.0, 0 (0.0) | 61.07, 1 (0.0) | 1737 | 65張 | 62.0 | 58.7 | 62.2 | 58.7 |
| 2025-05-29 | 0.34, 599 (-0.01) | 13.25, 1639 (+0.06) | 7.91, 10 (0.0) | 3.82, 3 (0.0) | 0.0, 0 (0.0) | 61.07, 1 (0.0) | 1752 | 32張 | 63.1 | 66.5 | 66.5 | 63.0 |
| 2025-05-23 | 0.35, 603 (+0.01) | 13.19, 1642 (-0.03) | 7.91, 10 (+1.01) | 3.82, 3 (-1.02) | 0.0, 0 (0.0) | 61.07, 1 (0.0) | 1755 | 15張 | 66.8 | 66.7 | 67.0 | 66.5 |
| 2025-05-16 | 0.34, 607 (0.0) | 13.22, 1651 (-0.03) | 6.9, 9 (+0.1) | 4.84, 4 (0.0) | 0.0, 0 (0.0) | 61.07, 1 (0.0) | 1764 | 48張 | 66.7 | 67.5 | 69.5 | 66.0 |
| 2025-05-09 | 0.34, 605 (-0.01) | 13.25, 1657 (+0.21) | 6.8, 9 (0.0) | 4.84, 4 (0.0) | 0.0, 0 (0.0) | 61.07, 1 (0.0) | 1770 | 93張 | 67.1 | 69.0 | 69.2 | 64.8 |
| 2025-05-02 | 0.35, 602 (0.0) | 13.04, 1644 (-0.33) | 6.8, 9 (0.0) | 4.84, 4 (0.0) | 0.0, 0 (0.0) | 61.07, 1 (0.0) | 1758 | 134張 | 68.8 | 64.4 | 68.9 | 63.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.35, 605 (+0.01) | 13.37, 1669 (+0.18) | 6.8, 9 (0.0) | 4.84, 4 (0.0) | 0.0, 0 (0.0) | 61.07, 1 (0.0) | 1782 | 188張 | 64.4 | 59.0 | 65.9 | 56.9 |
| 2025-04-18 | 0.34, 595 (0.0) | 13.19, 1648 (-0.01) | 6.8, 9 (0.0) | 4.84, 4 (0.0) | 0.0, 0 (0.0) | 61.07, 1 (0.0) | 1762 | 21張 | 59.0 | 58.5 | 60.0 | 57.7 |
| 2025-04-11 | 0.34, 599 (-0.02) | 13.2, 1656 (-0.11) | 6.8, 9 (0.0) | 4.84, 4 (-0.01) | 0.0, 0 (0.0) | 61.07, 1 (0.0) | 1770 | 136張 | 57.3 | 58.9 | 59.5 | 52.3 |
| 2025-04-02 | 0.36, 591 (+0.01) | 13.31, 1661 (+0.21) | 6.8, 9 (0.0) | 4.85, 4 (0.0) | 0.0, 0 (0.0) | 61.07, 1 (0.0) | 1775 | 100張 | 65.4 | 69.8 | 70.0 | 63.0 |
| 2025-03-28 | 0.35, 569 (0.0) | 13.1, 1634 (+0.03) | 6.8, 9 (0.0) | 4.85, 4 (0.0) | 0.0, 0 (0.0) | 61.07, 1 (0.0) | 1749 | 116張 | 70.2 | 71.0 | 71.0 | 70.0 |
| 2025-03-21 | 0.35, 564 (+0.01) | 13.07, 1624 (0.0) | 6.8, 9 (0.0) | 4.85, 4 (0.0) | 0.0, 0 (0.0) | 61.07, 1 (0.0) | 1740 | 95張 | 70.5 | 69.7 | 71.0 | 69.7 |
| 2025-03-14 | 0.34, 542 (+0.01) | 13.07, 1602 (+0.24) | 6.8, 9 (0.0) | 4.85, 4 (0.0) | 0.0, 0 (0.0) | 61.07, 1 (0.0) | 1717 | 212張 | 69.8 | 71.8 | 71.8 | 69.4 |
| 2025-03-07 | 0.33, 516 (+0.01) | 12.83, 1549 (+0.63) | 6.8, 9 (+0.05) | 4.85, 4 (0.0) | 0.0, 0 (0.0) | 61.07, 1 (0.0) | 1667 | 427張 | 72.1 | 68.3 | 72.6 | 67.5 |
| 2025-02-27 | 0.32, 496 (+0.01) | 12.2, 1464 (-0.05) | 6.75, 9 (0.0) | 4.85, 4 (0.0) | 0.0, 0 (0.0) | 61.07, 1 (0.0) | 1584 | 83張 | 68.5 | 68.5 | 69.0 | 67.2 |
| 2025-02-21 | 0.31, 489 (0.0) | 12.25, 1460 (+0.08) | 6.75, 9 (0.0) | 4.85, 4 (0.0) | 0.0, 0 (0.0) | 61.07, 1 (0.0) | 1578 | 63張 | 69.0 | 69.6 | 70.1 | 67.6 |
| 2025-02-14 | 0.31, 484 (-0.01) | 12.17, 1446 (+0.01) | 6.75, 9 (0.0) | 4.85, 4 (0.0) | 0.0, 0 (0.0) | 61.07, 1 (0.0) | 1565 | 130張 | 69.6 | 70.7 | 71.3 | 67.5 |
| 2025-02-07 | 0.32, 489 (0.0) | 12.16, 1462 (-0.17) | 6.75, 9 (0.0) | 4.85, 4 (0.0) | 0.0, 0 (0.0) | 61.07, 1 (0.0) | 1580 | 128張 | 70.7 | 68.2 | 71.5 | 67.8 |
| 2025-01-24 | 0.32, 494 (0.0) | 12.33, 1488 (+0.03) | 6.75, 9 (0.0) | 4.85, 4 (+0.02) | 0.0, 0 (0.0) | 61.07, 1 (0.0) | 1608 | 46張 | 68.3 | 66.0 | 68.3 | 65.6 |
| 2025-01-17 | 0.32, 506 (-0.01) | 12.3, 1504 (-0.11) | 6.75, 9 (0.0) | 4.83, 4 (0.0) | 0.0, 0 (0.0) | 61.07, 1 (0.0) | 1625 | 42張 | 67.0 | 65.5 | 68.1 | 64.8 |
| 2025-01-10 | 0.33, 501 (0.0) | 12.41, 1506 (-0.11) | 6.75, 9 (+0.16) | 4.83, 4 (0.0) | 0.0, 0 (0.0) | 61.07, 1 (0.0) | 1626 | 96張 | 66.6 | 66.1 | 70.0 | 66.0 |
| 2025-01-03 | 0.33, 485 (0.0) | 12.52, 1488 (-0.02) | 6.59, 9 (0.0) | 4.83, 4 (0.0) | 0.0, 0 (0.0) | 61.07, 1 (0.0) | 1607 | 41張 | 66.1 | 65.1 | 66.6 | 65.1 |
| 2024-12-27 | 0.33, 484 (+0.01) | 12.54, 1492 (+0.24) | 6.59, 9 (0.0) | 4.83, 4 (0.0) | 0.0, 0 (0.0) | 61.07, 1 (0.0) | 1610 | 84張 | 65.1 | 66.6 | 66.9 | 65.0 |
| 2024-12-20 | 0.32, 495 (+0.01) | 12.3, 1498 (-0.11) | 6.59, 9 (0.0) | 4.83, 4 (0.0) | 0.0, 0 (0.0) | 61.07, 1 (0.0) | 1618 | 64張 | 66.9 | 67.5 | 67.9 | 66.1 |
| 2024-12-13 | 0.31, 463 (0.0) | 12.41, 1470 (-0.08) | 6.59, 9 (0.0) | 4.83, 4 (0.0) | 0.0, 0 (0.0) | 61.07, 1 (0.0) | 1589 | 86張 | 67.5 | 68.0 | 68.7 | 67.5 |
| 2024-12-06 | 0.31, 462 (0.0) | 12.49, 1467 (+0.04) | 6.59, 9 (0.0) | 4.83, 4 (0.0) | 0.0, 0 (0.0) | 61.07, 1 (0.0) | 1586 | 115張 | 68.0 | 68.4 | 68.9 | 67.8 |
| 2024-11-29 | 0.31, 467 (+0.01) | 12.45, 1464 (-0.05) | 6.59, 9 (0.0) | 4.83, 4 (0.0) | 0.0, 0 (0.0) | 61.07, 1 (0.0) | 1583 | 116張 | 68.3 | 70.0 | 70.0 | 68.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.3, 460 (-0.01) | 12.5, 1473 (-0.06) | 6.59, 9 (+0.1) | 4.83, 4 (0.0) | 0.0, 0 (0.0) | 61.07, 1 (0.0) | 1591 | 145張 | 69.1 | 68.3 | 70.0 | 68.1 |
| 2024-11-15 | 0.31, 456 (0.0) | 12.56, 1479 (0.0) | 6.49, 9 (+0.55) | 4.83, 4 (0.0) | 0.0, 0 (0.0) | 61.07, 1 (0.0) | 1598 | 110張 | 68.3 | 68.8 | 69.5 | 68.0 |
| 2024-11-08 | 0.31, 450 (0.0) | 12.56, 1469 (+0.04) | 5.94, 8 (0.0) | 4.83, 4 (-0.02) | 0.0, 0 (0.0) | 61.07, 1 (0.0) | 1588 | 98張 | 68.6 | 69.0 | 69.7 | 67.8 |
| 2024-11-01 | 0.31, 453 (0.0) | 12.52, 1468 (+0.01) | 5.94, 8 (0.0) | 4.85, 4 (0.0) | 0.0, 0 (0.0) | 61.07, 1 (0.0) | 1589 | 84張 | 68.9 | 69.8 | 70.5 | 68.3 |
| 2024-10-25 | 0.31, 454 (0.0) | 12.51, 1468 (+0.05) | 5.94, 8 (0.0) | 4.85, 4 (0.0) | 0.0, 0 (0.0) | 61.07, 1 (0.0) | 1591 | 136張 | 69.8 | 67.5 | 70.8 | 67.1 |
| 2024-10-18 | 0.31, 446 (0.0) | 12.46, 1475 (+0.02) | 5.94, 8 (-0.93) | 4.85, 4 (+1.03) | 0.0, 0 (0.0) | 61.07, 1 (0.0) | 1601 | 197張 | 67.5 | 69.6 | 70.0 | 67.5 |
| 2024-10-11 | 0.31, 433 (0.0) | 12.44, 1465 (-0.21) | 6.87, 9 (+0.04) | 3.82, 3 (0.0) | 0.0, 0 (0.0) | 61.07, 1 (0.0) | 1590 | 110張 | 69.6 | 70.6 | 71.1 | 69.6 |
| 2024-10-04 | 0.31, 428 (0.0) | 12.65, 1467 (-0.13) | 6.83, 9 (0.0) | 3.82, 3 (0.0) | 0.0, 0 (0.0) | 61.07, 1 (0.0) | 1588 | 151張 | 70.6 | 70.9 | 71.4 | 69.6 |
| 2024-09-27 | 0.31, 426 (0.0) | 12.78, 1467 (-0.08) | 6.83, 9 (+0.07) | 3.82, 3 (0.0) | 0.0, 0 (0.0) | 61.07, 1 (0.0) | 1587 | 176張 | 70.8 | 71.0 | 71.5 | 69.8 |
| 2024-09-20 | 0.31, 414 (0.0) | 12.86, 1483 (+0.1) | 6.76, 9 (+0.11) | 3.82, 3 (-0.02) | 0.0, 0 (0.0) | 61.07, 1 (0.0) | 1604 | 287張 | 71.0 | 71.9 | 72.0 | 70.1 |
| 2024-09-13 | 0.31, 412 () | 12.76, 1503 () | 6.65, 9 () | 3.84, 3 () | 0.0, 0 () | 61.07, 1 () | 1627 | 1169張 | 72.0 | 80.9 | 80.9 | 70.6 |