股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.66 (+0.01)	0.23 (0.0)	2.87 (+0.04)	190	0.28	23	0.03	888	1.31	67765	31.65	30.0	32.1	29.95
2026-06-02	7.65 (-0.03)	0.23 (+0.02)	2.83 (0.0)	-563	3.13	337	1.87	-94	0.52	18001	29.85	30.25	30.35	29.5
2026-06-01	7.68 (+0.19)	0.21 (0.0)	2.83 (+0.01)	4570	20.59	0	0.0	279	1.26	22190	30.25	30.2	30.9	29.85
2026-05-29	7.49 (+0.34)	0.21 (0.0)	2.82 (0.0)	7068	44.07	17	0.11	21	0.13	16038	29.8	29.1	29.85	29.1
2026-05-28	7.15 (-0.18)	0.21 (0.0)	2.82 (0.0)	-4956	23.59	0	0.0	-103	0.49	21006	28.85	29.45	30.45	28.7
2026-05-27	7.33 (+0.03)	0.21 (-0.09)	2.82 (-0.01)	487	2.64	-1962	10.65	-102	0.55	18425	29.4	30.05	30.75	29.4
2026-05-26	7.3 (-0.14)	0.3 (0.0)	2.83 (-0.01)	-3074	15.48	-15	0.08	-139	0.7	19859	29.85	30.5	31.1	29.85
2026-05-25	7.44 (+0.01)	0.3 (0.0)	2.84 (+0.03)	665	2.06	-9	0.03	548	1.7	32220	30.4	29.95	31.15	29.55
2026-05-22	7.43 (+0.18)	0.3 (0.0)	2.81 (+0.02)	3442	17.95	-22	0.11	385	2.01	19180	29.5	28.5	29.6	28.5
2026-05-21	7.25 (+0.17)	0.3 (0.0)	2.79 (-0.01)	2614	16.66	9	0.06	-111	0.71	15694	28.4	28.25	28.75	28.25
2026-05-20	7.08 (-0.2)	0.3 (+0.03)	2.8 (0.0)	-6530	31.54	596	2.88	-113	0.55	20702	28.05	28.65	29.1	28.05
2026-05-19	7.28 (-0.04)	0.27 (-0.01)	2.8 (0.0)	-2289	17.1	-93	0.69	-7	0.05	13388	28.4	28.6	28.9	28.1
2026-05-18	7.32 (+0.03)	0.28 (0.0)	2.8 (-0.02)	-2663	13.0	4	0.02	-347	1.69	20492	28.6	29.0	29.05	28.2
2026-05-15	7.29 (-0.02)	0.28 (-0.01)	2.82 (+0.01)	-2317	12.98	-310	1.74	55	0.31	17852	29.15	29.1	29.85	29.0
2026-05-14	7.31 (-0.27)	0.29 (0.0)	2.81 (-0.03)	-10185	42.29	26	0.11	-567	2.35	24081	29.0	30.0	30.2	29.0
2026-05-13	7.58 (-0.13)	0.29 (0.0)	2.84 (-0.01)	-5277	31.2	19	0.11	-230	1.36	16916	30.0	29.95	30.15	29.6
2026-05-12	7.71 (-0.25)	0.29 (0.0)	2.85 (-0.02)	-5937	31.58	36	0.19	-279	1.48	18800	30.1	30.7	30.7	30.0
2026-05-11	7.96 (-0.14)	0.29 (0.0)	2.87 (0.0)	-1390	10.96	-2	0.02	-103	0.81	12684	30.55	30.7	30.7	30.2
2026-05-08	8.1 (-0.01)	0.29 (0.0)	2.87 (+0.02)	-1970	7.38	36	0.13	342	1.28	26689	30.55	31.1	31.8	30.5
2026-05-07	8.11 (+0.19)	0.29 (+0.01)	2.85 (0.0)	4480	26.35	51	0.3	63	0.37	17000	30.85	30.4	30.95	30.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	7.92 (+0.03)	0.28 (0.0)	2.85 (0.0)	-124	0.85	10	0.07	11	0.08	14540	30.4	31.2	31.2	30.2
2026-05-05	7.89 (+0.1)	0.28 (0.0)	2.85 (0.0)	2174	24.62	-4	0.05	-56	0.63	8829	30.7	30.6	30.75	30.3
2026-05-04	7.79 (+0.07)	0.28 (0.0)	2.85 (0.0)	1213	7.92	-7	0.05	148	0.97	15317	30.5	30.5	31.35	30.4
2026-04-30	7.72 (-0.23)	0.28 (-0.01)	2.85 (-0.01)	-7397	48.22	-18	0.12	-271	1.77	15340	30.2	31.3	31.7	30.2
2026-04-29	7.95 (+0.03)	0.29 (0.0)	2.86 (+0.01)	2584	18.26	-19	0.13	239	1.69	14148	31.1	30.45	31.25	30.2
2026-04-28	7.92 (-0.04)	0.29 (0.0)	2.85 (0.0)	-2155	22.31	-1	0.01	-95	0.98	9659	30.2	30.4	30.55	30.0
2026-04-27	7.96 (-0.03)	0.29 (0.0)	2.85 (-0.02)	-1147	6.15	-26	0.14	-414	2.22	18637	30.35	30.3	31.1	29.8
2026-04-24	7.99 (-0.08)	0.29 (0.0)	2.87 (-0.01)	-1905	14.58	-57	0.44	-168	1.29	13063	30.3	30.7	30.85	30.05
2026-04-23	8.07 (+0.03)	0.29 (0.0)	2.88 (-0.05)	40	0.19	-18	0.09	-1143	5.43	21050	30.55	31.7	31.85	30.2
2026-04-22	8.04 (-0.28)	0.29 (0.0)	2.93 (-0.01)	-4534	35.49	-46	0.36	-244	1.91	12775	31.5	32.0	32.05	31.5
2026-04-21	8.32 (+0.06)	0.29 (-0.01)	2.94 (+0.01)	1780	12.8	-40	0.29	433	3.11	13903	32.0	31.75	32.2	31.5
2026-04-20	8.26 (-0.51)	0.3 (0.0)	2.93 (-0.06)	-12794	36.23	-29	0.08	-1390	3.94	35315	31.7	33.1	33.3	31.7
2026-04-17	8.77 (-0.23)	0.3 (0.0)	2.99 (+0.03)	-6011	22.08	-89	0.33	659	2.42	27226	33.1	33.45	33.55	32.7
2026-04-16	9.0 (+0.03)	0.3 (0.0)	2.96 (+0.01)	117	0.85	-38	0.28	238	1.72	13818	32.55	32.4	32.8	31.95
2026-04-15	8.97 (+0.1)	0.3 (-0.01)	2.95 (-0.04)	3813	24.79	-81	0.53	-823	5.35	15384	32.05	32.1	32.75	32.0
2026-04-14	8.87 (+0.11)	0.31 (0.0)	2.99 (-0.01)	2192	16.45	-18	0.14	-351	2.63	13329	31.95	31.9	32.2	31.7
2026-04-13	8.76 (-0.26)	0.31 (0.0)	3.0 (-0.01)	-3794	24.11	-22	0.14	-109	0.69	15734	31.6	31.7	32.1	31.35
2026-04-10	9.02 (+0.05)	0.31 (0.0)	3.01 (+0.05)	1440	7.56	-45	0.24	907	4.76	19042	31.9	32.0	32.75	31.8
2026-04-09	8.97 (-0.27)	0.31 (0.0)	2.96 (-0.02)	-6902	34.93	-41	0.21	-395	2.0	19757	31.8	32.75	32.8	31.6
2026-04-08	9.24 (+0.2)	0.31 (0.0)	2.98 (+0.07)	3782	17.05	-11	0.05	1539	6.94	22177	32.8	31.8	33.15	31.8
2026-04-07	9.04 (-0.17)	0.31 (0.0)	2.91 (-0.01)	-4193	26.32	0	0.0	-258	1.62	15931	31.55	32.25	32.4	31.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	9.21 (+0.07)	0.31 (0.0)	2.92 (+0.02)	667	4.93	-2	0.01	450	3.33	13528	31.55	31.1	32.0	30.85
2026-04-01	9.14 (-0.02)	0.31 (0.0)	2.9 (0.0)	-2679	20.6	5	0.04	39	0.3	13003	30.95	32.0	32.2	30.95
2026-03-31	9.16 (+0.05)	0.31 (0.0)	2.9 (-0.01)	-207	1.08	36	0.19	-203	1.06	19155	31.2	31.65	32.7	31.05
2026-03-30	9.11 (+0.04)	0.31 (0.0)	2.91 (+0.01)	215	1.2	15	0.08	309	1.72	17965	31.65	30.6	32.9	30.6
2026-03-27	9.07 (+0.1)	0.31 (0.0)	2.9 (+0.01)	2150	28.01	0	0.0	189	2.46	7675	31.1	30.4	31.35	30.25
2026-03-26	8.97 (-0.09)	0.31 (0.0)	2.89 (+0.02)	-912	12.38	0	0.0	264	3.58	7368	30.7	31.1	31.55	30.7
2026-03-25	9.06 (+0.07)	0.31 (0.0)	2.87 (+0.01)	1266	17.01	3	0.04	306	4.11	7442	31.05	31.0	31.4	30.65
2026-03-24	8.99 (-0.12)	0.31 (0.0)	2.86 (-0.02)	-2111	13.66	48	0.31	-373	2.41	15458	30.5	31.0	31.0	29.75
2026-03-23	9.11 (-0.14)	0.31 (0.0)	2.88 (0.0)	-3281	23.39	50	0.36	-155	1.1	14028	30.4	30.4	31.25	30.0
2026-03-20	9.25 (+0.04)	0.31 (0.0)	2.88 (0.0)	121	0.66	-8	0.04	144	0.78	18428	30.8	31.15	31.5	30.65
2026-03-19	9.21 (-0.16)	0.31 (0.0)	2.88 (+0.02)	-5743	26.21	0	0.0	388	1.77	21909	31.2	31.05	31.25	30.3
2026-03-18	9.37 (-0.18)	0.31 (0.0)	2.86 (+0.01)	-5230	32.8	15	0.09	97	0.61	15946	31.2	31.9	32.05	31.2
2026-03-17	9.55 (+0.06)	0.31 (0.0)	2.85 (+0.01)	354	4.52	-68	0.87	392	5.01	7830	31.7	31.65	32.05	31.5
2026-03-16	9.49 (+0.05)	0.31 (+0.01)	2.84 (-0.01)	-91	0.75	121	1.0	-238	1.97	12066	31.35	31.8	32.15	31.2
2026-03-13	9.44 (-0.02)	0.3 (0.0)	2.85 (-0.01)	-1341	13.04	154	1.5	-260	2.53	10287	31.8	31.8	32.45	31.65
2026-03-12	9.46 (-0.09)	0.3 (0.0)	2.86 (-0.01)	-2720	19.8	27	0.2	-297	2.16	13739	32.2	32.95	33.55	32.2
2026-03-11	9.55 (+0.08)	0.3 (0.0)	2.87 (0.0)	438	4.83	13	0.14	115	1.27	9063	33.2	33.0	33.35	33.0
2026-03-10	9.47 (-0.05)	0.3 (+0.01)	2.87 (-0.02)	-493	4.17	117	0.99	-531	4.49	11833	32.8	33.0	33.5	32.55
2026-03-09	9.52 (+0.11)	0.29 (0.0)	2.89 (0.0)	1229	7.2	80	0.47	162	0.95	17061	32.4	31.0	32.55	31.0
2026-03-06	9.41 (-0.1)	0.29 (+0.01)	2.89 (+0.02)	-1875	12.85	33	0.23	454	3.11	14591	33.85	32.9	34.45	32.9
2026-03-05	9.51 (+0.1)	0.28 (0.0)	2.87 (+0.01)	2048	16.51	53	0.43	154	1.24	12404	33.05	33.2	33.6	32.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	9.41 (-0.03)	0.28 (0.0)	2.86 (-0.05)	-1440	5.9	65	0.27	-1094	4.48	24404	32.2	34.0	34.2	32.2
2026-03-03	9.44 (-0.38)	0.28 (0.0)	2.91 (-0.13)	-9622	28.36	66	0.19	-2915	8.59	33930	34.85	36.85	37.25	34.85
2026-03-02	9.82 (-0.21)	0.28 (0.0)	3.04 (-0.03)	-6327	31.27	-7	0.03	-525	2.6	20231	37.0	36.7	37.3	36.1
2026-02-26	10.03 (+0.09)	0.28 (0.0)	3.07 (+0.04)	1736	8.02	-21	0.1	890	4.11	21659	37.6	37.05	37.8	36.5
2026-02-25	9.94 (-0.2)	0.28 (0.0)	3.03 (0.0)	-3668	15.01	-41	0.17	-166	0.68	24435	37.0	37.45	37.45	36.45
2026-02-24	10.14 (-0.17)	0.28 (0.0)	3.03 (-0.01)	-3114	21.03	44	0.3	-145	0.98	14809	37.2	37.45	37.6	36.95
2026-02-23	10.31 (+0.12)	0.28 (0.0)	3.04 (-0.01)	2665	16.68	14	0.09	-77	0.48	15981	37.4	37.3	37.95	37.2
2026-02-11	10.19 (-0.04)	0.28 (0.0)	3.05 (+0.01)	27	0.26	-3	0.03	34	0.32	10553	36.8	37.2	37.35	36.7
2026-02-10	10.23 (-0.02)	0.28 (0.0)	3.04 (0.0)	1512	17.19	-6	0.07	32	0.36	8797	36.65	37.05	37.1	36.5
2026-02-09	10.25 (-0.05)	0.28 (0.0)	3.04 (0.0)	-338	3.24	19	0.18	93	0.89	10444	36.8	37.25	37.25	36.45
2026-02-06	10.3 (+0.16)	0.28 (0.0)	3.04 (-0.03)	2897	18.43	-10	0.06	-712	4.53	15722	36.0	36.65	36.7	35.6
2026-02-05	10.14 (-0.25)	0.28 (0.0)	3.07 (-0.05)	-4759	21.26	15	0.07	-1139	5.09	22384	36.75	38.4	38.4	36.65
2026-02-04	10.39 (-0.07)	0.28 (0.0)	3.12 (0.0)	-985	6.88	-12	0.08	142	0.99	14310	38.45	38.25	39.25	38.1
2026-02-03	10.46 (-0.02)	0.28 (0.0)	3.12 (-0.02)	-253	1.58	-7	0.04	-374	2.33	16051	38.35	38.7	39.05	38.05
2026-02-02	10.48 (+0.31)	0.28 (0.0)	3.14 (-0.06)	6596	27.06	-7	0.03	-1370	5.62	24376	37.95	38.4	38.5	37.5
2026-01-30	10.17 (-0.21)	0.28 (0.0)	3.2 (-0.07)	-4218	11.78	-9	0.03	-1516	4.23	35798	38.9	40.65	41.0	38.9
2026-01-29	10.38 (+0.31)	0.28 (0.0)	3.27 (-0.03)	9007	25.16	-18	0.05	-641	1.79	35800	40.4	40.3	40.85	39.55
2026-01-28	10.07 (+0.31)	0.28 (0.0)	3.3 (+0.01)	6781	19.66	-34	0.1	141	0.41	34494	40.1	39.55	40.35	39.1
2026-01-27	9.76 (+0.17)	0.28 (0.0)	3.29 (-0.07)	7175	19.58	-4	0.01	-1599	4.36	36642	39.2	40.3	40.35	39.2
2026-01-26	9.59 (+0.24)	0.28 (0.0)	3.36 (-0.04)	5349	14.57	-20	0.05	-863	2.35	36724	40.05	40.25	40.5	39.55
2026-01-23	9.35 (+0.34)	0.28 (0.0)	3.4 (-0.03)	7807	13.68	-21	0.04	-572	1.0	57078	40.2	40.4	41.2	39.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	9.01 (-0.34)	0.28 (0.0)	3.43 (-0.14)	-6556	6.54	-6	0.01	-2899	2.89	100304	40.15	42.2	42.6	40.1
2026-01-21	9.35 (-1.6)	0.28 (+0.02)	3.57 (-0.08)	-33453	17.03	-14	0.01	-1701	0.87	196470	41.05	43.0	44.5	41.0
2026-01-20	10.95 (+1.11)	0.26 (0.0)	3.65 (+0.13)	22363	12.5	-11	0.01	2685	1.5	178862	42.75	39.5	43.5	39.2
2026-01-19	9.84 (-0.58)	0.26 (0.0)	3.52 (+0.06)	-16091	12.54	-35	0.03	1394	1.09	128350	40.15	39.15	40.65	38.0
2026-01-16	10.42 (+0.32)	0.26 (0.0)	3.46 (+0.14)	-160	0.09	-42	0.02	2974	1.75	169707	38.85	38.6	39.85	38.2
2026-01-15	10.1 (-0.3)	0.26 (0.0)	3.32 (+0.04)	-10430	9.31	-19	0.02	830	0.74	112054	37.9	37.6	38.55	35.8
2026-01-14	10.4 (-0.75)	0.26 (-0.01)	3.28 (+0.18)	-19359	9.05	-90	0.04	3923	1.83	213977	37.55	39.0	39.1	35.9
2026-01-13	11.15 (+0.12)	0.27 (0.0)	3.1 (+0.1)	3047	4.33	-93	0.13	2196	3.12	70391	35.65	34.75	35.65	34.7
2026-01-12	11.03 (+0.23)	0.27 (-0.03)	3.0 (+0.08)	4135	12.5	-506	1.53	1730	5.23	33080	32.45	31.25	32.7	30.8
2026-01-09	10.8 (+0.02)	0.3 (-0.11)	2.92 (+0.01)	175	0.94	-2359	12.69	143	0.77	18591	31.2	30.8	31.7	30.1
2026-01-08	10.78 (+0.05)	0.41 (-0.08)	2.91 (-0.01)	1352	12.17	-1849	16.65	-224	2.02	11107	30.5	31.0	31.25	30.5
2026-01-07	10.73 (+0.13)	0.49 (-0.07)	2.92 (+0.02)	2805	20.99	-1385	10.36	455	3.4	13364	31.0	30.7	31.1	30.3
2026-01-06	10.6 (+0.11)	0.56 (-0.06)	2.9 (+0.02)	3100	18.22	-1294	7.6	494	2.9	17017	30.6	30.1	30.75	29.6
2026-01-05	10.49 (-0.15)	0.62 (-0.08)	2.88 (0.0)	-3444	17.86	-1846	9.58	-110	0.57	19278	30.0	30.85	30.85	30.0
2026-01-02	10.64 (-0.21)	0.7 (-0.06)	2.88 (-0.01)	-4413	24.44	-1329	7.36	-134	0.74	18056	30.7	31.75	31.8	30.7
2025-12-31	10.85 (-0.28)	0.76 (-0.02)	2.89 (0.0)	-2144	19.19	-268	2.4	-153	1.37	11170	31.55	32.0	32.3	31.55
2025-12-30	11.13 (-0.28)	0.78 (0.0)	2.89 (-0.02)	-5925	48.78	-98	0.81	-295	2.43	12146	31.9	32.7	32.7	31.75
2025-12-29	11.41 (+0.37)	0.78 (-0.01)	2.91 (+0.04)	8027	44.04	-137	0.75	903	4.95	18226	32.6	32.2	32.9	32.0
2025-12-26	11.04 (+0.42)	0.79 (-0.41)	2.87 (+0.04)	9716	48.84	-8833	44.4	766	3.85	19893	31.9	31.8	32.05	31.55
2025-12-24	10.62 (+0.19)	1.2 (-0.41)	2.83 (+0.01)	8373	42.88	-8944	45.8	243	1.24	19528	31.55	31.9	32.1	31.45
2025-12-23	10.43 (+0.16)	1.61 (-0.41)	2.82 (-0.01)	6568	28.95	-8850	39.0	-249	1.1	22691	31.6	32.45	32.5	31.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	10.27 (+0.59)	2.02 (-0.42)	2.83 (+0.04)	16483	57.76	-8928	31.29	828	2.9	28537	32.35	31.45	32.5	31.4
2025-12-19	9.68 (+0.36)	2.44 (-0.41)	2.79 (-0.01)	10681	39.35	-8847	32.6	-192	0.71	27142	31.35	30.55	31.45	30.5
2025-12-18	9.32 (+0.33)	2.85 (-0.41)	2.8 (+0.02)	10565	34.83	-8844	29.16	499	1.65	30329	30.75	30.25	30.85	30.0
2025-12-17	8.99 (-0.08)	3.26 (-0.42)	2.78 (-0.01)	-3856	6.79	-8970	15.79	-329	0.58	56822	30.2	31.2	31.6	30.2
2025-12-16	9.07 (-0.05)	3.68 (-0.41)	2.79 (-0.09)	-6483	5.77	-8900	7.92	-1855	1.65	112343	31.5	32.4	33.7	31.5
2025-12-15	9.12 (+0.01)	4.09 (+0.01)	2.88 (-0.03)	563	3.93	118	0.82	-693	4.83	14340	31.6	31.6	31.6	31.6
2025-12-12	9.11 (+0.01)	4.08 (0.0)	2.91 (+0.08)	-3224	5.46	-2	0.0	1712	2.9	59082	35.1	34.05	36.45	33.8
2025-12-11	9.1 (+0.15)	4.08 (-0.01)	2.83 (+0.05)	2887	6.27	12	0.03	1220	2.65	46014	34.0	33.15	34.65	33.15
2025-12-10	8.95 (+0.05)	4.09 (0.0)	2.78 (0.0)	2654	19.03	-4	0.03	8	0.06	13946	32.7	32.55	33.3	32.4
2025-12-09	8.9 (+0.03)	4.09 (0.0)	2.78 (0.0)	3796	31.36	3	0.02	-9	0.07	12104	32.5	32.4	33.0	32.35
2025-12-08	8.87 (-0.06)	4.09 (0.0)	2.78 (+0.01)	2548	24.24	-71	0.68	28	0.27	10512	32.35	32.3	32.5	32.0
2025-12-05	8.93 (-0.06)	4.09 (0.0)	2.77 (-0.01)	1422	15.84	11	0.12	-57	0.63	8977	32.25	32.25	32.5	32.1
2025-12-04	8.99 (+0.28)	4.09 (0.0)	2.78 (0.0)	4808	42.82	-54	0.48	24	0.21	11229	32.15	32.0	32.5	32.0
2025-12-03	8.71 (+0.09)	4.09 (0.0)	2.78 (-0.01)	1154	10.48	-18	0.16	-231	2.1	11013	31.9	32.25	32.45	31.9
2025-12-02	8.62 (+0.03)	4.09 (0.0)	2.79 (-0.01)	24	0.14	-11	0.06	-181	1.02	17662	31.95	32.5	32.95	31.9
2025-12-01	8.59 (-0.1)	4.09 (0.0)	2.8 (0.0)	-1514	8.61	0	0.0	-68	0.39	17578	32.55	33.55	33.7	32.55
2025-11-28	8.69 (+0.05)	4.09 (0.0)	2.8 (+0.04)	2773	10.75	0	0.0	772	2.99	25788	33.45	32.85	33.75	32.6
2025-11-27	8.64 (+0.07)	4.09 (+0.13)	2.76 (+0.01)	2691	15.11	2912	16.35	302	1.7	17809	32.7	31.9	32.8	31.7
2025-11-26	8.57 (-0.07)	3.96 (+0.01)	2.75 (0.0)	1088	8.62	2	0.02	13	0.1	12621	31.8	32.15	32.35	31.7
2025-11-25	8.64 (-0.09)	3.95 (-0.01)	2.75 (+0.01)	1281	11.43	-5	0.04	81	0.72	11204	32.05	32.75	32.8	32.05
2025-11-24	8.73 (+0.17)	3.96 (0.0)	2.74 (0.0)	4195	30.18	2	0.01	22	0.16	13898	32.55	32.2	32.9	32.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	8.56 (-0.03)	3.96 (+0.01)	2.74 (0.0)	-1144	6.51	17	0.1	104	0.59	17572	32.0	32.8	33.1	32.0
2025-11-20	8.59 (+0.19)	3.95 (-0.01)	2.74 (+0.02)	1999	6.28	-157	0.49	243	0.76	31828	33.4	32.35	34.35	32.35
2025-11-19	8.4 (-0.06)	3.96 (+0.01)	2.72 (-0.05)	354	2.57	313	2.27	-1069	7.76	13771	32.05	31.75	32.25	31.25
2025-11-18	8.46 (+0.05)	3.95 (+0.01)	2.77 (0.0)	366	3.16	37	0.32	40	0.34	11600	31.5	31.4	31.95	31.1
2025-11-17	8.41 (+0.13)	3.94 (-0.01)	2.77 (-0.01)	2203	10.34	-106	0.5	-185	0.87	21309	31.5	32.25	32.25	31.4
2025-11-14	8.28 (-0.28)	3.95 (0.0)	2.78 (-0.01)	-4643	24.34	-53	0.28	-84	0.44	19077	32.25	33.05	33.3	32.25
2025-11-13	8.56 (+0.02)	3.95 (-0.01)	2.79 (+0.01)	-2468	14.55	-75	0.44	165	0.97	16963	33.3	33.2	33.75	33.2
2025-11-12	8.54 (+0.07)	3.96 (0.0)	2.78 (0.0)	-4928	19.74	0	0.0	-113	0.45	24964	33.2	34.0	34.1	33.15
2025-11-11	8.47 (-0.1)	3.96 (0.0)	2.78 (-0.09)	-6519	26.53	8	0.03	-1757	7.15	24573	33.8	34.55	34.55	33.7
2025-11-10	8.57 (+0.01)	3.96 (-0.02)	2.87 (-0.11)	-2429	7.56	-540	1.68	-2436	7.58	32131	34.4	34.6	34.75	33.7
2025-11-07	8.56 (0.0)	3.98 (0.0)	2.98 (+0.02)	-967	5.59	6	0.03	422	2.44	17287	35.65	35.15	36.0	34.5
2025-11-06	8.56 (+0.11)	3.98 (-0.01)	2.96 (+0.01)	1658	9.24	-67	0.37	231	1.29	17947	35.3	34.75	35.7	34.55
2025-11-05	8.45 (+0.19)	3.99 (0.0)	2.95 (+0.08)	2363	9.87	-191	0.8	1681	7.02	23942	34.75	33.4	34.9	33.0
2025-11-04	8.26 (-0.04)	3.99 (-0.01)	2.87 (-0.03)	-1396	4.82	-85	0.29	-704	2.43	28934	33.95	35.3	35.8	33.9
2025-11-03	8.3 (-0.44)	4.0 (0.0)	2.9 (-0.01)	-3169	18.17	-96	0.55	-93	0.53	17438	35.45	36.05	36.4	35.45
2025-10-31	8.74 (-0.17)	4.0 (0.0)	2.91 (+0.05)	-1697	5.3	-27	0.08	1049	3.28	32018	36.2	36.1	37.1	35.7
2025-10-30	8.91 (-0.07)	4.0 (-0.01)	2.86 (+0.09)	-1603	6.56	-54	0.22	1871	7.65	24452	36.3	35.35	36.75	35.2
2025-10-29	8.98 (-0.19)	4.01 (0.0)	2.77 (-0.03)	-5097	25.33	-50	0.25	-547	2.72	20124	35.35	36.2	36.4	35.35
2025-10-28	9.17 (-0.03)	4.01 (0.0)	2.8 (+0.03)	-632	2.03	-28	0.09	595	1.91	31118	35.8	36.55	36.55	35.2
2025-10-27	9.2 (-0.08)	4.01 (0.0)	2.77 (0.0)	-3173	14.04	-38	0.17	17	0.08	22605	36.6	37.35	37.5	36.55
2025-10-23	9.28 (-0.21)	4.01 (0.0)	2.77 (0.0)	-5522	34.24	0	0.0	-59	0.37	16127	37.2	37.5	37.5	37.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	9.49 (-0.05)	4.01 (-0.02)	2.77 (-0.01)	-3530	15.2	0	0.0	-69	0.3	23221	37.85	38.65	38.75	37.75
2025-10-21	9.54 (-0.22)	4.03 (0.0)	2.78 (+0.06)	-5694	6.88	-49	0.06	1101	1.33	82776	38.65	39.9	41.3	38.65
2025-10-20	9.76 (-0.14)	4.03 (-0.02)	2.72 (0.0)	-4258	22.11	-494	2.57	79	0.41	19258	38.0	37.8	38.15	37.0
2025-10-17	9.9 (+0.02)	4.05 (-0.01)	2.72 (0.0)	-2864	24.28	-43	0.36	-10	0.08	11794	37.3	37.7	37.75	37.0
2025-10-16	9.88 (+0.07)	4.06 (+0.01)	2.72 (0.0)	140	1.29	-12	0.11	80	0.74	10880	37.75	37.9	38.7	37.75
2025-10-15	9.81 (+0.04)	4.05 (+0.01)	2.72 (0.0)	-400	1.54	426	1.64	-51	0.2	25909	38.3	37.9	38.3	36.85
2025-10-14	9.77 (-0.07)	4.04 (0.0)	2.72 (-0.01)	-116	0.89	-1	0.01	-243	1.85	13106	37.55	38.9	39.5	37.5
2025-10-13	9.84 (+0.04)	4.04 (+0.01)	2.73 (0.0)	131	1.68	2	0.03	-88	1.13	7796	38.5	37.7	38.65	37.7
2025-10-09	9.8 (+0.02)	4.03 (-0.01)	2.73 (-0.01)	1588	20.08	-44	0.56	-136	1.72	7909	39.3	39.8	40.2	39.2
2025-10-08	9.78 (-0.05)	4.04 (0.0)	2.74 (+0.01)	2070	31.53	-60	0.91	175	2.67	6565	39.55	39.1	39.6	39.0
2025-10-07	9.83 (+0.28)	4.04 (0.0)	2.73 (+0.01)	5613	44.97	-64	0.51	252	2.02	12483	39.3	38.0	39.7	37.95
2025-10-03	9.55 (-0.21)	4.04 (-0.01)	2.72 (0.0)	-1399	21.45	-46	0.71	3	0.05	6522	37.9	38.55	38.55	37.9
2025-10-02	9.76 (+0.13)	4.05 (0.0)	2.72 (0.0)	-1047	10.19	-4	0.04	-40	0.39	10276	38.25	38.8	38.8	38.05
2025-10-01	9.63 (+0.08)	4.05 (0.0)	2.72 (-0.01)	-304	4.77	-5	0.08	-107	1.68	6371	38.5	38.95	39.4	38.5
2025-09-30	9.55 (-0.09)	4.05 (0.0)	2.73 (0.0)	-4000	36.36	2	0.02	-68	0.62	11001	38.75	39.4	39.4	38.3
2025-09-26	9.64 (-0.1)	4.05 (0.0)	2.73 (+0.02)	-3026	25.67	0	0.0	356	3.02	11788	39.3	39.55	39.7	38.65
2025-09-25	9.74 (0.0)	4.05 (0.0)	2.71 (-0.01)	-33	0.27	-47	0.39	-81	0.67	12173	39.85	40.2	40.75	39.55
2025-09-24	9.74 (-0.28)	4.05 (0.0)	2.72 (0.0)	-7851	30.45	-38	0.15	-82	0.32	25787	40.1	40.35	41.2	39.9
2025-09-23	10.02 (+0.02)	4.05 (0.0)	2.72 (0.0)	53	0.52	-10	0.1	73	0.71	10286	39.85	39.4	39.95	39.1
2025-09-22	10.0 (+0.04)	4.05 (0.0)	2.72 (+0.01)	802	13.74	-35	0.6	204	3.49	5838	39.35	39.2	39.75	39.2
2025-09-19	9.96 (-0.21)	4.05 (-0.01)	2.71 (0.0)	-3120	29.3	-264	2.48	51	0.48	10648	38.85	39.65	39.65	38.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	10.17 (-0.1)	4.06 (+0.01)	2.71 (0.0)	-1488	20.37	231	3.16	-19	0.26	7304	39.6	40.1	40.15	39.4
2025-09-17	10.27 (+0.02)	4.05 (0.0)	2.71 (0.0)	323	4.94	-41	0.63	-151	2.31	6534	39.8	40.3	40.6	39.75
2025-09-16	10.25 (-0.06)	4.05 (0.0)	2.71 (-0.01)	-1045	12.42	168	2.0	-99	1.18	8412	40.25	40.95	41.0	39.95
2025-09-15	10.31 (+0.08)	4.05 (0.0)	2.72 (+0.01)	33	0.39	31	0.36	159	1.86	8543	40.85	41.3	41.3	40.5
2025-09-12	10.23 (+0.25)	4.05 (0.0)	2.71 (+0.01)	5064	18.36	-59	0.21	296	1.07	27585	41.3	40.1	42.15	40.1
2025-09-11	9.98 (-0.1)	4.05 (+0.02)	2.7 (0.0)	-2236	13.55	386	2.34	-117	0.71	16500	39.9	40.6	40.9	39.8
2025-09-10	10.08 (+0.12)	4.03 (0.0)	2.7 (0.0)	2643	30.95	-33	0.39	63	0.74	8540	39.55	39.45	39.75	39.0
2025-09-09	9.96 (+0.04)	4.03 (0.0)	2.7 (+0.01)	769	7.51	-7	0.07	175	1.71	10236	39.35	38.85	39.6	38.85
2025-09-08	9.92 (+0.17)	4.03 (0.0)	2.69 (0.0)	3563	40.1	161	1.81	32	0.36	8885	38.65	38.8	39.0	38.3
2025-09-05	9.75 (-0.21)	4.03 (+0.02)	2.69 (0.0)	-4280	41.05	298	2.86	-75	0.72	10427	38.75	39.7	39.7	38.6
2025-09-04	9.96 (-0.06)	4.01 (0.0)	2.69 (0.0)	-933	11.52	-26	0.32	113	1.39	8102	39.5	39.4	40.0	39.0
2025-09-03	10.02 (+0.02)	4.01 (-0.01)	2.69 (0.0)	459	7.71	-53	0.89	26	0.44	5956	39.2	38.95	39.35	38.75
2025-09-02	10.0 (-0.08)	4.02 (+0.05)	2.69 (0.0)	-1664	17.15	1003	10.34	-12	0.12	9703	39.0	39.5	39.9	38.55
2025-09-01	10.08 (+0.33)	3.97 (+0.19)	2.69 (+0.08)	317	3.31	1480	15.44	-88	0.92	9588	39.25	39.9	39.95	38.9
2025-08-29	9.75 (-0.01)	3.78 (0.0)	2.61 (0.0)	183	1.04	6	0.03	30	0.17	17521	39.8	40.9	40.95	39.75
2025-08-28	9.76 (+0.1)	3.78 (+0.01)	2.61 (+0.01)	1895	18.45	34	0.33	-16	0.16	10270	40.75	41.0	41.0	40.3
2025-08-27	9.66 (+0.15)	3.77 (0.0)	2.6 (0.0)	3317	21.82	-30	0.2	132	0.87	15204	40.8	41.4	41.4	40.8
2025-08-26	9.51 (+0.06)	3.77 (-0.01)	2.6 (0.0)	2729	22.82	-43	0.36	-118	0.99	11958	41.0	41.5	41.65	40.95
2025-08-25	9.45 (+0.2)	3.78 (+0.01)	2.6 (-0.01)	5217	36.12	0	0.0	-261	1.81	14442	41.5	42.0	42.1	41.2
2025-08-22	9.25 (+0.06)	3.77 (0.0)	2.61 (-0.03)	1696	13.46	0	0.0	-542	4.3	12600	41.45	41.6	42.1	41.05
2025-08-21	9.19 (+0.01)	3.77 (-0.01)	2.64 (-0.01)	506	3.95	-77	0.6	-225	1.76	12812	41.6	41.6	42.0	41.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	9.18 (-0.07)	3.78 (+0.01)	2.65 (-0.03)	-2594	9.11	176	0.62	-624	2.19	28488	41.6	43.3	43.5	40.75
2025-08-19	9.25 (+0.24)	3.77 (0.0)	2.68 (+0.01)	4951	24.68	0	0.0	83	0.41	20057	43.3	43.1	43.4	42.2
2025-08-18	9.01 (-0.29)	3.77 (0.0)	2.67 (0.0)	-3194	13.14	71	0.29	231	0.95	24307	43.0	43.55	43.85	42.35
2025-08-15	9.3 (+0.5)	3.77 (0.0)	2.67 (+0.05)	10788	25.13	32	0.07	968	2.25	42936	43.0	41.7	43.2	41.25
2025-08-14	8.8 (+0.18)	3.77 (+0.01)	2.62 (+0.01)	5880	12.9	47	0.1	185	0.41	45590	41.0	40.05	42.35	39.95
2025-08-13	8.62 (-0.01)	3.76 (0.0)	2.61 (-0.01)	615	2.28	75	0.28	-94	0.35	26988	39.7	39.7	40.05	39.15
2025-08-12	8.63 (+0.5)	3.76 (0.0)	2.62 (+0.04)	13182	32.3	7	0.02	908	2.22	40809	39.3	37.45	39.8	37.4
2025-08-11	8.13 (+0.04)	3.76 (+0.02)	2.58 (+0.01)	36	0.45	448	5.6	82	1.03	7999	37.25	37.75	38.0	37.15
2025-08-08	8.09 (-0.01)	3.74 (+0.01)	2.57 (-0.01)	-484	5.84	296	3.57	-62	0.75	8291	37.55	37.85	38.15	37.4
2025-08-07	8.1 (-0.01)	3.73 (0.0)	2.58 (+0.01)	-1057	12.07	-2	0.02	30	0.34	8759	37.85	38.0	38.4	37.7
2025-08-06	8.11 (-0.04)	3.73 (+0.02)	2.57 (0.0)	-837	14.21	395	6.71	14	0.24	5889	37.7	37.85	38.05	37.7
2025-08-05	8.15 (-0.08)	3.71 (+0.1)	2.57 (-0.02)	-4496	21.93	2215	10.8	-391	1.91	20501	38.0	38.45	38.85	37.6
2025-08-04	8.23 (+0.15)	3.61 (+0.05)	2.59 (0.0)	3875	11.8	1100	3.35	56	0.17	32844	38.05	35.8	38.7	35.6
2025-08-01	8.08 (+0.01)	3.56 (0.0)	2.59 (0.0)	623	11.0	-3	0.05	-22	0.39	5663	35.9	35.35	35.95	35.0
2025-07-31	8.07 (0.0)	3.56 (0.0)	2.59 (0.0)	82	1.42	-63	1.09	40	0.69	5762	35.75	35.95	36.2	35.65
2025-07-30	8.07 (-0.01)	3.56 (0.0)	2.59 (+0.01)	-766	7.97	-1	0.01	99	1.03	9609	36.0	36.2	36.75	35.7
2025-07-29	8.08 (+0.03)	3.56 (-0.01)	2.58 (0.0)	-412	6.29	-108	1.65	-33	0.5	6547	36.1	36.1	36.5	35.9
2025-07-28	8.05 (-0.05)	3.57 (0.0)	2.58 (0.0)	-107	1.61	-9	0.14	69	1.04	6663	36.15	35.6	36.15	35.4
2025-07-25	8.1 (-0.04)	3.57 (+0.06)	2.58 (0.0)	-1667	6.48	1297	5.05	-69	0.27	25707	35.5	35.5	35.65	35.35
2025-07-24	8.14 (-0.1)	3.51 (+0.07)	2.58 (0.0)	-2580	31.53	1497	18.3	-3	0.04	8182	35.7	36.3	36.5	35.2
2025-07-23	8.24 (+0.13)	3.44 (0.0)	2.58 (+0.01)	3068	42.25	-46	0.63	253	3.48	7262	35.95	35.7	36.0	35.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	8.11 (-0.07)	3.44 (-0.14)	2.57 (0.0)	-2274	14.15	-1084	6.75	22	0.14	16071	35.25	36.65	36.65	35.0
2025-07-21	8.18 (+0.14)	3.58 (-0.12)	2.57 (0.0)	3072	31.78	-2750	28.45	70	0.72	9666	36.4	36.4	36.95	36.3
2025-07-18	8.04 (+0.01)	3.7 (-0.13)	2.57 (0.0)	1211	9.55	-2760	21.78	88	0.69	12675	36.2	36.7	37.0	36.05
2025-07-17	8.03 (-0.15)	3.83 (-0.1)	2.57 (+0.01)	-6164	29.84	-2240	10.84	54	0.26	20656	36.4	37.25	37.35	36.35
2025-07-16	8.18 (-0.01)	3.93 (-0.12)	2.56 (-0.01)	-1245	8.36	-2780	18.67	-304	2.04	14891	37.2	38.2	38.3	37.2
2025-07-15	8.19 (+0.02)	4.05 (-0.01)	2.57 (-0.01)	366	4.64	-52	0.66	-76	0.96	7889	38.2	38.25	38.5	38.0
2025-07-14	8.17 (+0.24)	4.06 (0.0)	2.58 (-0.01)	4645	23.05	43	0.21	-226	1.12	20154	38.25	36.95	38.85	36.85
2025-07-11	7.93 (+0.22)	4.06 (-0.01)	2.59 (0.0)	4200	32.19	-275	2.11	57	0.44	13046	37.2	36.55	37.2	36.35
2025-07-10	7.71 (+0.18)	4.07 (+0.07)	2.59 (0.0)	-8	0.06	1435	10.2	-41	0.29	14075	36.45	36.0	36.65	35.65
2025-07-09	7.53 (-0.2)	4.0 (+0.05)	2.59 (0.0)	-1974	15.69	1166	9.27	10	0.08	12580	35.7	36.0	36.15	35.55
2025-07-08	7.73 (+0.03)	3.95 (+0.05)	2.59 (-0.22)	4637	15.71	1100	3.73	-4922	16.68	29513	36.25	37.0	37.1	36.25
2025-07-07	7.7 (-0.27)	3.9 (+0.17)	2.81 (+0.21)	-10459	41.87	3800	15.21	4642	18.58	24978	39.85	40.95	40.95	39.85
2025-07-04	7.97 (-0.53)	3.73 (+0.12)	2.6 (+0.01)	-10137	47.64	2584	12.14	132	0.62	21278	40.7	41.9	42.1	40.6
2025-07-03	8.5 (-0.09)	3.61 (+0.07)	2.59 (0.0)	-1437	9.33	1723	11.18	156	1.01	15406	41.9	41.15	41.95	41.05
2025-07-02	8.59 (+0.11)	3.54 (+0.08)	2.59 (0.0)	2067	20.99	1700	17.27	-13	0.13	9846	41.0	40.65	41.0	40.3
2025-07-01	8.48 (+0.19)	3.46 (+0.08)	2.59 (0.0)	4378	32.72	1800	13.45	-55	0.41	13380	40.65	39.7	40.95	39.7
2025-06-30	8.29 (-0.47)	3.38 (0.0)	2.59 (-0.01)	-11743	21.28	-9	0.02	-128	0.23	55193	39.7	40.45	40.6	39.7
2025-06-27	8.76 (-0.12)	3.38 (0.0)	2.6 (-0.02)	-1774	8.83	-57	0.28	-466	2.32	20094	40.4	40.5	40.75	39.8
2025-06-26	8.88 (-0.01)	3.38 (0.0)	2.62 (-0.01)	297	1.17	-21	0.08	-223	0.88	25436	40.5	40.65	41.1	40.35
2025-06-25	8.89 (+0.06)	3.38 (+0.02)	2.63 (-0.01)	760	2.98	539	2.11	-251	0.98	25533	40.65	40.5	40.85	40.4
2025-06-24	8.83 (-0.27)	3.36 (+0.05)	2.64 (-0.02)	-6714	26.13	1008	3.92	-355	1.38	25698	40.5	40.75	40.8	40.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	9.1 (+0.01)	3.31 (+0.12)	2.66 (0.0)	-2410	10.39	2832	12.21	-40	0.17	23199	40.1	41.4	41.45	39.9
2025-06-20	9.09 (+0.34)	3.19 (+0.16)	2.66 (+0.14)	0	0	0	0	0	0	0
2025-06-19	8.75 (0.0)	3.03 (0.0)	2.52 (0.0)	0	0	0	0	0	0	0
2025-06-18	8.75 (0.0)	3.03 (0.0)	2.52 (0.0)	0	0	0	0	0	0	0
2025-06-17	8.75 (0.0)	3.03 (0.0)	2.52 (0.0)	0	0	0	0	0	0	0
2025-06-16	8.75 (0.0)	3.03 (0.0)	2.52 (0.0)	0	0	0	0	0	0	0
2025-06-13	8.75 (0.0)	3.03 (0.0)	2.52 (0.0)	0	0	0	0	0	0	0
2025-06-12	8.75 (0.0)	3.03 (0.0)	2.52 (0.0)	0	0	0	0	0	0	0
2025-06-11	8.75 (-0.43)	3.03 (+0.29)	2.52 (0.0)	-10045	51.77	6725	34.66	86	0.44	19403	40.15	40.6	40.6	40.1
2025-06-10	9.18 (-0.27)	2.74 (+0.21)	2.52 (0.0)	-6372	30.99	4956	24.1	-70	0.34	20563	40.25	40.55	41.1	40.25
2025-06-09	9.45 (-0.36)	2.53 (+0.25)	2.52 (-0.01)	-8426	37.62	5888	26.29	-156	0.7	22395	40.5	41.8	41.8	40.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.66 (+0.17)	0.23 (+0.02)	2.87 (+0.05)	4197	3.89	360	0.33	1073	0.99	107958	31.65	30.2	32.1	29.5
2026-05-29	7.49 (+0.06)	0.21 (-0.09)	2.82 (+0.01)	190	0.18	-1969	1.83	225	0.21	107549	29.8	29.95	31.15	28.7
2026-05-22	7.43 (+0.14)	0.3 (+0.02)	2.81 (-0.01)	-5426	6.07	494	0.55	-193	0.22	89458	29.5	29.0	29.6	28.05
2026-05-15	7.29 (-0.81)	0.28 (-0.01)	2.82 (-0.05)	-25106	27.79	-231	0.26	-1124	1.24	90334	29.15	30.7	30.7	29.0
2026-05-08	8.1 (+0.38)	0.29 (+0.01)	2.87 (+0.02)	5773	7.01	86	0.1	508	0.62	82377	30.55	30.5	31.8	30.2
2026-04-30	7.72 (-0.27)	0.28 (-0.01)	2.85 (-0.02)	-8115	14.04	-64	0.11	-541	0.94	57785	30.2	30.3	31.7	29.8
2026-04-24	7.99 (-0.78)	0.29 (-0.01)	2.87 (-0.12)	-17413	18.12	-190	0.2	-2512	2.61	96109	30.3	33.1	33.3	30.05
2026-04-17	8.77 (-0.25)	0.3 (-0.01)	2.99 (-0.02)	-3683	4.31	-248	0.29	-386	0.45	85494	33.1	31.7	33.55	31.35
2026-04-10	9.02 (-0.19)	0.31 (0.0)	3.01 (+0.09)	-5873	7.64	-97	0.13	1793	2.33	76908	31.9	32.25	33.15	31.25
2026-04-02	9.21 (+0.14)	0.31 (0.0)	2.92 (+0.02)	-2004	3.15	54	0.08	595	0.93	63652	31.55	30.6	32.9	30.6
2026-03-27	9.07 (-0.18)	0.31 (0.0)	2.9 (+0.02)	-2888	5.56	101	0.19	231	0.44	51973	31.1	30.4	31.55	29.75
2026-03-20	9.25 (-0.19)	0.31 (+0.01)	2.88 (+0.03)	-10589	13.9	60	0.08	783	1.03	76181	30.8	31.8	32.15	30.3
2026-03-13	9.44 (+0.03)	0.3 (+0.01)	2.85 (-0.04)	-2887	4.66	391	0.63	-811	1.31	61985	31.8	31.0	33.55	31.0
2026-03-06	9.41 (-0.62)	0.29 (+0.01)	2.89 (-0.18)	-17216	16.31	210	0.2	-3926	3.72	105563	33.85	36.7	37.3	32.2
2026-02-26	10.03 (-0.16)	0.28 (0.0)	3.07 (+0.02)	-2381	3.1	-4	0.01	502	0.65	76886	37.6	37.3	37.95	36.45
2026-02-11	10.19 (-0.11)	0.28 (0.0)	3.05 (+0.01)	1201	4.03	10	0.03	159	0.53	29795	36.8	37.25	37.35	36.45
2026-02-06	10.3 (+0.13)	0.28 (0.0)	3.04 (-0.16)	3496	3.77	-21	0.02	-3453	3.72	92846	36.0	38.4	39.25	35.6
2026-01-30	10.17 (+0.82)	0.28 (0.0)	3.2 (-0.2)	24094	13.43	-85	0.05	-4478	2.5	179460	38.9	40.25	41.0	38.9
2026-01-23	9.35 (-1.07)	0.28 (+0.02)	3.4 (-0.06)	-25930	3.92	-87	0.01	-1093	0.17	661066	40.2	39.15	44.5	38.0
2026-01-16	10.42 (-0.38)	0.26 (-0.04)	3.46 (+0.54)	-22767	3.8	-750	0.13	11653	1.94	599211	38.85	31.25	39.85	30.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	10.8 (+0.16)	0.3 (-0.4)	2.92 (+0.04)	3988	5.03	-8733	11.0	758	0.96	79360	31.2	30.85	31.7	29.6
2026-01-02	10.64 (-0.21)	0.7 (-0.06)	2.88 (-0.01)	-4413	24.44	-1329	7.36	-134	0.74	18056	30.7	31.75	31.8	30.7
2025-12-31	10.85 (-0.19)	0.76 (-0.03)	2.89 (+0.02)	4236	6.64	-505	0.79	458	0.72	63829	46.7	32.2	48.2	31.55
2025-12-26	11.04 (+1.36)	0.79 (-1.65)	2.87 (+0.08)	41140	45.38	-35555	39.22	1588	1.75	90651	31.9	31.45	32.5	31.4
2025-12-19	9.68 (+0.57)	2.44 (-1.64)	2.79 (-0.12)	11470	4.76	-35443	14.71	-2570	1.07	240978	31.35	31.6	33.7	30.0
2025-12-12	9.11 (+0.18)	4.08 (-0.01)	2.91 (+0.14)	8661	6.11	-62	0.04	2959	2.09	141660	35.1	32.3	36.45	32.0
2025-12-05	8.93 (+0.24)	4.09 (0.0)	2.77 (-0.03)	5894	8.87	-72	0.11	-513	0.77	66461	32.25	33.55	33.7	31.9
2025-11-28	8.69 (+0.13)	4.09 (+0.13)	2.8 (+0.06)	12028	14.79	2911	3.58	1190	1.46	81323	33.45	32.2	33.75	31.7
2025-11-21	8.56 (+0.28)	3.96 (+0.01)	2.74 (-0.04)	3778	3.93	104	0.11	-867	0.9	96082	32.0	32.25	34.35	31.1
2025-11-14	8.28 (-0.28)	3.95 (-0.03)	2.78 (-0.2)	-20987	17.83	-660	0.56	-4225	3.59	117710	32.25	34.6	34.75	32.25
2025-11-07	8.56 (-0.18)	3.98 (-0.02)	2.98 (+0.07)	-1511	1.43	-433	0.41	1537	1.46	105550	35.65	36.05	36.4	33.0
2025-10-31	8.74 (-0.54)	4.0 (-0.01)	2.91 (+0.14)	-12202	9.36	-197	0.15	2985	2.29	130320	36.2	37.35	37.5	35.2
2025-10-23	9.28 (-0.62)	4.01 (-0.04)	2.77 (+0.05)	-19004	13.44	-543	0.38	1052	0.74	141384	37.2	37.8	41.3	37.0
2025-10-17	9.9 (+0.1)	4.05 (+0.02)	2.72 (-0.01)	-3109	4.47	372	0.54	-312	0.45	69487	37.3	37.7	39.5	36.85
2025-10-09	9.8 (+0.25)	4.03 (-0.01)	2.73 (+0.01)	9271	34.39	-168	0.62	291	1.08	26958	39.3	38.0	40.2	37.95
2025-10-03	9.55 (-0.09)	4.04 (-0.01)	2.72 (-0.01)	-6750	19.75	-53	0.16	-212	0.62	34172	37.9	39.4	39.4	37.9
2025-09-26	9.64 (-0.32)	4.05 (0.0)	2.73 (+0.02)	-10055	15.26	-130	0.2	470	0.71	65873	39.3	39.2	41.2	38.65
2025-09-19	9.96 (-0.27)	4.05 (0.0)	2.71 (0.0)	-5297	12.78	125	0.3	-59	0.14	41443	38.85	41.3	41.3	38.85
2025-09-12	10.23 (+0.48)	4.05 (+0.02)	2.71 (+0.02)	9803	13.66	448	0.62	449	0.63	71748	41.3	38.8	42.15	38.3
2025-09-05	9.75 (0.0)	4.03 (+0.25)	2.69 (+0.08)	-6101	13.94	2702	6.17	-36	0.08	43778	38.75	39.9	40.0	38.55
2025-08-29	9.75 (+0.5)	3.78 (+0.01)	2.61 (0.0)	13341	19.22	-33	0.05	-233	0.34	69396	39.8	42.0	42.1	39.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	9.25 (-0.05)	3.77 (0.0)	2.61 (-0.06)	1365	1.39	170	0.17	-1077	1.1	98266	41.45	43.55	43.85	40.75
2025-08-15	9.3 (+1.21)	3.77 (+0.03)	2.67 (+0.1)	30501	18.56	609	0.37	2049	1.25	164324	43.0	37.75	43.2	37.15
2025-08-08	8.09 (+0.01)	3.74 (+0.18)	2.57 (-0.02)	-2999	3.93	4004	5.25	-353	0.46	76286	37.55	35.8	38.85	35.6
2025-08-01	8.08 (-0.02)	3.56 (-0.01)	2.59 (+0.01)	-580	1.69	-184	0.54	153	0.45	34246	35.9	35.6	36.75	35.0
2025-07-25	8.1 (+0.06)	3.57 (-0.13)	2.58 (+0.01)	-381	0.57	-1086	1.62	273	0.41	66890	35.5	36.4	36.95	35.0
2025-07-18	8.04 (+0.11)	3.7 (-0.36)	2.57 (-0.02)	-1187	1.56	-7789	10.21	-464	0.61	76266	36.2	36.95	38.85	36.05
2025-07-11	7.93 (-0.04)	4.06 (+0.33)	2.59 (-0.01)	-3604	3.83	7226	7.67	-254	0.27	94195	37.2	40.95	40.95	35.55
2025-07-04	7.97 (-0.79)	3.73 (+0.35)	2.6 (0.0)	-16872	14.66	7798	6.77	92	0.08	115104	40.7	40.45	42.1	39.7
2025-06-27	8.76 (-0.33)	3.38 (+0.19)	2.6 (-0.06)	-9841	8.2	4301	3.59	-1335	1.11	119964	40.4	41.4	41.45	39.8
2025-06-20	9.09 (+0.34)	3.19 (+0.16)	2.66 (+0.14)	0	0	0	0	0	0	0
2025-06-13	8.75 (-1.06)	3.03 (+0.75)	2.52 (-0.01)	-24843	39.84	17569	28.17	-140	0.22	62362	40.15	41.8	41.8	40.1
2025-06-06	9.81 (+0.25)	2.28 (+1.26)	2.53 (0.0)	7494	6.23	29470	24.49	-16	0.01	120316	41.6	41.75	43.5	41.45
2025-05-29	9.56 (-0.17)	1.02 (+0.25)	2.53 (-0.02)	1813	3.36	5880	10.9	-357	0.66	53939	41.75	42.2	42.45	41.15
2025-05-23	9.73 (+0.17)	0.77 (+0.01)	2.55 (+0.04)	15531	15.9	198	0.2	947	0.97	97694	42.0	41.0	43.2	40.3
2025-05-16	9.56 (+0.32)	0.76 (+0.01)	2.51 (+0.03)	16288	10.69	177	0.12	545	0.36	152354	41.0	44.3	44.95	40.15
2025-05-09	9.24 (+0.39)	0.75 (0.0)	2.48 (-0.05)	12700	10.65	-57	0.05	-1039	0.87	119207	44.2	43.5	45.0	42.8
2025-05-02	8.85 (+0.67)	0.75 (+0.01)	2.53 (0.0)	14936	23.84	190	0.3	66	0.11	62644	42.1	39.85	42.5	39.7
2025-04-25	8.18 (-0.43)	0.74 (+0.43)	2.53 (0.0)	-12795	16.06	11637	14.61	-91	0.11	79654	39.85	40.15	41.45	39.15
2025-04-18	8.61 (+0.11)	0.31 (+0.12)	2.53 (-0.03)	3913	5.46	3026	4.22	-793	1.11	71723	40.5	38.9	41.1	38.7
2025-04-11	8.5 (+0.45)	0.19 (-0.07)	2.56 (-0.02)	12643	10.36	-1779	1.46	-314	0.26	121984	38.4	37.3	38.4	31.25
2025-04-02	8.05 (+0.03)	0.26 (0.0)	2.58 (-0.02)	-6637	15.06	9	0.02	-670	1.52	44064	41.4	41.35	41.95	40.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	8.02 (-0.28)	0.26 (0.0)	2.6 (-0.02)	3544	5.12	23	0.03	-244	0.35	69203	43.1	45.0	45.2	43.0
2025-03-21	8.3 (+0.05)	0.26 (-0.01)	2.62 (+0.01)	2109	2.1	-203	0.2	84	0.08	100211	44.7	45.1	45.4	44.15
2025-03-14	8.25 (+0.63)	0.27 (+0.08)	2.61 (0.0)	17194	19.32	1864	2.09	-3	0.0	88993	44.85	44.5	45.15	43.05
2025-03-07	7.62 (+0.65)	0.19 (0.0)	2.61 (-0.06)	18633	8.94	15	0.01	-1517	0.73	208427	44.35	42.5	45.9	41.35
2025-02-27	6.97 (-0.37)	0.19 (0.0)	2.67 (-0.06)	-13634	14.83	-4	0.0	-1284	1.4	91924	42.8	43.8	45.2	42.8
2025-02-21	7.34 (-0.22)	0.19 (0.0)	2.73 (+0.04)	-4254	3.91	-4	0.0	1008	0.93	108802	44.0	43.6	45.3	42.85
2025-02-14	7.56 (+0.26)	0.19 (0.0)	2.69 (-0.1)	8710	18.91	-3	0.01	-2429	5.27	46065	43.3	42.3	43.4	41.75
2025-02-07	7.3 (-0.3)	0.19 (0.0)	2.79 (-0.02)	-5746	11.2	8	0.02	-441	0.86	51282	42.4	42.65	43.2	41.35
2025-01-22	7.6 (+0.28)	0.19 (-0.01)	2.81 (-0.18)	2396	4.98	-1	0.0	-4288	8.91	48117	43.75	43.65	43.75	42.0
2025-01-17	7.32 (-0.38)	0.2 (0.0)	2.99 (-0.22)	-17751	15.54	2	0.0	-5124	4.49	114242	43.55	43.35	45.2	42.6
2025-01-10	7.7 (-0.88)	0.2 (0.0)	3.21 (+0.02)	-28573	15.79	-3	0.0	356	0.2	180914	43.85	46.5	49.0	43.6
2024-12-31	8.58 (-0.04)	0.2 (0.0)	3.19 (+0.02)	-2681	9.01	-910	3.06	1491	5.01	29744	42.4	42.1	43.1	41.85
2024-12-27	8.62 (+0.29)	0.2 (0.0)	3.17 (+0.07)	8026	20.62	-1	0.0	1677	4.31	38929	46.9	44.75	47.1	44.65
2024-12-20	8.33 (-0.26)	0.2 (0.0)	3.1 (+0.38)	-6371	10.17	-202	0.32	8850	14.13	62652	44.25	45.4	46.2	44.0
2024-12-13	8.59 (-0.41)	0.2 (0.0)	2.72 (+0.04)	-10978	17.24	-2	0.0	1123	1.76	63682	45.1	47.45	48.4	45.0
2024-12-06	9.0 (-0.13)	0.2 (0.0)	2.68 (+0.12)	-5347	9.75	81	0.15	2628	4.79	54849	47.0	47.35	49.3	46.7
2024-11-29	9.13 (-0.69)	0.2 (0.0)	2.56 (-0.2)	-18011	10.67	9	0.01	-4490	2.66	168735	47.35	52.0	52.0	45.5
2024-11-22	9.82 (+0.36)	0.2 (+0.01)	2.76 (+0.29)	11330	8.02	205	0.15	6739	4.77	141208	52.4	48.0	53.2	46.8
2024-11-15	9.46 (+0.39)	0.19 (0.0)	2.47 (-0.02)	9766	22.53	-29	0.07	-414	0.96	43340	47.8	46.4	48.5	44.55
2024-11-08	9.07 (+0.14)	0.19 (0.0)	2.49 (+0.01)	7582	17.42	159	0.37	58	0.13	43513	46.45	45.0	47.8	44.95
2024-11-01	8.93 (+0.03)	0.19 (0.0)	2.48 (0.0)	1038	4.46	3	0.01	41	0.18	23265	44.95	44.65	45.45	43.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	8.9 (-0.08)	0.19 (+0.01)	2.48 (-0.02)	-1563	6.45	72	0.3	-396	1.63	24234	44.35	45.7	46.2	44.1
2024-10-18	8.98 (-0.08)	0.18 (0.0)	2.5 (+0.03)	-2136	6.39	-1	0.0	570	1.7	33433	45.4	46.4	46.7	44.75
2024-10-11	9.06 (-0.12)	0.18 (0.0)	2.47 (-0.02)	-1370	3.84	-20	0.06	-293	0.82	35640	46.55	47.65	48.75	46.1
2024-10-04	9.18 (-0.2)	0.18 (0.0)	2.49 (-0.04)	-1577	4.5	-9	0.03	-927	2.65	35019	47.4	50.1	50.4	47.0
2024-09-27	9.38 (-0.03)	0.18 (0.0)	2.53 (+0.06)	419	0.59	-18	0.03	1265	1.79	70858	49.85	48.3	51.8	47.8
2024-09-20	9.41 (-0.06)	0.18 (-0.01)	2.47 (0.0)	-324	0.63	-36	0.07	120	0.23	51205	47.8	48.0	48.85	47.4
2024-09-13	9.47 (-0.63)	0.19 (0.0)	2.47 (+0.02)	-13786	10.6	4	0.0	406	0.31	130011	47.6	40.05	48.45	40.05
2024-09-06	10.1 (-0.12)	0.19 (+0.01)	2.45 (-0.13)	-4297	5.97	22	0.03	-2965	4.12	71945	41.9	45.85	46.3	41.85
2024-08-30	10.22 (-0.1)	0.18 (0.0)	2.58 (0.0)	-2625	6.45	2	0.0	-190	0.47	40699	45.8	46.1	46.45	45.15
2024-08-23	10.32 (-0.27)	0.18 (-0.01)	2.58 (-0.05)	-6147	8.58	-25	0.03	-1154	1.61	71662	46.05	45.65	46.85	44.7
2024-08-16	10.59 (-0.31)	0.19 (+0.01)	2.63 (+0.06)	-1554	1.98	4	0.01	1440	1.83	78519	45.25	47.15	48.0	45.1
2024-08-09	10.9 (+0.83)	0.18 (0.0)	2.57 (-0.03)	26322	23.63	30	0.03	-599	0.54	111413	46.8	46.2	47.85	40.5
2024-08-02	10.07 (-0.04)	0.18 (0.0)	2.6 (-0.07)	3346	4.99	28	0.04	-1735	2.59	67091	48.85	52.3	52.4	48.75
2024-07-26	10.11 (+0.59)	0.18 (0.0)	2.67 (-0.04)	25322	37.07	18	0.03	-791	1.16	68312	51.6	53.0	53.5	50.4
2024-07-19	9.52 (-0.08)	0.18 (0.0)	2.71 (-0.07)	-4423	4.87	47	0.05	-1862	2.05	90752	53.3	56.2	57.3	53.3
2024-07-12	9.6 (-0.17)	0.18 (0.0)	2.78 (-0.06)	-2631	2.56	-1	0.0	-1373	1.34	102820	56.0	57.5	58.1	55.4
2024-07-05	9.77 (+0.09)	0.18 (0.0)	2.84 (+0.01)	2135	2.43	8	0.01	252	0.29	87872	57.4	57.5	58.3	55.6
2024-06-28	9.68 (-0.02)	0.18 (0.0)	2.83 (+0.02)	-1319	1.3	2	0.0	507	0.5	101365	57.0	58.0	59.2	56.4
2024-06-21	9.7 (-0.21)	0.18 (0.0)	2.81 (-0.07)	-13310	3.14	-146	0.03	-1629	0.38	424248	57.9	58.8	62.4	57.7
2024-06-14	9.91 (-1.56)	0.18 (0.0)	2.88 (-0.01)	-41916	17.12	-2	0.0	-313	0.13	244786	57.6	56.2	59.0	53.5
2024-06-07	11.47 (-0.64)	0.18 (0.0)	2.89 (+0.09)	-9234	10.21	7	0.01	2262	2.5	90398	56.0	54.9	56.2	53.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	12.11 (-0.43)	0.18 (0.0)	2.8 (0.0)	-8016	7.67	-8	0.01	-112	0.11	104499	54.2	55.4	57.7	54.1
2024-05-24	12.54 (-0.36)	0.18 (-0.03)	2.8 (+0.03)	-9232	5.45	-568	0.34	666	0.39	169533	55.4	60.3	61.2	53.9
2024-05-17	12.9 (-0.74)	0.21 (-0.01)	2.77 (-0.15)	-18643	7.7	-231	0.1	-3358	1.39	242229	60.1	63.6	63.7	59.1
2024-05-10	13.64 (-0.5)	0.22 (-0.02)	2.92 (0.0)	-13503	4.04	-573	0.17	-84	0.03	334091	64.1	64.4	67.8	62.5
2024-05-03	14.14 (+0.28)	0.24 (0.0)	2.92 (-0.28)	741	0.23	-2	0.0	-6441	2.03	317171	63.8	68.3	68.4	63.3
2024-04-26	13.86 (+0.22)	0.24 (0.0)	3.2 (-0.44)	1054	0.1	25	0.0	-10446	1.03	1013033	67.5	71.0	72.5	63.1
2024-04-19	13.64 (+1.53)	0.24 (0.0)	3.64 (-0.27)	24263	1.64	59	0.0	-6339	0.43	1479693	69.1	61.0	70.7	57.8
2024-04-12	12.11 (+1.31)	0.24 (0.0)	3.91 (+0.22)	21544	4.49	-29	0.01	5092	1.06	479297	60.5	55.9	61.7	54.2
2024-04-03	10.8 (-0.62)	0.24 (0.0)	3.69 (+0.13)	-15653	10.5	59	0.04	3159	2.12	149100	55.8	57.0	58.4	55.3
2024-03-29	11.42 (+0.16)	0.24 (+0.04)	3.56 (+0.17)	3428	0.58	828	0.14	3979	0.67	590168	56.5	49.55	60.0	49.1
2024-03-22	11.26 (-0.6)	0.2 (0.0)	3.39 (-0.06)	-14239	12.76	-48	0.04	-1505	1.35	111583	49.1	47.45	49.8	47.0
2024-03-15	11.86 (-1.12)	0.2 (0.0)	3.45 (-0.08)	-19075	13.26	-67	0.05	-1860	1.29	143876	47.1	51.9	52.1	46.8
2024-03-08	12.98 (+0.1)	0.2 (-0.01)	3.53 (-0.24)	2614	1.2	-74	0.03	-5570	2.56	217308	50.0	54.0	55.0	49.85
2024-03-01	12.88 (+0.07)	0.21 (0.0)	3.77 (+0.4)	-1542	0.62	-34	0.01	9400	3.81	246900	53.4	47.0	53.8	46.4
2024-02-23	12.81 (-0.61)	0.21 (-0.01)	3.37 (+0.09)	-15284	8.24	-143	0.08	2068	1.11	185511	46.75	44.3	48.1	43.6
2024-02-16	13.42 (-0.37)	0.22 (0.0)	3.28 (-0.02)	-9803	19.99	-10	0.02	-293	0.6	49050	44.1	45.35	46.45	43.85
2024-02-05	13.79 (-0.21)	0.22 (0.0)	3.3 (+0.01)	-4428	29.39	-136	0.9	-4	0.03	15064	45.0	45.1	45.25	44.25
2024-02-02	14.0 (+0.24)	0.22 (-0.05)	3.29 (+0.12)	6576	10.89	-1091	1.81	2836	4.69	60408	45.3	43.05	45.45	43.05
2024-01-26	13.76 (-0.32)	0.27 (0.0)	3.17 (+0.39)	-612	0.62	-304	0.31	9177	9.36	98072	43.25	41.8	44.3	41.25
2024-01-19	14.08 (-0.74)	0.27 (-0.06)	2.78 (-0.06)	-16586	16.82	-1518	1.54	-1273	1.29	98595	40.4	43.35	44.5	38.05
2024-01-12	14.82 (+0.32)	0.33 (+0.01)	2.84 (-0.01)	5651	3.56	1154	0.73	-1164	0.73	158937	43.0	42.4	46.4	42.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	14.5 (+0.11)	0.32 (0.0)	2.85 (-0.04)	2510	6.93	-29	0.08	-1066	2.95	36196	42.0	41.95	42.9	41.65
2023-12-22	14.39 (-0.09)	0.32 (-0.01)	2.89 (-0.04)	-202	0.28	-103	0.14	-965	1.34	71793	41.8	41.3	44.25	40.4
2023-12-15	14.48 (-0.03)	0.33 (+0.09)	2.93 (-0.08)	-3707	3.33	2089	1.87	-1848	1.66	111426	41.15	43.75	44.8	41.15
2023-12-08	14.51 (+0.19)	0.24 (+0.05)	3.01 (-0.01)	1418	1.03	1028	0.75	-268	0.2	137207	43.1	40.05	44.25	40.0
2023-12-01	14.32 (+0.02)	0.19 (-0.01)	3.02 (-0.07)	-5815	8.14	-14	0.02	-1489	2.09	71400	40.05	40.3	41.0	39.7
2023-11-24	14.3 (-0.16)	0.2 (0.0)	3.09 (+0.08)	-5188	9.7	-11	0.02	1661	3.1	53506	40.1	38.4	40.8	38.0
2023-11-17	14.46 (-0.25)	0.2 (0.0)	3.01 (-0.02)	-9828	13.29	-133	0.18	-308	0.42	73956	38.3	36.2	39.4	35.65
2023-11-10	14.71 (-0.2)	0.2 (0.0)	3.03 (+0.02)	-3386	13.48	2	0.01	503	2.0	25123	35.95	36.75	37.4	35.9
2023-11-03	14.91 (+0.03)	0.2 (-0.01)	3.01 (0.0)	668	2.13	-252	0.8	19	0.06	31330	36.35	37.3	37.4	35.45
2023-10-27	14.88 (-0.02)	0.21 (-0.05)	3.01 (+0.01)	-1504	4.02	-1104	2.95	75	0.2	37392	37.15	38.55	39.3	36.9
2023-10-20	14.9 (+0.34)	0.26 (-0.1)	3.0 (-0.08)	8644	13.92	-2267	3.65	-1866	3.01	62086	38.6	43.15	43.15	38.15
2023-10-13	14.56 (-0.09)	0.36 (+0.01)	3.08 (+0.03)	1021	6.51	58	0.37	708	4.51	15694	43.2	43.5	44.3	43.2
2023-10-06	14.65 (+0.09)	0.35 (0.0)	3.05 (+0.03)	1993	4.08	43	0.09	713	1.46	48897	43.65	44.35	45.1	42.4
2023-09-28	14.56 (-0.01)	0.35 (0.0)	3.02 (-0.02)	-520	1.43	64	0.18	-385	1.06	36355	44.4	44.9	45.25	43.55
2023-09-22	14.57 (+0.22)	0.35 (+0.01)	3.04 (-0.08)	9457	16.96	151	0.27	-1910	3.43	55749	44.65	44.5	46.7	43.4
2023-09-15	14.35 (-1.09)	0.34 (+0.01)	3.12 (-0.02)	-29930	19.68	246	0.16	-518	0.34	152053	44.75	48.75	49.5	43.35
2023-09-08	15.44 (-0.87)	0.33 (0.0)	3.14 (-0.06)	-23852	17.26	24	0.02	-1294	0.94	138187	48.75	50.7	50.8	45.0
2023-09-01	16.31 (-0.12)	0.33 (0.0)	3.2 (+0.06)	-2168	4.56	8	0.02	1338	2.81	47538	50.8	51.2	51.8	49.8
2023-08-25	16.43 (+0.13)	0.33 (0.0)	3.14 (+0.05)	2438	5.28	24	0.05	1277	2.77	46174	51.2	51.0	51.7	49.35
2023-08-18	16.3 (+0.1)	0.33 (+0.01)	3.09 (+0.06)	5160	7.44	346	0.5	1323	1.91	69375	50.6	51.2	52.6	50.2
2023-08-11	16.2 (-0.01)	0.32 (+0.01)	3.03 (+0.43)	-2229	1.99	72	0.06	9937	8.88	111925	51.7	49.15	53.0	48.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	16.21 (-0.1)	0.31 (-0.01)	2.6 (+0.06)	-2977	3.76	-148	0.19	1556	1.97	79142	49.1	48.6	50.8	48.4
2023-07-28	16.31 (-0.24)	0.32 (0.0)	2.54 (+0.05)	1527	1.15	21	0.02	1133	0.85	132666	48.55	53.1	53.2	48.4
2023-07-21	16.55 (+0.67)	0.32 (+0.18)	2.49 (-0.71)	11094	4.4	4250	1.68	-16646	6.6	252390	52.8	48.9	53.3	48.9
2023-07-14	15.88 (-0.39)	0.14 (0.0)	3.2 (-0.01)	-10072	4.1	-67	0.03	-214	0.09	245646	54.3	54.8	57.4	52.8
2023-07-07	16.27 (+0.48)	0.14 (0.0)	3.21 (0.0)	11722	5.63	373	0.18	-42	0.02	208089	54.6	55.4	57.6	52.4
2023-06-30	15.79 (+0.93)	0.14 (0.0)	3.21 (+0.09)	21463	6.49	-7	0.0	2127	0.64	330792	54.3	51.6	56.0	51.2
2023-06-21	14.86 (+1.2)	0.14 (0.0)	3.12 (-0.15)	30001	10.42	-3	0.0	-3437	1.19	287939	51.7	45.9	52.3	45.3
2023-06-16	13.66 (+0.11)	0.14 (+0.02)	3.27 (-0.03)	2528	0.81	422	0.13	-751	0.24	313622	45.85	41.5	47.85	40.75
2023-06-09	13.55 (+0.56)	0.12 (0.0)	3.3 (-0.4)	12075	8.86	-94	0.07	-9349	6.86	136256	40.7	41.8	42.1	39.85
2023-06-02	12.99 (-3.05)	0.12 (+0.01)	3.7 (+0.41)	-50550	13.48	220	0.06	9500	2.53	374991	41.65	40.55	42.8	39.25
2023-05-26	16.04 (-0.31)	0.11 (0.0)	3.29 (+0.67)	-2069	1.23	-36	0.02	15680	9.31	168474	40.15	38.2	40.6	37.35
2023-05-19	16.35 (-0.5)	0.11 (+0.1)	2.62 (+0.09)	-5833	2.05	2335	0.82	2189	0.77	284976	38.0	37.5	39.85	37.1
2023-05-12	16.85 (+1.4)	0.01 (0.0)	2.53 (+0.55)	35343	22.93	0	0.0	12973	8.42	154159	37.4	33.55	37.4	33.1
2023-05-05	15.45 (+0.26)	0.01 (0.0)	1.98 (+0.01)	5589	21.0	0	0.0	106	0.4	26610	33.4	32.9	33.9	32.75
2023-04-28	15.19 (-0.15)	0.01 (0.0)	1.97 (+0.01)	-2637	18.48	0	0.0	290	2.03	14268	32.6	32.3	33.4	32.25
2023-04-21	15.34 (+0.06)	0.01 (0.0)	1.96 (0.0)	-3209	13.16	0	0.0	-80	0.33	24382	32.35	33.5	33.85	32.35
2023-04-14	15.28 (-0.09)	0.01 (0.0)	1.96 (-0.04)	2843	8.52	0	0.0	-832	2.49	33373	33.4	33.15	34.15	32.95
2023-04-07	15.37 (0.0)	0.01 (0.0)	2.0 (+0.01)	-449	5.61	0	0.0	147	1.84	8003	32.95	32.9	33.25	32.65
2023-03-31	15.37 (-0.23)	0.01 (-0.02)	1.99 (-0.02)	-8015	13.19	-394	0.65	-455	0.75	60750	33.0	33.05	34.65	32.9
2023-03-24	15.6 (-0.26)	0.03 (0.0)	2.01 (-0.01)	-4312	20.8	-15	0.07	-133	0.64	20728	32.85	32.35	33.2	31.95
2023-03-17	15.86 (-0.21)	0.03 (-0.03)	2.02 (+0.04)	-6049	15.28	-626	1.58	930	2.35	39591	32.35	32.95	33.3	31.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	16.07 (-0.29)	0.06 (+0.01)	1.98 (+0.05)	-4138	6.64	252	0.4	1044	1.67	62350	33.15	33.4	34.95	33.1
2023-03-03	16.36 (-0.13)	0.05 (+0.01)	1.93 (+0.01)	-5225	43.39	145	1.2	362	3.01	12043	33.15	33.35	33.5	33.0
2023-02-24	16.49 (-0.15)	0.04 (0.0)	1.92 (0.0)	-3746	13.55	-5	0.02	-130	0.47	27655	33.5	34.1	34.55	33.45
2023-02-17	16.64 (-0.17)	0.04 (0.0)	1.92 (0.0)	-499	2.06	-11	0.05	-3	0.01	24222	34.05	33.1	34.6	33.05
2023-02-10	16.81 (-0.11)	0.04 (0.0)	1.92 (+0.02)	-3017	13.72	0	0.0	470	2.14	21993	33.2	34.35	34.6	33.1
2023-02-03	16.92 (+0.12)	0.04 (0.0)	1.9 (0.0)	10170	35.96	0	0.0	64	0.23	28281	34.4	33.35	34.8	33.25
2023-01-17	16.8 (-0.04)	0.04 (0.0)	1.9 (+0.01)	49	1.11	0	0.0	143	3.24	4412	33.15	32.9	33.35	32.8
2023-01-13	16.84 (-0.1)	0.04 (0.0)	1.89 (+0.01)	-2067	13.0	1	0.01	217	1.36	15904	32.95	33.95	34.0	32.95
2023-01-06	16.94 (-0.03)	0.04 (0.0)	1.88 (-0.01)	1388	9.7	0	0.0	-62	0.43	14306	33.95	34.5	34.8	33.8
2022-12-30	16.97 (+0.19)	0.04 (0.0)	1.89 (0.0)	3357	8.57	0	0.0	-188	0.48	39183	34.5	33.7	34.85	33.5
2022-12-23	16.78 (+0.13)	0.04 (0.0)	1.89 (-0.01)	1906	5.09	0	0.0	-146	0.39	37436	33.7	35.05	35.05	33.15
2022-12-16	16.65 (+1.25)	0.04 (0.0)	1.9 (-0.01)	29263	38.59	-1	0.0	-221	0.29	75824	35.3	33.65	35.35	33.4
2022-12-09	15.4 (+0.7)	0.04 (0.0)	1.91 (-0.02)	17480	19.42	0	0.0	-455	0.51	90004	33.85	32.3	34.4	32.3
2022-12-02	14.7 (+0.23)	0.04 (0.0)	1.93 (-0.02)	4842	14.5	0	0.0	-544	1.63	33403	32.3	31.7	32.7	31.4
2022-11-25	14.47 (-0.02)	0.04 (0.0)	1.95 (0.0)	-277	0.6	0	0.0	4	0.01	46478	31.85	32.05	32.45	31.65
2022-11-18	14.49 (-0.29)	0.04 (0.0)	1.95 (+0.02)	-7076	21.52	-19	0.06	527	1.6	32883	32.25	31.9	32.3	30.8
2022-11-11	14.78 (+0.06)	0.04 (0.0)	1.93 (0.0)	-65	0.13	0	0.0	-47	0.09	51561	31.75	30.45	33.2	29.95
2022-11-04	14.72 (-0.1)	0.04 (0.0)	1.93 (+0.02)	-4717	19.71	2	0.01	478	2.0	23930	30.3	30.8	31.5	29.7
2022-10-28	14.82 (-0.6)	0.04 (0.0)	1.91 (+0.09)	-11292	45.13	0	0.0	2050	8.19	25023	30.8	32.5	32.5	30.75
2022-10-21	15.42 (+0.19)	0.04 (0.0)	1.82 (0.0)	-3551	11.99	0	0.0	121	0.41	29607	32.45	32.0	32.7	31.1
2022-10-14	15.23 (-0.18)	0.04 (0.0)	1.82 (+0.06)	-6475	20.95	1	0.0	1297	4.2	30914	32.25	32.65	33.1	31.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	15.41 (-0.06)	0.04 (0.0)	1.76 (+0.02)	6393	31.15	-4	0.02	463	2.26	20524	32.9	31.4	33.4	31.4
2022-09-30	15.47 (-0.27)	0.04 (0.0)	1.74 (+0.06)	-13056	22.46	0	0.0	1453	2.5	58133	31.8	32.85	33.05	30.4
2022-09-23	15.74 (-0.14)	0.04 (0.0)	1.68 (-0.01)	-6329	22.47	-6	0.02	-163	0.58	28170	32.85	33.0	33.2	32.7
2022-09-16	15.88 (-0.49)	0.04 (0.0)	1.69 (+0.02)	-16852	41.32	1	0.0	493	1.21	40782	32.95	33.25	33.25	32.3
2022-09-08	16.37 (-0.5)	0.04 (0.0)	1.67 (+0.01)	-12007	34.88	1	0.0	100	0.29	34426	32.95	34.15	34.2	32.9
2022-09-02	16.87 (-0.53)	0.04 (0.0)	1.66 (+0.03)	-14984	18.31	0	0.0	686	0.84	81843	34.1	34.0	36.55	33.85
2022-08-26	17.4 (-0.29)	0.04 (0.0)	1.63 (-0.01)	-6593	8.2	0	0.0	-35	0.04	80423	34.55	34.3	35.05	33.7
2022-08-19	17.69 (-0.03)	0.04 (0.0)	1.64 (-0.04)	1345	1.15	72	0.06	-1130	0.97	116859	34.4	35.0	36.0	34.25
2022-08-12	17.72 (-0.3)	0.04 (0.0)	1.68 (+0.04)	-6952	15.22	7	0.02	978	2.14	45676	34.6	33.15	34.85	33.1
2022-08-05	18.02 (-1.01)	0.04 (0.0)	1.64 (+0.01)	-15716	40.59	29	0.07	275	0.71	38723	33.35	34.8	34.8	32.85
2022-07-29	19.03 (+0.05)	0.04 (0.0)	1.63 (0.0)	412	1.35	-3	0.01	16	0.05	30539	34.8	35.6	35.85	34.7
2022-07-22	18.98 (+0.19)	0.04 (-0.14)	1.63 (-0.01)	7126	10.91	-3279	5.02	-280	0.43	65290	35.6	35.0	36.2	34.7
2022-07-15	18.79 (+0.07)	0.18 (0.0)	1.64 (-0.03)	1920	3.02	4	0.01	-630	0.99	63550	35.0	33.05	35.45	32.05
2022-07-08	18.72 (-0.11)	0.18 (0.0)	1.67 (+0.02)	-3990	9.08	4	0.01	402	0.92	43930	33.15	32.4	33.75	32.1
2022-07-01	18.83 (-0.52)	0.18 (0.0)	1.65 (+0.03)	-13396	26.93	28	0.06	754	1.52	49753	32.45	34.2	34.7	32.4
2022-06-24	19.35 (-0.35)	0.18 (0.0)	1.62 (+0.07)	-7700	17.86	2	0.0	1588	3.68	43105	34.05	34.2	34.5	33.4
2022-06-17	19.7 (-0.38)	0.18 (0.0)	1.55 (+0.02)	-12414	10.7	3	0.0	474	0.41	116029	34.35	36.0	37.0	33.75
2022-06-10	20.08 (+0.32)	0.18 (0.0)	1.53 (0.0)	6531	14.04	0	0.0	101	0.22	46533	36.3	35.2	36.7	35.15
2022-06-02	19.76 (-0.29)	0.18 (0.0)	1.53 (0.0)	-3388	10.2	-5	0.02	-13	0.04	33221	35.0	36.15	36.45	34.9
2022-05-27	20.05 (+0.47)	0.18 (0.0)	1.53 (+0.01)	11738	15.3	0	0.0	288	0.38	76709	36.1	36.15	36.9	35.1
2022-05-20	19.58 (+1.09)	0.18 (0.0)	1.52 (0.0)	31170	33.65	0	0.0	-57	0.06	92617	36.0	34.3	36.25	34.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	18.49 (+0.16)	0.18 (0.0)	1.52 (+0.01)	-6521	11.33	0	0.0	263	0.46	57567	33.95	34.1	34.1	31.3
2022-05-06	18.33 (+0.15)	0.18 (0.0)	1.51 (0.0)	3455	5.44	0	0.0	11	0.02	63544	34.1	33.45	35.55	33.35
2022-04-29	18.18 (-0.12)	0.18 (+0.01)	1.51 (0.0)	-3248	7.63	66	0.16	-167	0.39	42557	33.55	33.55	34.1	33.15
2022-04-22	18.3 (-0.14)	0.17 (+0.13)	1.51 (-0.01)	-5376	11.68	3163	6.87	-107	0.23	46035	33.85	34.1	34.45	33.3
2022-04-15	18.44 (-1.19)	0.04 (0.0)	1.52 (0.0)	-938	1.5	-14	0.02	-16	0.03	62420	34.1	35.5	35.9	34.05
2022-04-08	19.63 (-0.21)	0.04 (0.0)	1.52 (0.0)	-5094	8.63	-93	0.16	-26	0.04	59041	35.4	36.0	36.5	34.7
2022-04-01	19.84 (+0.31)	0.04 (0.0)	1.52 (+0.01)	8186	6.5	53	0.04	144	0.11	125893	36.25	36.65	36.95	35.2
2022-03-25	19.53 (-1.15)	0.04 (0.0)	1.51 (+0.01)	-18527	6.0	0	0.0	263	0.09	308972	36.9	35.1	36.9	33.0
2022-03-18	20.68 (+2.04)	0.04 (0.0)	1.5 (0.0)	40656	10.91	0	0.0	8	0.0	372722	34.8	32.05	36.2	31.85
2022-03-11	18.64 (+0.04)	0.04 (0.0)	1.5 (-0.01)	212	0.2	17	0.02	-314	0.29	107209	32.05	32.45	32.5	31.15
2022-03-04	18.6 (+1.33)	0.04 (0.0)	1.51 (+0.01)	29877	30.73	6	0.01	305	0.31	97239	32.75	31.35	33.1	31.35
2022-02-25	17.27 (+1.23)	0.04 (0.0)	1.5 (-0.01)	28417	30.28	-1	0.0	-183	0.2	93838	31.25	31.65	32.15	30.3
2022-02-18	16.04 (+0.42)	0.04 (0.0)	1.51 (0.0)	11847	15.2	0	0.0	86	0.11	77927	31.35	30.65	31.95	29.9
2022-02-11	15.62 (+0.49)	0.04 (+0.01)	1.51 (+0.01)	14601	28.58	41	0.08	73	0.14	51093	30.9	29.0	31.0	28.9
2022-01-26	15.13 (+0.11)	0.03 (0.0)	1.5 (0.0)	5354	11.16	0	0.0	73	0.15	47977	28.7	29.4	29.5	28.2
2022-01-21	15.02 (+0.19)	0.03 (-0.1)	1.5 (+0.01)	5212	10.17	-2359	4.6	306	0.6	51263	29.55	29.75	30.6	29.35
2022-01-14	14.83 (-0.04)	0.13 (-0.01)	1.49 (+0.02)	2925	3.7	-23	0.03	412	0.52	78956	29.85	31.5	31.7	29.7
2022-01-07	14.87 (-0.38)	0.14 (0.0)	1.47 (+0.03)	-8279	8.03	-1	0.0	724	0.7	103125	31.5	32.7	33.3	31.05
2021-12-30	15.25 (+0.01)	0.14 (0.0)	1.44 (0.0)	7592	8.1	-110	0.12	-155	0.17	93756	32.6	31.7	32.6	31.7
2021-12-24	15.24 (-0.38)	0.14 (-0.49)	1.44 (+0.01)	-10669	6.4	-11396	6.83	350	0.21	166744	31.6	31.95	32.45	30.95
2021-12-17	15.62 (-0.92)	0.63 (-0.47)	1.43 (-0.02)	-27807	7.32	-11003	2.9	-418	0.11	379710	31.9	30.85	33.7	30.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	16.54 (-3.21)	1.1 (-0.14)	1.45 (+0.13)	-72216	19.13	-3360	0.89	3033	0.8	377431	30.45	34.3	35.45	30.35
2021-12-03	19.75 (-2.15)	1.24 (0.0)	1.32 (+0.05)	-49472	19.49	-44	0.02	1018	0.4	253864	34.6	35.0	36.0	33.9
2021-11-26	21.9 (+0.03)	1.24 (-0.07)	1.27 (+0.02)	2509	0.64	-1477	0.38	665	0.17	390695	35.6	38.8	39.9	35.5
2021-11-19	21.87 (+5.73)	1.31 (0.0)	1.25 (-0.11)	140170	24.93	-7	0.0	-2638	0.47	562243	38.85	32.4	39.4	31.2
2021-11-12	16.14 (-0.26)	1.31 (0.0)	1.36 (+0.04)	-9943	4.27	27	0.01	879	0.38	233020	32.4	34.35	35.15	32.2
2021-11-05	16.4 (-0.45)	1.31 (0.0)	1.32 (+0.01)	-4545	2.89	-43	0.03	227	0.14	157532	34.2	34.6	34.65	33.55
2021-10-29	16.85 (+0.06)	1.31 (+0.01)	1.31 (-0.03)	-2566	1.08	83	0.04	-746	0.31	237136	34.4	34.25	35.4	33.4
2021-10-22	16.79 (-1.69)	1.3 (+0.1)	1.34 (-0.07)	-39181	12.19	2474	0.77	-1511	0.47	321303	34.25	35.55	36.2	33.55
2021-10-15	18.48 (+0.38)	1.2 (+0.32)	1.41 (+0.04)	5411	1.2	7539	1.67	966	0.21	450346	35.8	33.65	35.9	33.5
2021-10-08	18.1 (-1.12)	0.88 (+0.22)	1.37 (+0.16)	-27558	5.14	5002	0.93	3599	0.67	536635	33.75	32.25	35.1	31.1
2021-10-01	19.22 (-0.25)	0.66 (0.0)	1.21 (-0.03)	-9911	1.97	66	0.01	-598	0.12	503999	32.0	33.75	34.75	31.25

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.66 (+0.17)	0.23 (+0.02)	2.87 (+0.05)	4197	3.89	360	0.33	1073	0.99	107958	31.65	30.2	32.1	29.5
2026-05-29	7.49 (-0.23)	0.21 (-0.07)	2.82 (-0.03)	-24569	6.65	-1620	0.44	-584	0.16	369720	29.8	30.5	31.8	28.05
2026-04-30	7.72 (-1.44)	0.28 (-0.03)	2.85 (-0.05)	-37096	10.82	-596	0.17	-1157	0.34	342830	30.2	32.0	33.55	29.8
2026-03-31	9.16 (-0.87)	0.31 (+0.03)	2.9 (-0.17)	-33572	10.09	813	0.24	-3617	1.09	332824	31.2	36.7	37.3	29.75
2026-02-26	10.03 (-0.14)	0.28 (0.0)	3.07 (-0.13)	2316	1.16	-15	0.01	-2792	1.4	199527	37.6	38.4	39.25	35.6
2026-01-30	10.17 (-0.68)	0.28 (-0.48)	3.2 (+0.31)	-25028	1.63	-10984	0.71	6706	0.44	1537154	38.9	31.75	44.5	29.6
2025-12-31	10.85 (+2.16)	0.76 (-3.33)	2.89 (+0.09)	67123	11.55	-71635	12.32	1919	0.33	581296	31.55	33.55	36.45	30.0
2025-11-28	8.69 (-0.05)	4.09 (+0.09)	2.8 (-0.11)	-6692	1.67	1922	0.48	-2365	0.59	400667	33.45	36.05	36.4	31.1
2025-10-31	8.74 (-0.81)	4.0 (-0.05)	2.91 (+0.18)	-27794	7.1	-591	0.15	3872	0.99	391321	36.2	38.95	41.3	35.2
2025-09-30	9.55 (-0.2)	4.05 (+0.27)	2.73 (+0.12)	-15650	6.69	3147	1.35	756	0.32	233845	38.75	39.9	42.15	38.3
2025-08-29	9.75 (+1.68)	3.78 (+0.22)	2.61 (+0.02)	42831	10.35	4747	1.15	364	0.09	413938	39.8	35.35	43.85	35.0
2025-07-31	8.07 (-0.22)	3.56 (+0.18)	2.59 (0.0)	-11504	3.53	5977	1.83	-50	0.02	325846	35.75	39.7	42.1	35.0
2025-06-30	8.29 (-1.27)	3.38 (+2.36)	2.59 (+0.06)	-38933	10.88	51331	14.34	-1619	0.45	357835	39.7	41.75	43.5	39.7
2025-05-29	9.56 (+0.91)	1.02 (+0.27)	2.53 (+0.01)	50943	11.35	6198	1.38	301	0.07	448978	41.75	41.05	45.0	40.15
2025-04-30	8.65 (+0.58)	0.75 (+0.49)	2.52 (-0.04)	9920	2.99	13077	3.93	-1095	0.33	332327	40.6	41.0	41.75	31.25
2025-03-31	8.07 (+1.1)	0.26 (+0.07)	2.56 (-0.11)	39009	7.98	1705	0.35	-2592	0.53	488797	40.7	42.5	45.9	40.3
2025-02-27	6.97 (-0.63)	0.19 (0.0)	2.67 (-0.14)	-14924	5.01	-3	0.0	-3146	1.06	298074	42.8	42.65	45.3	41.35
2025-01-22	7.6 (-0.98)	0.19 (-0.01)	2.81 (-0.38)	-39650	10.85	-4	0.0	-9053	2.48	365560	43.75	47.95	49.0	42.0
2024-12-31	8.58 (-0.55)	0.2 (0.0)	3.19 (+0.63)	-15884	5.89	-123	0.05	14835	5.5	269491	47.9	47.35	49.3	44.0
2024-11-29	9.13 (+0.27)	0.2 (+0.01)	2.56 (+0.08)	12415	3.08	346	0.09	1924	0.48	402520	47.35	44.0	53.2	43.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	8.86 (-0.58)	0.19 (+0.01)	2.48 (-0.03)	-8650	6.36	48	0.04	-708	0.52	135968	44.25	49.2	49.25	44.1
2024-09-30	9.44 (-0.78)	0.18 (0.0)	2.51 (-0.07)	-16694	5.0	-33	0.01	-1502	0.45	333925	49.15	45.85	51.8	40.05
2024-08-30	10.22 (+0.25)	0.18 (0.0)	2.58 (-0.06)	15708	4.77	24	0.01	-1506	0.46	329629	45.8	50.2	50.8	40.5
2024-07-31	9.97 (+0.29)	0.18 (0.0)	2.64 (-0.19)	24037	6.17	87	0.02	-4506	1.16	389515	50.0	57.5	58.3	49.4
2024-06-28	9.68 (-2.43)	0.18 (0.0)	2.83 (+0.03)	-65779	7.64	-139	0.02	827	0.1	860800	57.0	54.9	62.4	53.1
2024-05-31	12.11 (-2.15)	0.18 (-0.06)	2.8 (-0.2)	-53931	5.22	-1382	0.13	-4663	0.45	1032688	54.2	66.2	68.0	53.9
2024-04-30	14.26 (+2.84)	0.24 (0.0)	3.0 (-0.56)	36486	1.12	114	0.0	-13200	0.41	3255961	65.4	57.0	72.5	54.2
2024-03-29	11.42 (-0.99)	0.24 (+0.03)	3.56 (-0.18)	-17233	1.51	623	0.05	-4246	0.37	1141892	56.5	52.2	60.0	46.8
2024-02-29	12.41 (-1.44)	0.21 (-0.01)	3.74 (+0.53)	-37441	8.27	-307	0.07	12499	2.76	452864	51.9	44.3	52.1	43.6
2024-01-31	13.85 (-0.65)	0.22 (-0.1)	3.21 (+0.36)	-10093	2.46	-2670	0.65	8472	2.06	410466	43.85	42.1	46.4	38.05
2023-12-29	14.5 (+0.26)	0.32 (+0.12)	2.85 (-0.2)	896	0.24	2982	0.81	-4865	1.32	369726	42.0	40.45	44.8	39.9
2023-11-30	14.24 (-0.6)	0.2 (-0.01)	3.05 (+0.05)	-24291	10.66	-428	0.19	1176	0.52	227950	40.35	36.0	41.0	35.45
2023-10-31	14.84 (+0.28)	0.21 (-0.14)	3.0 (-0.02)	10019	5.62	-3247	1.82	-442	0.25	178334	35.8	44.35	45.1	35.8
2023-09-28	14.56 (-1.78)	0.35 (+0.02)	3.02 (-0.16)	-45003	11.56	484	0.12	-3728	0.96	389257	44.4	50.5	51.4	43.35
2023-08-31	16.34 (+0.08)	0.33 (+0.01)	3.18 (+0.61)	1190	0.38	303	0.1	14268	4.56	313059	50.6	49.8	53.0	48.7
2023-07-31	16.26 (+0.47)	0.32 (+0.18)	2.57 (-0.64)	13463	1.54	4577	0.52	-14985	1.72	872979	49.5	55.4	57.6	48.4
2023-06-30	15.79 (+1.72)	0.14 (+0.02)	3.21 (-0.65)	61649	5.24	420	0.04	-15060	1.28	1176949	54.3	41.9	56.0	39.85
2023-05-31	14.07 (-1.12)	0.12 (+0.11)	3.86 (+1.89)	-13102	1.45	2417	0.27	44098	4.9	900875	42.3	32.9	42.35	32.75
2023-04-28	15.19 (-0.18)	0.01 (0.0)	1.97 (-0.02)	-3452	4.31	0	0.0	-475	0.59	80028	32.6	32.9	34.15	32.25
2023-03-31	15.37 (-1.12)	0.01 (-0.03)	1.99 (+0.07)	-27739	14.19	-638	0.33	1748	0.89	195464	33.0	33.35	34.95	31.85
2023-02-24	16.49 (-0.44)	0.04 (0.0)	1.92 (+0.02)	-1816	2.0	-16	0.02	304	0.34	90638	33.5	34.2	34.8	33.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	16.93 (-0.04)	0.04 (0.0)	1.9 (+0.01)	4094	8.87	1	0.0	395	0.86	46139	34.2	34.5	34.8	32.8
2022-12-30	16.97 (+2.31)	0.04 (0.0)	1.89 (-0.05)	52508	20.34	-1	0.0	-1229	0.48	258116	34.5	32.65	35.35	31.95
2022-11-30	14.66 (-0.27)	0.04 (0.0)	1.94 (+0.03)	-8801	5.23	-19	0.01	618	0.37	168254	32.55	31.15	33.2	29.7
2022-10-31	14.93 (-0.54)	0.04 (0.0)	1.91 (+0.17)	-13919	12.61	-1	0.0	3950	3.58	110406	31.3	31.4	33.4	30.75
2022-09-30	15.47 (-1.43)	0.04 (0.0)	1.74 (+0.06)	-49108	28.5	-4	0.0	1562	0.91	172281	31.8	34.4	34.7	30.4
2022-08-31	16.9 (-2.13)	0.04 (0.0)	1.68 (+0.05)	-42036	11.92	108	0.03	1095	0.31	352757	34.5	34.8	36.55	32.85
2022-07-29	19.03 (-0.05)	0.04 (-0.14)	1.63 (0.0)	-1348	0.6	-3241	1.43	106	0.05	225868	34.8	33.9	36.2	32.05
2022-06-30	19.08 (-0.89)	0.18 (0.0)	1.63 (+0.1)	-21571	8.84	-5	0.0	2265	0.93	243942	33.9	35.35	37.0	33.4
2022-05-31	19.97 (+1.79)	0.18 (0.0)	1.53 (+0.02)	37862	12.11	0	0.0	546	0.17	312583	35.3	33.45	36.9	31.3
2022-04-29	18.18 (-1.4)	0.18 (+0.14)	1.51 (-0.01)	-8591	3.77	3128	1.37	-328	0.14	227683	33.55	35.35	36.5	33.15
2022-03-31	19.58 (+2.31)	0.04 (0.0)	1.52 (+0.02)	54339	5.46	70	0.01	418	0.04	994409	35.75	31.35	36.95	31.15
2022-02-25	17.27 (+2.14)	0.04 (+0.01)	1.5 (0.0)	54865	24.62	40	0.02	-24	0.01	222859	31.25	29.0	32.15	28.9
2022-01-26	15.13 (-0.12)	0.03 (-0.11)	1.5 (+0.06)	5212	1.85	-2383	0.85	1515	0.54	281323	28.7	32.7	33.3	28.2
2021-12-30	15.25 (-6.25)	0.14 (-1.1)	1.44 (+0.17)	-141975	12.35	-25869	2.25	3954	0.34	1149448	32.6	35.6	35.75	30.35
2021-11-30	21.5 (+4.65)	1.24 (-0.07)	1.27 (-0.04)	117594	8.02	-1544	0.11	-993	0.07	1465550	35.6	34.6	39.9	31.2
2021-10-29	16.85 (-2.23)	1.31 (+0.65)	1.31 (+0.09)	-61046	3.75	15098	0.93	2065	0.13	1627477	34.4	32.35	36.2	31.1
2021-09-30	19.08 (-1.32)	0.66 (+0.59)	1.22 (-0.21)	-61065	2.68	13953	0.61	-4824	0.21	2274747	32.7	30.55	35.6	27.5
2021-08-31	20.4 (+0.92)	0.07 (+0.03)	1.43 (+0.19)	29516	3.04	690	0.07	4418	0.45	972143	30.55	26.4	30.95	24.8
2021-07-30	19.48 (+0.75)	0.04 (0.0)	1.24 (+0.04)	8259	3.48	16	0.01	955	0.4	237416	26.05	24.95	26.7	23.65
2021-06-30	18.73 ()	0.04 ()	1.2 ()	-13732	9.22	0	0.0	99	0.07	148960	24.7	25.3	25.8	23.7