股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	8.05 (-0.03)	3.56 (0.0)	2.59 (+0.01)	-766	7.97	-1	0.01	99	1.03	9609	36.0	36.2	36.75	35.7
2025-07-29	8.08 (+0.03)	3.56 (-0.01)	2.58 (0.0)	-412	6.29	-108	1.65	-33	0.5	6547	36.1	36.1	36.5	35.9
2025-07-28	8.05 (-0.05)	3.57 (0.0)	2.58 (0.0)	-107	1.61	-9	0.14	69	1.04	6663	36.15	35.6	36.15	35.4
2025-07-25	8.1 (-0.04)	3.57 (+0.06)	2.58 (0.0)	-1667	6.48	1297	5.05	-69	0.27	25707	35.5	35.5	35.65	35.35
2025-07-24	8.14 (-0.1)	3.51 (+0.07)	2.58 (0.0)	-2580	31.53	1497	18.3	-3	0.04	8182	35.7	36.3	36.5	35.2
2025-07-23	8.24 (+0.13)	3.44 (0.0)	2.58 (+0.01)	3068	42.25	-46	0.63	253	3.48	7262	35.95	35.7	36.0	35.5
2025-07-22	8.11 (-0.07)	3.44 (-0.14)	2.57 (0.0)	-2274	14.15	-1084	6.75	22	0.14	16071	35.25	36.65	36.65	35.0
2025-07-21	8.18 (+0.14)	3.58 (-0.12)	2.57 (0.0)	3072	31.78	-2750	28.45	70	0.72	9666	36.4	36.4	36.95	36.3
2025-07-18	8.04 (+0.01)	3.7 (-0.13)	2.57 (0.0)	1211	9.55	-2760	21.78	88	0.69	12675	36.2	36.7	37.0	36.05
2025-07-17	8.03 (-0.15)	3.83 (-0.1)	2.57 (+0.01)	-6164	29.84	-2240	10.84	54	0.26	20656	36.4	37.25	37.35	36.35
2025-07-16	8.18 (-0.01)	3.93 (-0.12)	2.56 (-0.01)	-1245	8.36	-2780	18.67	-304	2.04	14891	37.2	38.2	38.3	37.2
2025-07-15	8.19 (+0.02)	4.05 (-0.01)	2.57 (-0.01)	366	4.64	-52	0.66	-76	0.96	7889	38.2	38.25	38.5	38.0
2025-07-14	8.17 (+0.24)	4.06 (0.0)	2.58 (-0.01)	4645	23.05	43	0.21	-226	1.12	20154	38.25	36.95	38.85	36.85
2025-07-11	7.93 (+0.22)	4.06 (-0.01)	2.59 (0.0)	4200	32.19	-275	2.11	57	0.44	13046	37.2	36.55	37.2	36.35
2025-07-10	7.71 (+0.18)	4.07 (+0.07)	2.59 (0.0)	-8	0.06	1435	10.2	-41	0.29	14075	36.45	36.0	36.65	35.65
2025-07-09	7.53 (-0.2)	4.0 (+0.05)	2.59 (0.0)	-1974	15.69	1166	9.27	10	0.08	12580	35.7	36.0	36.15	35.55
2025-07-08	7.73 (+0.03)	3.95 (+0.05)	2.59 (-0.22)	4637	15.71	1100	3.73	-4922	16.68	29513	36.25	37.0	37.1	36.25
2025-07-07	7.7 (-0.27)	3.9 (+0.17)	2.81 (+0.21)	-10459	41.87	3800	15.21	4642	18.58	24978	39.85	40.95	40.95	39.85
2025-07-04	7.97 (-0.53)	3.73 (+0.12)	2.6 (+0.01)	-10137	47.64	2584	12.14	132	0.62	21278	40.7	41.9	42.1	40.6
2025-07-03	8.5 (-0.09)	3.61 (+0.07)	2.59 (0.0)	-1437	9.33	1723	11.18	156	1.01	15406	41.9	41.15	41.95	41.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	8.59 (+0.11)	3.54 (+0.08)	2.59 (0.0)	2067	20.99	1700	17.27	-13	0.13	9846	41.0	40.65	41.0	40.3
2025-07-01	8.48 (+0.19)	3.46 (+0.08)	2.59 (0.0)	4378	32.72	1800	13.45	-55	0.41	13380	40.65	39.7	40.95	39.7
2025-06-30	8.29 (-0.47)	3.38 (0.0)	2.59 (-0.01)	-11743	21.28	-9	0.02	-128	0.23	55193	39.7	40.45	40.6	39.7
2025-06-27	8.76 (-0.12)	3.38 (0.0)	2.6 (-0.02)	-1774	8.83	-57	0.28	-466	2.32	20094	40.4	40.5	40.75	39.8
2025-06-26	8.88 (-0.01)	3.38 (0.0)	2.62 (-0.01)	297	1.17	-21	0.08	-223	0.88	25436	40.5	40.65	41.1	40.35
2025-06-25	8.89 (+0.06)	3.38 (+0.02)	2.63 (-0.01)	760	2.98	539	2.11	-251	0.98	25533	40.65	40.5	40.85	40.4
2025-06-24	8.83 (-0.27)	3.36 (+0.05)	2.64 (-0.02)	-6714	26.13	1008	3.92	-355	1.38	25698	40.5	40.75	40.8	40.25
2025-06-23	9.1 (+0.01)	3.31 (+0.12)	2.66 (0.0)	-2410	10.39	2832	12.21	-40	0.17	23199	40.1	41.4	41.45	39.9
2025-06-20	9.09 (+0.34)	3.19 (+0.16)	2.66 (+0.14)	0	0	0	0	0	0	0
2025-06-19	8.75 (0.0)	3.03 (0.0)	2.52 (0.0)	0	0	0	0	0	0	0
2025-06-18	8.75 (0.0)	3.03 (0.0)	2.52 (0.0)	0	0	0	0	0	0	0
2025-06-17	8.75 (0.0)	3.03 (0.0)	2.52 (0.0)	0	0	0	0	0	0	0
2025-06-16	8.75 (0.0)	3.03 (0.0)	2.52 (0.0)	0	0	0	0	0	0	0
2025-06-13	8.75 (0.0)	3.03 (0.0)	2.52 (0.0)	0	0	0	0	0	0	0
2025-06-12	8.75 (0.0)	3.03 (0.0)	2.52 (0.0)	0	0	0	0	0	0	0
2025-06-11	8.75 (-0.43)	3.03 (+0.29)	2.52 (0.0)	-10045	51.77	6725	34.66	86	0.44	19403	40.15	40.6	40.6	40.1
2025-06-10	9.18 (-0.27)	2.74 (+0.21)	2.52 (0.0)	-6372	30.99	4956	24.1	-70	0.34	20563	40.25	40.55	41.1	40.25
2025-06-09	9.45 (-0.36)	2.53 (+0.25)	2.52 (-0.01)	-8426	37.62	5888	26.29	-156	0.7	22395	40.5	41.8	41.8	40.5
2025-06-06	9.81 (-0.23)	2.28 (+0.26)	2.53 (0.0)	-5351	28.34	5900	31.25	-30	0.16	18882	41.6	42.75	43.0	41.6
2025-06-05	10.04 (+0.1)	2.02 (+0.25)	2.53 (0.0)	1904	6.53	5890	20.21	32	0.11	29139	42.3	43.2	43.5	42.3
2025-06-04	9.94 (+0.4)	1.77 (+0.25)	2.53 (0.0)	9754	28.56	5898	17.27	63	0.18	34149	42.65	42.25	42.85	42.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	9.54 (+0.11)	1.52 (+0.25)	2.53 (0.0)	2635	13.16	5892	29.42	-11	0.05	20030	41.95	41.9	42.25	41.45
2025-06-02	9.43 (-0.13)	1.27 (+0.25)	2.53 (0.0)	-1448	7.99	5890	32.52	-70	0.39	18113	41.7	41.75	41.95	41.5
2025-05-29	9.56 (-0.04)	1.02 (+0.25)	2.53 (0.0)	81	0.39	5890	28.34	14	0.07	20783	41.75	41.75	42.0	41.55
2025-05-28	9.6 (0.0)	0.77 (+0.01)	2.53 (0.0)	653	5.37	12	0.1	54	0.44	12161	41.4	41.9	42.05	41.2
2025-05-27	9.6 (-0.05)	0.76 (0.0)	2.53 (0.0)	1941	19.93	-6	0.06	-151	1.55	9738	41.25	41.75	41.9	41.15
2025-05-26	9.65 (-0.08)	0.76 (-0.01)	2.53 (-0.02)	-862	7.66	-16	0.14	-274	2.43	11256	41.65	42.2	42.45	41.6
2025-05-23	9.73 (+0.27)	0.77 (0.0)	2.55 (0.0)	6972	26.1	-2	0.01	-165	0.62	26716	42.0	41.8	43.2	41.6
2025-05-22	9.46 (+0.08)	0.77 (0.0)	2.55 (-0.01)	2566	16.11	-2	0.01	-257	1.61	15929	41.4	41.5	42.0	41.2
2025-05-21	9.38 (-0.03)	0.77 (0.0)	2.56 (+0.05)	2622	18.36	0	0.0	1257	8.8	14278	41.4	41.3	41.5	40.7
2025-05-20	9.41 (-0.02)	0.77 (+0.01)	2.51 (-0.01)	1087	7.24	34	0.23	-169	1.13	15010	41.0	41.5	41.75	40.9
2025-05-19	9.43 (-0.13)	0.76 (0.0)	2.52 (+0.01)	2284	8.87	168	0.65	281	1.09	25760	40.95	41.0	41.3	40.3
2025-05-16	9.56 (-0.08)	0.76 (0.0)	2.51 (+0.01)	-1713	1.84	0	0.0	174	0.19	93079	41.0	40.15	42.0	40.15
2025-05-15	9.64 (+0.26)	0.76 (+0.01)	2.5 (0.0)	5963	53.06	146	1.3	9	0.08	11238	44.6	44.4	44.6	44.15
2025-05-14	9.38 (+0.16)	0.75 (0.0)	2.5 (+0.02)	4793	42.36	17	0.15	374	3.31	11315	44.25	44.25	44.4	43.9
2025-05-13	9.22 (+0.03)	0.75 (0.0)	2.48 (-0.02)	-17	0.08	14	0.06	-544	2.48	21972	43.85	44.65	44.65	43.6
2025-05-12	9.19 (-0.05)	0.75 (0.0)	2.5 (+0.02)	7262	49.24	0	0.0	532	3.61	14748	44.9	44.3	44.95	44.3
2025-05-09	9.24 (+0.01)	0.75 (0.0)	2.48 (-0.01)	129	1.47	0	0.0	-210	2.4	8764	44.2	44.4	44.5	43.7
2025-05-08	9.23 (+0.28)	0.75 (0.0)	2.49 (+0.01)	6575	44.29	0	0.0	383	2.58	14847	44.3	43.75	44.55	43.75
2025-05-07	8.95 (+0.05)	0.75 (0.0)	2.48 (-0.02)	1312	9.62	-49	0.36	-562	4.12	13645	43.5	43.95	44.4	43.4
2025-05-06	8.9 (+0.04)	0.75 (0.0)	2.5 (-0.03)	677	2.82	-8	0.03	-600	2.5	24004	43.9	43.1	44.3	43.1
2025-05-05	8.86 (+0.01)	0.75 (0.0)	2.53 (0.0)	4007	6.92	0	0.0	-50	0.09	57944	43.45	43.5	45.0	42.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	8.85 (+0.2)	0.75 (0.0)	2.53 (+0.01)	4611	17.88	0	0.0	205	0.8	25782	42.1	41.05	42.5	40.9
2025-04-30	8.65 (+0.05)	0.75 (0.0)	2.52 (-0.01)	1252	9.67	0	0.0	-364	2.81	12950	40.6	40.95	41.3	40.6
2025-04-29	8.6 (+0.21)	0.75 (0.0)	2.53 (0.0)	4420	33.3	45	0.34	144	1.08	13274	40.75	40.4	40.85	40.15
2025-04-28	8.39 (+0.21)	0.75 (+0.01)	2.53 (0.0)	4653	43.74	145	1.36	81	0.76	10637	40.3	39.85	40.35	39.7
2025-04-25	8.18 (-0.2)	0.74 (0.0)	2.53 (+0.01)	-5862	33.74	32	0.18	35	0.2	17374	39.85	41.15	41.35	39.85
2025-04-24	8.38 (-0.1)	0.74 (+0.12)	2.52 (-0.01)	-2812	17.35	2835	17.49	-147	0.91	16209	40.9	41.1	41.45	40.55
2025-04-23	8.48 (+0.04)	0.62 (+0.13)	2.53 (+0.01)	467	2.96	3152	19.95	65	0.41	15797	40.75	40.25	40.8	40.2
2025-04-22	8.44 (-0.13)	0.49 (+0.05)	2.52 (-0.01)	-3176	23.79	2655	19.88	-46	0.34	13352	39.45	40.0	40.15	39.25
2025-04-21	8.57 (-0.04)	0.44 (+0.13)	2.53 (0.0)	-1412	8.35	2963	17.51	2	0.01	16919	40.35	40.15	40.65	39.15
2025-04-18	8.61 (-0.12)	0.31 (+0.13)	2.53 (0.0)	-2495	27.05	3042	32.99	-1	0.01	9222	40.5	40.15	40.5	39.85
2025-04-17	8.73 (+0.03)	0.18 (0.0)	2.53 (0.0)	1255	14.23	0	0.0	-147	1.67	8819	40.0	39.75	40.15	39.3
2025-04-16	8.7 (+0.09)	0.18 (0.0)	2.53 (-0.02)	2020	10.95	0	0.0	-355	1.92	18445	39.75	40.4	41.1	39.75
2025-04-15	8.61 (+0.16)	0.18 (0.0)	2.55 (0.0)	4003	27.29	0	0.0	3	0.02	14669	40.25	39.4	40.5	39.25
2025-04-14	8.45 (-0.05)	0.18 (-0.01)	2.55 (-0.01)	-870	4.23	-16	0.08	-293	1.42	20566	39.0	38.9	40.0	38.7
2025-04-11	8.5 (+0.2)	0.19 (+0.01)	2.56 (+0.02)	5570	19.11	36	0.12	418	1.43	29148	38.4	33.6	38.4	33.6
2025-04-10	8.3 (0.0)	0.18 (0.0)	2.54 (0.0)	277	5.33	0	0.0	43	0.83	5195	35.25	35.25	35.25	35.25
2025-04-09	8.3 (+0.15)	0.18 (0.0)	2.54 (-0.02)	3799	10.49	0	0.0	-323	0.89	36204	32.05	33.7	34.35	31.25
2025-04-08	8.15 (+0.11)	0.18 (-0.08)	2.56 (-0.01)	2612	5.31	-1815	3.69	-333	0.68	49170	34.1	33.7	35.0	33.6
2025-04-07	8.04 (-0.01)	0.26 (0.0)	2.57 (-0.01)	385	17.01	0	0.0	-119	5.26	2264	37.3	37.3	37.3	37.3
2025-04-02	8.05 (+0.02)	0.26 (0.0)	2.58 (+0.01)	-87	0.9	-1	0.01	187	1.94	9626	41.4	41.15	41.75	40.95
2025-04-01	8.03 (-0.04)	0.26 (0.0)	2.57 (+0.01)	-4079	32.69	4	0.03	55	0.44	12476	40.95	41.0	41.25	40.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	8.07 (+0.05)	0.26 (0.0)	2.56 (-0.04)	-2471	11.25	6	0.03	-912	4.15	21961	40.7	41.35	41.95	40.3
2025-03-28	8.02 (-0.23)	0.26 (0.0)	2.6 (-0.02)	-4222	33.89	9	0.07	-482	3.87	12457	43.1	44.45	44.45	43.0
2025-03-27	8.25 (-0.36)	0.26 (0.0)	2.62 (-0.02)	-1360	12.79	6	0.06	-438	4.12	10631	44.35	44.75	45.15	44.35
2025-03-26	8.61 (+0.45)	0.26 (0.0)	2.64 (+0.02)	11258	46.47	8	0.03	469	1.94	24228	44.9	44.15	45.2	44.15
2025-03-25	8.16 (-0.22)	0.26 (0.0)	2.62 (0.0)	-4100	34.27	0	0.0	10	0.08	11964	44.0	44.7	44.9	44.0
2025-03-24	8.38 (+0.08)	0.26 (0.0)	2.62 (0.0)	1968	19.83	0	0.0	197	1.99	9922	44.6	45.0	45.1	44.55
2025-03-21	8.3 (+0.2)	0.26 (-0.01)	2.62 (+0.01)	4981	16.98	-175	0.6	192	0.65	29328	44.7	44.65	45.25	44.15
2025-03-20	8.1 (+0.08)	0.27 (0.0)	2.61 (+0.02)	1291	16.05	1	0.01	247	3.07	8042	44.35	44.5	44.8	44.25
2025-03-19	8.02 (-0.3)	0.27 (0.0)	2.59 (-0.05)	-7498	40.86	9	0.05	-957	5.21	18351	44.15	45.25	45.3	44.15
2025-03-18	8.32 (+0.09)	0.27 (0.0)	2.64 (+0.04)	4059	18.11	-39	0.17	731	3.26	22418	45.25	44.85	45.4	44.3
2025-03-17	8.23 (-0.02)	0.27 (0.0)	2.6 (-0.01)	-724	3.28	1	0.0	-129	0.58	22070	44.65	45.1	45.4	44.6
2025-03-14	8.25 (+0.47)	0.27 (+0.08)	2.61 (+0.01)	11437	46.03	1818	7.32	187	0.75	24848	44.85	43.65	45.0	43.4
2025-03-13	7.78 (-0.01)	0.19 (0.0)	2.6 (+0.02)	-483	3.26	10	0.07	450	3.04	14806	43.45	44.3	44.5	43.25
2025-03-12	7.79 (+0.26)	0.19 (0.0)	2.58 (-0.01)	5518	41.99	2	0.02	-112	0.85	13141	44.1	43.65	44.4	43.65
2025-03-11	7.53 (-0.07)	0.19 (0.0)	2.59 (-0.02)	-2471	13.76	19	0.11	-509	2.83	17963	43.75	43.9	43.9	43.05
2025-03-10	7.6 (-0.02)	0.19 (0.0)	2.61 (0.0)	3193	17.51	15	0.08	-19	0.1	18234	44.8	44.5	45.15	44.45
2025-03-07	7.62 (-0.15)	0.19 (0.0)	2.61 (0.0)	1372	8.28	12	0.07	3	0.02	16575	44.35	44.2	44.8	44.1
2025-03-06	7.77 (-0.39)	0.19 (0.0)	2.61 (-0.02)	-8676	14.62	-6	0.01	-394	0.66	59343	44.4	45.5	45.8	44.35
2025-03-05	8.16 (+1.3)	0.19 (0.0)	2.63 (-0.06)	30526	26.17	0	0.0	-1479	1.27	116641	45.15	44.35	45.9	43.9
2025-03-04	6.86 (-0.09)	0.19 (0.0)	2.69 (+0.01)	-2769	35.06	3	0.04	284	3.6	7897	41.9	41.85	42.25	41.35
2025-03-03	6.95 (-0.02)	0.19 (0.0)	2.68 (+0.01)	-1820	22.84	6	0.08	69	0.87	7969	42.15	42.5	42.55	41.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	6.97 (-0.06)	0.19 (0.0)	2.67 (-0.02)	-2990	20.76	-5	0.03	-284	1.97	14400	42.8	43.55	43.75	42.8
2025-02-26	7.03 (-0.11)	0.19 (0.0)	2.69 (-0.01)	-3494	27.24	4	0.03	-198	1.54	12826	43.6	43.8	44.05	43.5
2025-02-25	7.14 (-0.11)	0.19 (0.0)	2.7 (-0.01)	-4952	10.13	-3	0.01	-416	0.85	48892	44.1	44.1	45.2	44.0
2025-02-24	7.25 (-0.09)	0.19 (0.0)	2.71 (-0.02)	-2198	13.91	0	0.0	-386	2.44	15804	43.35	43.8	44.2	43.25
2025-02-21	7.34 (-0.2)	0.19 (0.0)	2.73 (0.0)	-6666	12.77	0	0.0	-90	0.17	52210	44.0	44.25	45.3	43.75
2025-02-20	7.54 (+0.15)	0.19 (0.0)	2.73 (+0.06)	3509	9.85	-6	0.02	1405	3.94	35629	43.9	43.0	44.4	43.0
2025-02-19	7.39 (-0.09)	0.19 (0.0)	2.67 (-0.01)	-1163	16.38	0	0.0	-221	3.11	7100	42.95	43.35	43.45	42.85
2025-02-18	7.48 (+0.07)	0.19 (0.0)	2.68 (-0.01)	1996	34.93	0	0.0	-63	1.1	5715	43.35	43.15	43.35	42.85
2025-02-17	7.41 (-0.15)	0.19 (0.0)	2.69 (0.0)	-1930	23.69	2	0.02	-23	0.28	8147	43.0	43.6	43.6	42.9
2025-02-14	7.56 (+0.13)	0.19 (0.0)	2.69 (0.0)	3052	39.77	0	0.0	-160	2.08	7675	43.3	43.1	43.4	42.7
2025-02-13	7.43 (+0.2)	0.19 (0.0)	2.69 (0.0)	5209	45.53	2	0.02	185	1.62	11440	42.95	42.25	43.2	42.1
2025-02-12	7.23 (-0.01)	0.19 (0.0)	2.69 (-0.02)	92	1.37	-3	0.04	-496	7.37	6733	41.9	42.05	42.55	41.75
2025-02-11	7.24 (-0.05)	0.19 (0.0)	2.71 (-0.08)	-499	3.64	-2	0.01	-1825	13.29	13727	41.95	42.7	43.3	41.95
2025-02-10	7.29 (-0.01)	0.19 (0.0)	2.79 (0.0)	856	13.19	0	0.0	-133	2.05	6488	42.45	42.3	42.7	42.05
2025-02-07	7.3 (-0.01)	0.19 (0.0)	2.79 (-0.01)	-131	2.35	0	0.0	-202	3.63	5570	42.4	42.35	42.65	42.1
2025-02-06	7.31 (+0.03)	0.19 (0.0)	2.8 (+0.01)	977	10.1	0	0.0	294	3.04	9672	42.35	41.45	42.65	41.45
2025-02-05	7.28 (-0.06)	0.19 (0.0)	2.79 (0.0)	-2264	25.94	0	0.0	1	0.01	8728	41.35	41.9	42.1	41.35
2025-02-04	7.34 (-0.27)	0.19 (0.0)	2.79 (-0.02)	-5443	37.44	0	0.0	-459	3.16	14539	41.45	43.15	43.2	41.45
2025-02-03	7.61 (+0.01)	0.19 (0.0)	2.81 (0.0)	1115	8.73	8	0.06	-75	0.59	12771	42.8	42.65	43.2	42.5
2025-01-22	7.6 (+0.13)	0.19 (-0.01)	2.81 (+0.01)	3628	26.42	0	0.0	254	1.85	13733	43.75	42.75	43.75	42.7
2025-01-21	7.47 (+0.09)	0.2 (0.0)	2.8 (-0.01)	2132	23.63	-1	0.01	-239	2.65	9021	42.25	42.2	42.65	42.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	7.38 (+0.06)	0.2 (0.0)	2.81 (-0.18)	-3364	13.26	0	0.0	-4303	16.97	25362	42.25	43.65	43.7	42.0
2025-01-17	7.32 (-0.07)	0.2 (0.0)	2.99 (-0.03)	-2050	6.02	0	0.0	-573	1.68	34032	43.55	43.8	45.2	43.45
2025-01-16	7.39 (0.0)	0.2 (0.0)	3.02 (0.0)	547	5.24	1	0.01	-93	0.89	10431	43.65	43.5	43.85	43.2
2025-01-15	7.39 (-0.13)	0.2 (0.0)	3.02 (-0.03)	-5439	36.9	0	0.0	-780	5.29	14738	42.9	43.75	43.95	42.8
2025-01-14	7.52 (-0.08)	0.2 (0.0)	3.05 (-0.14)	-5350	22.43	0	0.0	-3183	13.35	23850	44.1	43.65	44.5	43.65
2025-01-13	7.6 (-0.1)	0.2 (0.0)	3.19 (-0.02)	-5459	17.5	1	0.0	-495	1.59	31190	44.0	43.35	44.15	42.6
2025-01-10	7.7 (-0.2)	0.2 (0.0)	3.21 (-0.03)	-8693	33.16	1	0.0	-750	2.86	26216	43.85	44.7	44.7	43.6
2025-01-09	7.9 (-0.26)	0.2 (0.0)	3.24 (-0.05)	-8061	17.7	-1	0.0	-989	2.17	45541	45.0	45.8	45.95	44.7
2025-01-08	8.16 (-0.03)	0.2 (0.0)	3.29 (-0.01)	-2631	8.07	-1	0.0	-402	1.23	32611	45.8	45.6	46.5	45.05
2025-01-07	8.19 (-0.57)	0.2 (0.0)	3.3 (+0.04)	-15421	24.6	-3	0.0	1071	1.71	62698	45.5	48.5	49.0	45.0
2025-01-06	8.76 (+0.07)	0.2 (0.0)	3.26 (+0.06)	6233	45.02	1	0.01	1426	10.3	13844	47.05	46.5	47.4	46.35
2025-01-03	8.69 (+0.02)	0.2 (0.0)	3.2 (+0.02)	1873	21.35	0	0.0	308	3.51	8771	46.1	47.1	47.15	46.0
2025-01-02	8.67 (+0.09)	0.2 (0.0)	3.18 (-0.01)	2405	17.8	-2	0.01	-305	2.26	13515	46.7	47.95	48.2	46.65
2024-12-31	8.58 (-0.01)	0.2 (0.0)	3.19 (-0.02)	26	0.13	1	0.0	-367	1.77	20766	47.9	48.4	48.8	47.75
2024-12-30	8.59 (-0.03)	0.2 (0.0)	3.21 (+0.04)	-1240	4.33	0	0.0	924	3.23	28611	48.25	49.3	49.3	47.15
2024-12-27	8.62 (+0.12)	0.2 (0.0)	3.17 (+0.01)	3301	32.85	0	0.0	447	4.45	10049	46.9	46.45	47.1	46.35
2024-12-26	8.5 (-0.03)	0.2 (0.0)	3.16 (+0.04)	-517	6.56	-1	0.01	635	8.06	7880	46.3	46.1	46.65	45.95
2024-12-25	8.53 (+0.09)	0.2 (0.0)	3.12 (0.0)	2124	34.29	0	0.0	138	2.23	6194	46.05	45.95	46.15	45.6
2024-12-24	8.44 (+0.06)	0.2 (0.0)	3.12 (+0.02)	2019	22.05	0	0.0	392	4.28	9155	45.6	45.15	45.8	44.9
2024-12-23	8.38 (+0.05)	0.2 (0.0)	3.1 (0.0)	1099	19.45	0	0.0	65	1.15	5649	44.75	44.75	45.15	44.65
2024-12-20	8.33 (-0.04)	0.2 (0.0)	3.1 (-0.01)	-662	6.34	-177	1.69	-150	1.44	10448	44.25	44.5	44.65	44.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	8.37 (-0.18)	0.2 (0.0)	3.11 (-0.01)	-5066	40.76	0	0.0	-196	1.58	12430	44.5	44.7	45.2	44.3
2024-12-18	8.55 (-0.01)	0.2 (-0.01)	3.12 (+0.2)	-450	2.84	-61	0.38	4559	28.77	15846	45.7	45.25	46.2	44.8
2024-12-17	8.56 (-0.05)	0.21 (0.0)	2.92 (+0.15)	-620	4.7	24	0.18	3529	26.74	13197	45.3	45.2	45.95	45.15
2024-12-16	8.61 (+0.02)	0.21 (+0.01)	2.77 (+0.05)	427	3.98	12	0.11	1108	10.33	10729	45.0	45.4	46.0	45.0
2024-12-13	8.59 (-0.09)	0.2 (0.0)	2.72 (0.0)	-3548	16.21	-1	0.0	-47	0.21	21889	45.1	46.8	47.15	45.0
2024-12-12	8.68 (-0.17)	0.2 (0.0)	2.72 (-0.01)	-5314	37.16	-1	0.01	-224	1.57	14300	46.35	46.8	47.1	45.8
2024-12-11	8.85 (-0.15)	0.2 (0.0)	2.73 (+0.01)	-2641	31.14	0	0.0	432	5.09	8482	46.8	47.35	47.6	46.5
2024-12-10	9.0 (+0.02)	0.2 (0.0)	2.72 (+0.03)	580	4.85	0	0.0	700	5.85	11960	47.1	47.4	48.4	46.9
2024-12-09	8.98 (-0.02)	0.2 (0.0)	2.69 (+0.01)	-55	0.78	0	0.0	262	3.72	7050	47.05	47.45	47.85	46.6
2024-12-06	9.0 (+0.01)	0.2 (0.0)	2.68 (+0.02)	11	0.13	0	0.0	317	3.72	8513	47.0	47.55	48.05	46.7
2024-12-05	8.99 (-0.17)	0.2 (0.0)	2.66 (+0.01)	-5891	28.12	79	0.38	181	0.86	20948	47.3	48.25	49.3	47.3
2024-12-04	9.16 (-0.02)	0.2 (0.0)	2.65 (+0.05)	-886	11.18	-1	0.01	1329	16.76	7928	47.55	47.9	48.3	47.5
2024-12-03	9.18 (+0.04)	0.2 (0.0)	2.6 (+0.03)	1164	11.97	0	0.0	670	6.89	9726	47.85	47.7	48.05	47.2
2024-12-02	9.14 (+0.01)	0.2 (0.0)	2.57 (+0.01)	255	3.3	3	0.04	131	1.69	7733	47.35	47.35	47.9	47.05
2024-11-29	9.13 (-0.04)	0.2 (0.0)	2.56 (0.0)	246	2.47	-8	0.08	56	0.56	9973	47.35	46.05	47.65	45.7
2024-11-28	9.17 (0.0)	0.2 (0.0)	2.56 (-0.06)	-304	1.15	4	0.02	-1362	5.13	26530	46.5	47.8	48.2	45.5
2024-11-27	9.17 (+0.05)	0.2 (0.0)	2.62 (+0.01)	1049	2.85	-1	0.0	196	0.53	36815	48.35	48.15	49.1	47.05
2024-11-26	9.12 (-0.23)	0.2 (0.0)	2.61 (-0.13)	-5560	18.55	-1	0.0	-3082	10.28	29979	47.8	49.4	49.7	47.35
2024-11-25	9.35 (-0.47)	0.2 (0.0)	2.74 (-0.02)	-13442	20.54	15	0.02	-298	0.46	65436	49.4	52.0	52.0	49.1
2024-11-22	9.82 (+0.51)	0.2 (0.0)	2.76 (+0.24)	11189	12.33	-22	0.02	5427	5.98	90747	52.4	49.35	53.2	48.2
2024-11-21	9.31 (-0.08)	0.2 (0.0)	2.52 (0.0)	-1066	5.58	5	0.03	176	0.92	19101	48.4	48.1	49.3	47.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	9.39 (-0.11)	0.2 (0.0)	2.52 (+0.03)	-2041	25.02	14	0.17	503	6.17	8156	47.6	48.1	48.3	47.45
2024-11-19	9.5 (+0.11)	0.2 (0.0)	2.49 (0.0)	4471	40.66	56	0.51	176	1.6	10997	48.0	47.35	48.3	47.2
2024-11-18	9.39 (-0.07)	0.2 (+0.01)	2.49 (+0.02)	-1223	10.02	152	1.25	457	3.74	12204	46.95	48.0	48.1	46.8
2024-11-15	9.46 (+0.37)	0.19 (0.0)	2.47 (+0.02)	8770	34.06	-1	0.0	340	1.32	25749	47.8	45.4	48.5	45.4
2024-11-14	9.09 (+0.01)	0.19 (0.0)	2.45 (-0.01)	262	7.58	-33	0.95	-111	3.21	3456	45.0	45.1	45.55	44.65
2024-11-13	9.08 (+0.02)	0.19 (0.0)	2.46 (0.0)	397	12.3	4	0.12	-58	1.8	3227	45.15	44.6	45.25	44.55
2024-11-12	9.06 (-0.06)	0.19 (0.0)	2.46 (-0.02)	-975	15.18	1	0.02	-538	8.38	6421	45.0	45.75	45.95	44.8
2024-11-11	9.12 (+0.05)	0.19 (0.0)	2.48 (-0.01)	1312	29.25	0	0.0	-47	1.05	4485	46.3	46.4	46.55	45.6
2024-11-08	9.07 (-0.15)	0.19 (0.0)	2.49 (0.0)	-265	4.78	0	0.0	-208	3.75	5546	46.45	47.8	47.8	46.35
2024-11-07	9.22 (+0.06)	0.19 (0.0)	2.49 (+0.01)	1872	29.66	0	0.0	258	4.09	6311	47.2	46.6	47.3	46.5
2024-11-06	9.16 (+0.06)	0.19 (0.0)	2.48 (-0.02)	1294	12.16	-1	0.01	-522	4.9	10644	46.7	47.2	47.55	46.55
2024-11-05	9.1 (-0.01)	0.19 (0.0)	2.5 (-0.02)	707	8.25	80	0.93	-241	2.81	8572	46.6	47.0	47.0	46.4
2024-11-04	9.11 (+0.18)	0.19 (0.0)	2.52 (+0.04)	3974	31.95	80	0.64	771	6.2	12438	46.85	45.0	47.2	44.95
2024-11-01	8.93 (+0.07)	0.19 (0.0)	2.48 (0.0)	1748	30.55	2	0.03	31	0.54	5721	44.95	44.0	44.95	43.35
2024-10-30	8.86 (-0.02)	0.19 (0.0)	2.48 (+0.01)	-202	4.85	1	0.02	234	5.61	4168	44.25	44.45	44.95	44.15
2024-10-29	8.88 (-0.06)	0.19 (0.0)	2.47 (-0.03)	-1567	22.18	0	0.0	-619	8.76	7064	44.45	45.3	45.45	44.1
2024-10-28	8.94 (+0.04)	0.19 (0.0)	2.5 (+0.02)	1059	16.78	0	0.0	395	6.26	6310	45.25	44.65	45.4	44.45
2024-10-25	8.9 (+0.01)	0.19 (+0.01)	2.48 (0.0)	454	13.54	80	2.39	-43	1.28	3352	44.35	44.25	44.55	44.2
2024-10-24	8.89 (-0.05)	0.18 (0.0)	2.48 (-0.01)	-1158	18.63	-2	0.03	-188	3.02	6215	44.15	44.95	44.95	44.1
2024-10-23	8.94 (-0.01)	0.18 (0.0)	2.49 (-0.01)	-344	8.14	-3	0.07	-168	3.97	4228	45.0	45.1	45.75	44.9
2024-10-22	8.95 (+0.01)	0.18 (0.0)	2.5 (0.0)	-200	4.41	0	0.0	3	0.07	4540	45.0	45.35	45.35	44.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	8.94 (-0.04)	0.18 (0.0)	2.5 (0.0)	-315	5.34	-3	0.05	0	0.0	5898	45.25	45.7	46.2	45.2
2024-10-18	8.98 (-0.04)	0.18 (0.0)	2.5 (+0.01)	-1263	25.18	0	0.0	81	1.62	5015	45.4	46.3	46.35	45.35
2024-10-17	9.02 (+0.05)	0.18 (0.0)	2.49 (+0.01)	1051	18.46	0	0.0	254	4.46	5694	46.15	45.4	46.15	45.3
2024-10-16	8.97 (-0.03)	0.18 (0.0)	2.48 (+0.01)	-646	5.97	-3	0.03	246	2.27	10827	45.0	45.3	45.55	44.75
2024-10-15	9.0 (-0.04)	0.18 (0.0)	2.47 (0.0)	-1407	17.95	3	0.04	99	1.26	7839	45.8	46.3	46.3	45.65
2024-10-14	9.04 (-0.02)	0.18 (0.0)	2.47 (0.0)	129	3.18	-1	0.02	-110	2.71	4056	46.1	46.4	46.7	46.1
2024-10-11	9.06 (+0.05)	0.18 (0.0)	2.47 (-0.01)	989	21.43	-2	0.04	-142	3.08	4615	46.55	46.5	47.1	46.4
2024-10-09	9.01 (-0.03)	0.18 (0.0)	2.48 (-0.01)	-664	6.37	-15	0.14	-366	3.51	10429	46.1	47.25	47.7	46.1
2024-10-08	9.04 (-0.17)	0.18 (0.0)	2.49 (-0.01)	-3056	31.96	-3	0.03	-203	2.12	9562	47.25	48.1	48.1	46.7
2024-10-07	9.21 (+0.03)	0.18 (0.0)	2.5 (+0.01)	1361	12.34	0	0.0	418	3.79	11032	48.5	47.65	48.75	47.25
2024-10-04	9.18 (-0.12)	0.18 (0.0)	2.49 (-0.01)	218	2.0	0	0.0	-244	2.24	10916	47.4	48.6	48.8	47.0
2024-10-01	9.3 (-0.14)	0.18 (0.0)	2.5 (-0.01)	-3089	21.76	-4	0.03	-355	2.5	14198	48.1	49.2	49.25	47.65
2024-09-30	9.44 (+0.06)	0.18 (0.0)	2.51 (-0.02)	1294	13.07	-5	0.05	-328	3.31	9903	49.15	50.1	50.4	48.9
2024-09-27	9.38 (-0.07)	0.18 (0.0)	2.53 (-0.02)	-2632	10.49	-3	0.01	-483	1.92	25093	49.85	51.2	51.8	49.3
2024-09-26	9.45 (-0.01)	0.18 (0.0)	2.55 (+0.04)	-1035	3.99	-7	0.03	845	3.26	25953	50.0	48.8	50.8	48.8
2024-09-25	9.46 (+0.04)	0.18 (0.0)	2.51 (+0.01)	826	15.85	-2	0.04	116	2.23	5212	48.35	48.75	48.95	48.3
2024-09-24	9.42 (-0.04)	0.18 (0.0)	2.5 (+0.02)	528	8.15	0	0.0	534	8.25	6476	48.35	48.5	48.65	47.8
2024-09-23	9.46 (+0.05)	0.18 (0.0)	2.48 (+0.01)	2732	33.63	-6	0.07	253	3.11	8123	48.4	48.3	48.75	48.05
2024-09-20	9.41 (-0.01)	0.18 (0.0)	2.47 (+0.01)	-117	0.82	-16	0.11	180	1.26	14297	47.8	48.5	48.8	47.8
2024-09-19	9.42 (0.0)	0.18 (0.0)	2.46 (+0.03)	623	7.14	1	0.01	737	8.45	8720	48.3	48.1	48.35	47.4
2024-09-18	9.42 (-0.06)	0.18 (0.0)	2.43 (-0.03)	-1304	9.64	0	0.0	-635	4.7	13521	47.8	48.7	48.85	47.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	9.48 (+0.01)	0.18 (-0.01)	2.46 (-0.01)	474	3.23	-21	0.14	-162	1.1	14665	48.45	48.0	48.65	47.7
2024-09-13	9.47 (+0.04)	0.19 (0.0)	2.47 (+0.03)	888	2.93	0	0.0	541	1.78	30319	47.6	46.7	48.45	46.7
2024-09-12	9.43 (-0.16)	0.19 (0.0)	2.44 (+0.02)	-3829	11.9	0	0.0	512	1.59	32177	46.5	46.25	47.9	46.0
2024-09-11	9.59 (-0.15)	0.19 (0.0)	2.42 (0.0)	-2239	7.58	4	0.01	113	0.38	29546	45.8	43.9	46.05	43.85
2024-09-10	9.74 (-0.32)	0.19 (0.0)	2.42 (-0.02)	-7946	35.94	0	0.0	-656	2.97	22106	43.7	43.35	43.9	41.95
2024-09-09	10.06 (-0.04)	0.19 (0.0)	2.44 (-0.01)	-660	4.16	0	0.0	-104	0.66	15861	43.35	40.05	43.6	40.05
2024-09-06	10.1 (+0.04)	0.19 (+0.01)	2.45 (-0.01)	1264	12.7	22	0.22	-202	2.03	9950	41.9	42.15	42.6	41.85
2024-09-05	10.06 (-0.12)	0.18 (0.0)	2.46 (-0.02)	-3506	25.97	0	0.0	-496	3.67	13499	42.1	43.95	44.05	42.1
2024-09-04	10.18 (-0.16)	0.18 (0.0)	2.48 (-0.06)	-5188	24.27	0	0.0	-1328	6.21	21376	43.45	44.25	44.6	42.0
2024-09-03	10.34 (+0.17)	0.18 (0.0)	2.54 (-0.03)	3896	21.95	0	0.0	-738	4.16	17748	45.8	45.25	46.25	45.05
2024-09-02	10.17 (-0.05)	0.18 (0.0)	2.57 (-0.01)	-763	8.14	0	0.0	-201	2.15	9370	45.2	45.85	46.3	45.2
2024-08-30	10.22 (-0.04)	0.18 (0.0)	2.58 (+0.01)	-584	7.85	2	0.03	34	0.46	7442	45.8	45.65	46.0	45.4
2024-08-29	10.26 (0.0)	0.18 (0.0)	2.57 (+0.01)	-151	2.42	0	0.0	195	3.13	6233	45.45	45.55	45.65	45.15
2024-08-28	10.26 (-0.04)	0.18 (0.0)	2.56 (0.0)	-1176	14.79	0	0.0	15	0.19	7954	45.9	46.15	46.15	45.4
2024-08-27	10.3 (-0.03)	0.18 (0.0)	2.56 (0.0)	-208	3.05	0	0.0	182	2.67	6826	46.1	45.85	46.1	45.35
2024-08-26	10.33 (+0.01)	0.18 (0.0)	2.56 (-0.02)	-506	4.13	0	0.0	-616	5.03	12242	45.85	46.1	46.45	45.7
2024-08-23	10.32 (-0.05)	0.18 (0.0)	2.58 (-0.03)	-1630	11.76	0	0.0	-496	3.58	13864	46.05	45.55	46.05	44.7
2024-08-22	10.37 (-0.01)	0.18 (0.0)	2.61 (0.0)	-376	5.82	0	0.0	-187	2.89	6463	45.65	45.8	46.4	45.6
2024-08-21	10.38 (-0.04)	0.18 (0.0)	2.61 (-0.03)	-849	5.93	0	0.0	-631	4.41	14311	45.6	45.9	46.85	45.55
2024-08-20	10.42 (+0.09)	0.18 (0.0)	2.64 (-0.01)	2753	21.4	3	0.02	-326	2.53	12863	45.85	45.8	46.45	45.7
2024-08-19	10.33 (-0.26)	0.18 (-0.01)	2.65 (+0.02)	-6045	25.02	-28	0.12	486	2.01	24158	45.35	45.65	46.65	45.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	10.59 (-0.01)	0.19 (0.0)	2.63 (+0.01)	-94	0.68	2	0.01	311	2.26	13759	45.25	45.9	45.9	45.1
2024-08-15	10.6 (-0.16)	0.19 (0.0)	2.62 (0.0)	-2900	19.94	0	0.0	-130	0.89	14544	45.25	46.2	46.6	45.25
2024-08-14	10.76 (+0.02)	0.19 (0.0)	2.62 (+0.05)	635	3.15	0	0.0	1237	6.13	20165	46.35	46.35	46.5	45.35
2024-08-13	10.74 (-0.15)	0.19 (0.0)	2.57 (+0.01)	-1487	7.85	1	0.01	399	2.11	18950	46.3	46.35	46.4	45.55
2024-08-12	10.89 (-0.01)	0.19 (+0.01)	2.56 (-0.01)	2292	20.65	1	0.01	-377	3.4	11100	47.65	47.15	48.0	47.15
2024-08-09	10.9 (+0.05)	0.18 (0.0)	2.57 (-0.02)	3066	16.98	0	0.0	-545	3.02	18056	46.8	46.85	47.85	46.65
2024-08-08	10.85 (-0.09)	0.18 (0.0)	2.59 (0.0)	345	2.55	5	0.04	189	1.4	13540	45.85	46.85	46.9	45.8
2024-08-07	10.94 (+0.15)	0.18 (0.0)	2.59 (+0.04)	5344	22.42	2	0.01	780	3.27	23838	47.3	43.6	47.45	43.6
2024-08-06	10.79 (+0.49)	0.18 (0.0)	2.55 (-0.01)	12101	36.6	13	0.04	-254	0.77	33059	43.45	44.0	44.7	40.5
2024-08-05	10.3 (+0.23)	0.18 (0.0)	2.56 (-0.04)	5466	23.85	10	0.04	-769	3.36	22919	44.0	46.2	46.5	44.0
2024-08-02	10.07 (-0.01)	0.18 (0.0)	2.6 (-0.05)	-2387	15.03	7	0.04	-1156	7.28	15883	48.85	50.0	50.2	48.75

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	8.05 (-0.05)	3.56 (-0.01)	2.59 (+0.01)	-1285	5.63	-118	0.52	135	0.59	22820	36.0	35.6	36.75	35.4
2025-07-25	8.1 (+0.06)	3.57 (-0.13)	2.58 (+0.01)	-381	0.57	-1086	1.62	273	0.41	66890	35.5	36.4	36.95	35.0
2025-07-18	8.04 (+0.11)	3.7 (-0.36)	2.57 (-0.02)	-1187	1.56	-7789	10.21	-464	0.61	76266	36.2	36.95	38.85	36.05
2025-07-11	7.93 (-0.04)	4.06 (+0.33)	2.59 (-0.01)	-3604	3.83	7226	7.67	-254	0.27	94195	37.2	40.95	40.95	35.55
2025-07-04	7.97 (-0.79)	3.73 (+0.35)	2.6 (0.0)	-16872	14.66	7798	6.77	92	0.08	115104	40.7	40.45	42.1	39.7
2025-06-27	8.76 (-0.33)	3.38 (+0.19)	2.6 (-0.06)	-9841	8.2	4301	3.59	-1335	1.11	119964	40.4	41.4	41.45	39.8
2025-06-20	9.09 (+0.34)	3.19 (+0.16)	2.66 (+0.14)	0	0	0	0	0	0	0
2025-06-13	8.75 (-1.06)	3.03 (+0.75)	2.52 (-0.01)	-24843	39.84	17569	28.17	-140	0.22	62362	40.15	41.8	41.8	40.1
2025-06-06	9.81 (+0.25)	2.28 (+1.26)	2.53 (0.0)	7494	6.23	29470	24.49	-16	0.01	120316	41.6	41.75	43.5	41.45
2025-05-29	9.56 (-0.17)	1.02 (+0.25)	2.53 (-0.02)	1813	3.36	5880	10.9	-357	0.66	53939	41.75	42.2	42.45	41.15
2025-05-23	9.73 (+0.17)	0.77 (+0.01)	2.55 (+0.04)	15531	15.9	198	0.2	947	0.97	97694	42.0	41.0	43.2	40.3
2025-05-16	9.56 (+0.32)	0.76 (+0.01)	2.51 (+0.03)	16288	10.69	177	0.12	545	0.36	152354	41.0	44.3	44.95	40.15
2025-05-09	9.24 (+0.39)	0.75 (0.0)	2.48 (-0.05)	12700	10.65	-57	0.05	-1039	0.87	119207	44.2	43.5	45.0	42.8
2025-05-02	8.85 (+0.67)	0.75 (+0.01)	2.53 (0.0)	14936	23.84	190	0.3	66	0.11	62644	42.1	39.85	42.5	39.7
2025-04-25	8.18 (-0.43)	0.74 (+0.43)	2.53 (0.0)	-12795	16.06	11637	14.61	-91	0.11	79654	39.85	40.15	41.45	39.15
2025-04-18	8.61 (+0.11)	0.31 (+0.12)	2.53 (-0.03)	3913	5.46	3026	4.22	-793	1.11	71723	40.5	38.9	41.1	38.7
2025-04-11	8.5 (+0.45)	0.19 (-0.07)	2.56 (-0.02)	12643	10.36	-1779	1.46	-314	0.26	121984	38.4	37.3	38.4	31.25
2025-04-02	8.05 (+0.03)	0.26 (0.0)	2.58 (-0.02)	-6637	15.06	9	0.02	-670	1.52	44064	41.4	41.35	41.95	40.3
2025-03-28	8.02 (-0.28)	0.26 (0.0)	2.6 (-0.02)	3544	5.12	23	0.03	-244	0.35	69203	43.1	45.0	45.2	43.0
2025-03-21	8.3 (+0.05)	0.26 (-0.01)	2.62 (+0.01)	2109	2.1	-203	0.2	84	0.08	100211	44.7	45.1	45.4	44.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	8.25 (+0.63)	0.27 (+0.08)	2.61 (0.0)	17194	19.32	1864	2.09	-3	0.0	88993	44.85	44.5	45.15	43.05
2025-03-07	7.62 (+0.65)	0.19 (0.0)	2.61 (-0.06)	18633	8.94	15	0.01	-1517	0.73	208427	44.35	42.5	45.9	41.35
2025-02-27	6.97 (-0.37)	0.19 (0.0)	2.67 (-0.06)	-13634	14.83	-4	0.0	-1284	1.4	91924	42.8	43.8	45.2	42.8
2025-02-21	7.34 (-0.22)	0.19 (0.0)	2.73 (+0.04)	-4254	3.91	-4	0.0	1008	0.93	108802	44.0	43.6	45.3	42.85
2025-02-14	7.56 (+0.26)	0.19 (0.0)	2.69 (-0.1)	8710	18.91	-3	0.01	-2429	5.27	46065	43.3	42.3	43.4	41.75
2025-02-07	7.3 (-0.3)	0.19 (0.0)	2.79 (-0.02)	-5746	11.2	8	0.02	-441	0.86	51282	42.4	42.65	43.2	41.35
2025-01-22	7.6 (+0.28)	0.19 (-0.01)	2.81 (-0.18)	2396	4.98	-1	0.0	-4288	8.91	48117	43.75	43.65	43.75	42.0
2025-01-17	7.32 (-0.38)	0.2 (0.0)	2.99 (-0.22)	-17751	15.54	2	0.0	-5124	4.49	114242	43.55	43.35	45.2	42.6
2025-01-10	7.7 (-0.99)	0.2 (0.0)	3.21 (+0.01)	-28573	15.79	-3	0.0	356	0.2	180914	43.85	46.5	49.0	43.6
2025-01-03	8.69 (+0.11)	0.2 (0.0)	3.2 (+0.01)	4278	19.2	-2	0.01	3	0.01	22286	46.1	47.95	48.2	46.0
2024-12-31	8.58 (-0.04)	0.2 (0.0)	3.19 (+0.02)	-2681	9.01	-910	3.06	1491	5.01	29744	42.4	42.1	43.1	41.85
2024-12-27	8.62 (+0.29)	0.2 (0.0)	3.17 (+0.07)	8026	20.62	-1	0.0	1677	4.31	38929	46.9	44.75	47.1	44.65
2024-12-20	8.33 (-0.26)	0.2 (0.0)	3.1 (+0.38)	-6371	10.17	-202	0.32	8850	14.13	62652	44.25	45.4	46.2	44.0
2024-12-13	8.59 (-0.41)	0.2 (0.0)	2.72 (+0.04)	-10978	17.24	-2	0.0	1123	1.76	63682	45.1	47.45	48.4	45.0
2024-12-06	9.0 (-0.13)	0.2 (0.0)	2.68 (+0.12)	-5347	9.75	81	0.15	2628	4.79	54849	47.0	47.35	49.3	46.7
2024-11-29	9.13 (-0.69)	0.2 (0.0)	2.56 (-0.2)	-18011	10.67	9	0.01	-4490	2.66	168735	47.35	52.0	52.0	45.5
2024-11-22	9.82 (+0.36)	0.2 (+0.01)	2.76 (+0.29)	11330	8.02	205	0.15	6739	4.77	141208	52.4	48.0	53.2	46.8
2024-11-15	9.46 (+0.39)	0.19 (0.0)	2.47 (-0.02)	9766	22.53	-29	0.07	-414	0.96	43340	47.8	46.4	48.5	44.55
2024-11-08	9.07 (+0.14)	0.19 (0.0)	2.49 (+0.01)	7582	17.42	159	0.37	58	0.13	43513	46.45	45.0	47.8	44.95
2024-11-01	8.93 (+0.03)	0.19 (0.0)	2.48 (0.0)	1038	4.46	3	0.01	41	0.18	23265	44.95	44.65	45.45	43.35
2024-10-25	8.9 (-0.08)	0.19 (+0.01)	2.48 (-0.02)	-1563	6.45	72	0.3	-396	1.63	24234	44.35	45.7	46.2	44.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	8.98 (-0.08)	0.18 (0.0)	2.5 (+0.03)	-2136	6.39	-1	0.0	570	1.7	33433	45.4	46.4	46.7	44.75
2024-10-11	9.06 (-0.12)	0.18 (0.0)	2.47 (-0.02)	-1370	3.84	-20	0.06	-293	0.82	35640	46.55	47.65	48.75	46.1
2024-10-04	9.18 (-0.2)	0.18 (0.0)	2.49 (-0.04)	-1577	4.5	-9	0.03	-927	2.65	35019	47.4	50.1	50.4	47.0
2024-09-27	9.38 (-0.03)	0.18 (0.0)	2.53 (+0.06)	419	0.59	-18	0.03	1265	1.79	70858	49.85	48.3	51.8	47.8
2024-09-20	9.41 (-0.06)	0.18 (-0.01)	2.47 (0.0)	-324	0.63	-36	0.07	120	0.23	51205	47.8	48.0	48.85	47.4
2024-09-13	9.47 (-0.63)	0.19 (0.0)	2.47 (+0.02)	-13786	10.6	4	0.0	406	0.31	130011	47.6	40.05	48.45	40.05
2024-09-06	10.1 (-0.12)	0.19 (+0.01)	2.45 (-0.13)	-4297	5.97	22	0.03	-2965	4.12	71945	41.9	45.85	46.3	41.85
2024-08-30	10.22 (-0.1)	0.18 (0.0)	2.58 (0.0)	-2625	6.45	2	0.0	-190	0.47	40699	45.8	46.1	46.45	45.15
2024-08-23	10.32 (-0.27)	0.18 (-0.01)	2.58 (-0.05)	-6147	8.58	-25	0.03	-1154	1.61	71662	46.05	45.65	46.85	44.7
2024-08-16	10.59 (-0.31)	0.19 (+0.01)	2.63 (+0.06)	-1554	1.98	4	0.01	1440	1.83	78519	45.25	47.15	48.0	45.1
2024-08-09	10.9 (+0.83)	0.18 (0.0)	2.57 (-0.03)	26322	23.63	30	0.03	-599	0.54	111413	46.8	46.2	47.85	40.5
2024-08-02	10.07 (-0.04)	0.18 (0.0)	2.6 (-0.07)	3346	4.99	28	0.04	-1735	2.59	67091	48.85	52.3	52.4	48.75
2024-07-26	10.11 (+0.59)	0.18 (0.0)	2.67 (-0.04)	25322	37.07	18	0.03	-791	1.16	68312	51.6	53.0	53.5	50.4
2024-07-19	9.52 (-0.08)	0.18 (0.0)	2.71 (-0.07)	-4423	4.87	47	0.05	-1862	2.05	90752	53.3	56.2	57.3	53.3
2024-07-12	9.6 (-0.17)	0.18 (0.0)	2.78 (-0.06)	-2631	2.56	-1	0.0	-1373	1.34	102820	56.0	57.5	58.1	55.4
2024-07-05	9.77 (+0.09)	0.18 (0.0)	2.84 (+0.01)	2135	2.43	8	0.01	252	0.29	87872	57.4	57.5	58.3	55.6
2024-06-28	9.68 (-0.02)	0.18 (0.0)	2.83 (+0.02)	-1319	1.3	2	0.0	507	0.5	101365	57.0	58.0	59.2	56.4
2024-06-21	9.7 (-0.21)	0.18 (0.0)	2.81 (-0.07)	-13310	3.14	-146	0.03	-1629	0.38	424248	57.9	58.8	62.4	57.7
2024-06-14	9.91 (-1.56)	0.18 (0.0)	2.88 (-0.01)	-41916	17.12	-2	0.0	-313	0.13	244786	57.6	56.2	59.0	53.5
2024-06-07	11.47 (-0.64)	0.18 (0.0)	2.89 (+0.09)	-9234	10.21	7	0.01	2262	2.5	90398	56.0	54.9	56.2	53.1
2024-05-31	12.11 (-0.43)	0.18 (0.0)	2.8 (0.0)	-8016	7.67	-8	0.01	-112	0.11	104499	54.2	55.4	57.7	54.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	12.54 (-0.36)	0.18 (-0.03)	2.8 (+0.03)	-9232	5.45	-568	0.34	666	0.39	169533	55.4	60.3	61.2	53.9
2024-05-17	12.9 (-0.74)	0.21 (-0.01)	2.77 (-0.15)	-18643	7.7	-231	0.1	-3358	1.39	242229	60.1	63.6	63.7	59.1
2024-05-10	13.64 (-0.5)	0.22 (-0.02)	2.92 (0.0)	-13503	4.04	-573	0.17	-84	0.03	334091	64.1	64.4	67.8	62.5
2024-05-03	14.14 (+0.28)	0.24 (0.0)	2.92 (-0.28)	741	0.23	-2	0.0	-6441	2.03	317171	63.8	68.3	68.4	63.3
2024-04-26	13.86 (+0.22)	0.24 (0.0)	3.2 (-0.44)	1054	0.1	25	0.0	-10446	1.03	1013033	67.5	71.0	72.5	63.1
2024-04-19	13.64 (+1.53)	0.24 (0.0)	3.64 (-0.27)	24263	1.64	59	0.0	-6339	0.43	1479693	69.1	61.0	70.7	57.8
2024-04-12	12.11 (+1.31)	0.24 (0.0)	3.91 (+0.22)	21544	4.49	-29	0.01	5092	1.06	479297	60.5	55.9	61.7	54.2
2024-04-03	10.8 (-0.62)	0.24 (0.0)	3.69 (+0.13)	-15653	10.5	59	0.04	3159	2.12	149100	55.8	57.0	58.4	55.3
2024-03-29	11.42 (+0.16)	0.24 (+0.04)	3.56 (+0.17)	3428	0.58	828	0.14	3979	0.67	590168	56.5	49.55	60.0	49.1
2024-03-22	11.26 (-0.6)	0.2 (0.0)	3.39 (-0.06)	-14239	12.76	-48	0.04	-1505	1.35	111583	49.1	47.45	49.8	47.0
2024-03-15	11.86 (-1.12)	0.2 (0.0)	3.45 (-0.08)	-19075	13.26	-67	0.05	-1860	1.29	143876	47.1	51.9	52.1	46.8
2024-03-08	12.98 (+0.1)	0.2 (-0.01)	3.53 (-0.24)	2614	1.2	-74	0.03	-5570	2.56	217308	50.0	54.0	55.0	49.85
2024-03-01	12.88 (+0.07)	0.21 (0.0)	3.77 (+0.4)	-1542	0.62	-34	0.01	9400	3.81	246900	53.4	47.0	53.8	46.4
2024-02-23	12.81 (-0.61)	0.21 (-0.01)	3.37 (+0.09)	-15284	8.24	-143	0.08	2068	1.11	185511	46.75	44.3	48.1	43.6
2024-02-16	13.42 (-0.37)	0.22 (0.0)	3.28 (-0.02)	-9803	19.99	-10	0.02	-293	0.6	49050	44.1	45.35	46.45	43.85
2024-02-05	13.79 (-0.21)	0.22 (0.0)	3.3 (+0.01)	-4428	29.39	-136	0.9	-4	0.03	15064	45.0	45.1	45.25	44.25
2024-02-02	14.0 (+0.24)	0.22 (-0.05)	3.29 (+0.12)	6576	10.89	-1091	1.81	2836	4.69	60408	45.3	43.05	45.45	43.05
2024-01-26	13.76 (-0.32)	0.27 (0.0)	3.17 (+0.39)	-612	0.62	-304	0.31	9177	9.36	98072	43.25	41.8	44.3	41.25
2024-01-19	14.08 (-0.74)	0.27 (-0.06)	2.78 (-0.06)	-16586	16.82	-1518	1.54	-1273	1.29	98595	40.4	43.35	44.5	38.05
2024-01-12	14.82 (+0.32)	0.33 (+0.01)	2.84 (-0.01)	5651	3.56	1154	0.73	-1164	0.73	158937	43.0	42.4	46.4	42.4
2023-12-29	14.5 (+0.11)	0.32 (0.0)	2.85 (-0.04)	2510	6.93	-29	0.08	-1066	2.95	36196	42.0	41.95	42.9	41.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	14.39 (-0.09)	0.32 (-0.01)	2.89 (-0.04)	-202	0.28	-103	0.14	-965	1.34	71793	41.8	41.3	44.25	40.4
2023-12-15	14.48 (-0.03)	0.33 (+0.09)	2.93 (-0.08)	-3707	3.33	2089	1.87	-1848	1.66	111426	41.15	43.75	44.8	41.15
2023-12-08	14.51 (+0.19)	0.24 (+0.05)	3.01 (-0.01)	1418	1.03	1028	0.75	-268	0.2	137207	43.1	40.05	44.25	40.0
2023-12-01	14.32 (+0.02)	0.19 (-0.01)	3.02 (-0.07)	-5815	8.14	-14	0.02	-1489	2.09	71400	40.05	40.3	41.0	39.7
2023-11-24	14.3 (-0.16)	0.2 (0.0)	3.09 (+0.08)	-5188	9.7	-11	0.02	1661	3.1	53506	40.1	38.4	40.8	38.0
2023-11-17	14.46 (-0.25)	0.2 (0.0)	3.01 (-0.02)	-9828	13.29	-133	0.18	-308	0.42	73956	38.3	36.2	39.4	35.65
2023-11-10	14.71 (-0.2)	0.2 (0.0)	3.03 (+0.02)	-3386	13.48	2	0.01	503	2.0	25123	35.95	36.75	37.4	35.9
2023-11-03	14.91 (+0.03)	0.2 (-0.01)	3.01 (0.0)	668	2.13	-252	0.8	19	0.06	31330	36.35	37.3	37.4	35.45
2023-10-27	14.88 (-0.02)	0.21 (-0.05)	3.01 (+0.01)	-1504	4.02	-1104	2.95	75	0.2	37392	37.15	38.55	39.3	36.9
2023-10-20	14.9 (+0.34)	0.26 (-0.1)	3.0 (-0.08)	8644	13.92	-2267	3.65	-1866	3.01	62086	38.6	43.15	43.15	38.15
2023-10-13	14.56 (-0.09)	0.36 (+0.01)	3.08 (+0.03)	1021	6.51	58	0.37	708	4.51	15694	43.2	43.5	44.3	43.2
2023-10-06	14.65 (+0.09)	0.35 (0.0)	3.05 (+0.03)	1993	4.08	43	0.09	713	1.46	48897	43.65	44.35	45.1	42.4
2023-09-28	14.56 (-0.01)	0.35 (0.0)	3.02 (-0.02)	-520	1.43	64	0.18	-385	1.06	36355	44.4	44.9	45.25	43.55
2023-09-22	14.57 (+0.22)	0.35 (+0.01)	3.04 (-0.08)	9457	16.96	151	0.27	-1910	3.43	55749	44.65	44.5	46.7	43.4
2023-09-15	14.35 (-1.09)	0.34 (+0.01)	3.12 (-0.02)	-29930	19.68	246	0.16	-518	0.34	152053	44.75	48.75	49.5	43.35
2023-09-08	15.44 (-0.87)	0.33 (0.0)	3.14 (-0.06)	-23852	17.26	24	0.02	-1294	0.94	138187	48.75	50.7	50.8	45.0
2023-09-01	16.31 (-0.12)	0.33 (0.0)	3.2 (+0.06)	-2168	4.56	8	0.02	1338	2.81	47538	50.8	51.2	51.8	49.8
2023-08-25	16.43 (+0.13)	0.33 (0.0)	3.14 (+0.05)	2438	5.28	24	0.05	1277	2.77	46174	51.2	51.0	51.7	49.35
2023-08-18	16.3 (+0.1)	0.33 (+0.01)	3.09 (+0.06)	5160	7.44	346	0.5	1323	1.91	69375	50.6	51.2	52.6	50.2
2023-08-11	16.2 (-0.01)	0.32 (+0.01)	3.03 (+0.43)	-2229	1.99	72	0.06	9937	8.88	111925	51.7	49.15	53.0	48.85
2023-08-04	16.21 (-0.1)	0.31 (-0.01)	2.6 (+0.06)	-2977	3.76	-148	0.19	1556	1.97	79142	49.1	48.6	50.8	48.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	16.31 (-0.24)	0.32 (0.0)	2.54 (+0.05)	1527	1.15	21	0.02	1133	0.85	132666	48.55	53.1	53.2	48.4
2023-07-21	16.55 (+0.67)	0.32 (+0.18)	2.49 (-0.71)	11094	4.4	4250	1.68	-16646	6.6	252390	52.8	48.9	53.3	48.9
2023-07-14	15.88 (-0.39)	0.14 (0.0)	3.2 (-0.01)	-10072	4.1	-67	0.03	-214	0.09	245646	54.3	54.8	57.4	52.8
2023-07-07	16.27 (+0.48)	0.14 (0.0)	3.21 (0.0)	11722	5.63	373	0.18	-42	0.02	208089	54.6	55.4	57.6	52.4
2023-06-30	15.79 (+0.93)	0.14 (0.0)	3.21 (+0.09)	21463	6.49	-7	0.0	2127	0.64	330792	54.3	51.6	56.0	51.2
2023-06-21	14.86 (+1.2)	0.14 (0.0)	3.12 (-0.15)	30001	10.42	-3	0.0	-3437	1.19	287939	51.7	45.9	52.3	45.3
2023-06-16	13.66 (+0.11)	0.14 (+0.02)	3.27 (-0.03)	2528	0.81	422	0.13	-751	0.24	313622	45.85	41.5	47.85	40.75
2023-06-09	13.55 (+0.56)	0.12 (0.0)	3.3 (-0.4)	12075	8.86	-94	0.07	-9349	6.86	136256	40.7	41.8	42.1	39.85
2023-06-02	12.99 (-3.05)	0.12 (+0.01)	3.7 (+0.41)	-50550	13.48	220	0.06	9500	2.53	374991	41.65	40.55	42.8	39.25
2023-05-26	16.04 (-0.31)	0.11 (0.0)	3.29 (+0.67)	-2069	1.23	-36	0.02	15680	9.31	168474	40.15	38.2	40.6	37.35
2023-05-19	16.35 (-0.5)	0.11 (+0.1)	2.62 (+0.09)	-5833	2.05	2335	0.82	2189	0.77	284976	38.0	37.5	39.85	37.1
2023-05-12	16.85 (+1.4)	0.01 (0.0)	2.53 (+0.55)	35343	22.93	0	0.0	12973	8.42	154159	37.4	33.55	37.4	33.1
2023-05-05	15.45 (+0.26)	0.01 (0.0)	1.98 (+0.01)	5589	21.0	0	0.0	106	0.4	26610	33.4	32.9	33.9	32.75
2023-04-28	15.19 (-0.15)	0.01 (0.0)	1.97 (+0.01)	-2637	18.48	0	0.0	290	2.03	14268	32.6	32.3	33.4	32.25
2023-04-21	15.34 (+0.06)	0.01 (0.0)	1.96 (0.0)	-3209	13.16	0	0.0	-80	0.33	24382	32.35	33.5	33.85	32.35
2023-04-14	15.28 (-0.09)	0.01 (0.0)	1.96 (-0.04)	2843	8.52	0	0.0	-832	2.49	33373	33.4	33.15	34.15	32.95
2023-04-07	15.37 (0.0)	0.01 (0.0)	2.0 (+0.01)	-449	5.61	0	0.0	147	1.84	8003	32.95	32.9	33.25	32.65
2023-03-31	15.37 (-0.23)	0.01 (-0.02)	1.99 (-0.02)	-8015	13.19	-394	0.65	-455	0.75	60750	33.0	33.05	34.65	32.9
2023-03-24	15.6 (-0.26)	0.03 (0.0)	2.01 (-0.01)	-4312	20.8	-15	0.07	-133	0.64	20728	32.85	32.35	33.2	31.95
2023-03-17	15.86 (-0.21)	0.03 (-0.03)	2.02 (+0.04)	-6049	15.28	-626	1.58	930	2.35	39591	32.35	32.95	33.3	31.85
2023-03-10	16.07 (-0.29)	0.06 (+0.01)	1.98 (+0.05)	-4138	6.64	252	0.4	1044	1.67	62350	33.15	33.4	34.95	33.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	16.36 (-0.13)	0.05 (+0.01)	1.93 (+0.01)	-5225	43.39	145	1.2	362	3.01	12043	33.15	33.35	33.5	33.0
2023-02-24	16.49 (-0.15)	0.04 (0.0)	1.92 (0.0)	-3746	13.55	-5	0.02	-130	0.47	27655	33.5	34.1	34.55	33.45
2023-02-17	16.64 (-0.17)	0.04 (0.0)	1.92 (0.0)	-499	2.06	-11	0.05	-3	0.01	24222	34.05	33.1	34.6	33.05
2023-02-10	16.81 (-0.11)	0.04 (0.0)	1.92 (+0.02)	-3017	13.72	0	0.0	470	2.14	21993	33.2	34.35	34.6	33.1
2023-02-03	16.92 (+0.12)	0.04 (0.0)	1.9 (0.0)	10170	35.96	0	0.0	64	0.23	28281	34.4	33.35	34.8	33.25
2023-01-17	16.8 (-0.04)	0.04 (0.0)	1.9 (+0.01)	49	1.11	0	0.0	143	3.24	4412	33.15	32.9	33.35	32.8
2023-01-13	16.84 (-0.1)	0.04 (0.0)	1.89 (+0.01)	-2067	13.0	1	0.01	217	1.36	15904	32.95	33.95	34.0	32.95
2023-01-06	16.94 (-0.03)	0.04 (0.0)	1.88 (-0.01)	1388	9.7	0	0.0	-62	0.43	14306	33.95	34.5	34.8	33.8
2022-12-30	16.97 (+0.19)	0.04 (0.0)	1.89 (0.0)	3357	8.57	0	0.0	-188	0.48	39183	34.5	33.7	34.85	33.5
2022-12-23	16.78 (+0.13)	0.04 (0.0)	1.89 (-0.01)	1906	5.09	0	0.0	-146	0.39	37436	33.7	35.05	35.05	33.15
2022-12-16	16.65 (+1.25)	0.04 (0.0)	1.9 (-0.01)	29263	38.59	-1	0.0	-221	0.29	75824	35.3	33.65	35.35	33.4
2022-12-09	15.4 (+0.7)	0.04 (0.0)	1.91 (-0.02)	17480	19.42	0	0.0	-455	0.51	90004	33.85	32.3	34.4	32.3
2022-12-02	14.7 (+0.23)	0.04 (0.0)	1.93 (-0.02)	4842	14.5	0	0.0	-544	1.63	33403	32.3	31.7	32.7	31.4
2022-11-25	14.47 (-0.02)	0.04 (0.0)	1.95 (0.0)	-277	0.6	0	0.0	4	0.01	46478	31.85	32.05	32.45	31.65
2022-11-18	14.49 (-0.29)	0.04 (0.0)	1.95 (+0.02)	-7076	21.52	-19	0.06	527	1.6	32883	32.25	31.9	32.3	30.8
2022-11-11	14.78 (+0.06)	0.04 (0.0)	1.93 (0.0)	-65	0.13	0	0.0	-47	0.09	51561	31.75	30.45	33.2	29.95
2022-11-04	14.72 (-0.1)	0.04 (0.0)	1.93 (+0.02)	-4717	19.71	2	0.01	478	2.0	23930	30.3	30.8	31.5	29.7
2022-10-28	14.82 (-0.6)	0.04 (0.0)	1.91 (+0.09)	-11292	45.13	0	0.0	2050	8.19	25023	30.8	32.5	32.5	30.75
2022-10-21	15.42 (+0.19)	0.04 (0.0)	1.82 (0.0)	-3551	11.99	0	0.0	121	0.41	29607	32.45	32.0	32.7	31.1
2022-10-14	15.23 (-0.18)	0.04 (0.0)	1.82 (+0.06)	-6475	20.95	1	0.0	1297	4.2	30914	32.25	32.65	33.1	31.9
2022-10-07	15.41 (-0.06)	0.04 (0.0)	1.76 (+0.02)	6393	31.15	-4	0.02	463	2.26	20524	32.9	31.4	33.4	31.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	15.47 (-0.27)	0.04 (0.0)	1.74 (+0.06)	-13056	22.46	0	0.0	1453	2.5	58133	31.8	32.85	33.05	30.4
2022-09-23	15.74 (-0.14)	0.04 (0.0)	1.68 (-0.01)	-6329	22.47	-6	0.02	-163	0.58	28170	32.85	33.0	33.2	32.7
2022-09-16	15.88 (-0.49)	0.04 (0.0)	1.69 (+0.02)	-16852	41.32	1	0.0	493	1.21	40782	32.95	33.25	33.25	32.3
2022-09-08	16.37 (-0.5)	0.04 (0.0)	1.67 (+0.01)	-12007	34.88	1	0.0	100	0.29	34426	32.95	34.15	34.2	32.9
2022-09-02	16.87 (-0.53)	0.04 (0.0)	1.66 (+0.03)	-14984	18.31	0	0.0	686	0.84	81843	34.1	34.0	36.55	33.85
2022-08-26	17.4 (-0.29)	0.04 (0.0)	1.63 (-0.01)	-6593	8.2	0	0.0	-35	0.04	80423	34.55	34.3	35.05	33.7
2022-08-19	17.69 (-0.03)	0.04 (0.0)	1.64 (-0.04)	1345	1.15	72	0.06	-1130	0.97	116859	34.4	35.0	36.0	34.25
2022-08-12	17.72 (-0.3)	0.04 (0.0)	1.68 (+0.04)	-6952	15.22	7	0.02	978	2.14	45676	34.6	33.15	34.85	33.1
2022-08-05	18.02 (-1.01)	0.04 (0.0)	1.64 (+0.01)	-15716	40.59	29	0.07	275	0.71	38723	33.35	34.8	34.8	32.85
2022-07-29	19.03 (+0.05)	0.04 (0.0)	1.63 (0.0)	412	1.35	-3	0.01	16	0.05	30539	34.8	35.6	35.85	34.7
2022-07-22	18.98 (+0.19)	0.04 (-0.14)	1.63 (-0.01)	7126	10.91	-3279	5.02	-280	0.43	65290	35.6	35.0	36.2	34.7
2022-07-15	18.79 (+0.07)	0.18 (0.0)	1.64 (-0.03)	1920	3.02	4	0.01	-630	0.99	63550	35.0	33.05	35.45	32.05
2022-07-08	18.72 (-0.11)	0.18 (0.0)	1.67 (+0.02)	-3990	9.08	4	0.01	402	0.92	43930	33.15	32.4	33.75	32.1
2022-07-01	18.83 (-0.52)	0.18 (0.0)	1.65 (+0.03)	-13396	26.93	28	0.06	754	1.52	49753	32.45	34.2	34.7	32.4
2022-06-24	19.35 (-0.35)	0.18 (0.0)	1.62 (+0.07)	-7700	17.86	2	0.0	1588	3.68	43105	34.05	34.2	34.5	33.4
2022-06-17	19.7 (-0.38)	0.18 (0.0)	1.55 (+0.02)	-12414	10.7	3	0.0	474	0.41	116029	34.35	36.0	37.0	33.75
2022-06-10	20.08 (+0.32)	0.18 (0.0)	1.53 (0.0)	6531	14.04	0	0.0	101	0.22	46533	36.3	35.2	36.7	35.15
2022-06-02	19.76 (-0.29)	0.18 (0.0)	1.53 (0.0)	-3388	10.2	-5	0.02	-13	0.04	33221	35.0	36.15	36.45	34.9
2022-05-27	20.05 (+0.47)	0.18 (0.0)	1.53 (+0.01)	11738	15.3	0	0.0	288	0.38	76709	36.1	36.15	36.9	35.1
2022-05-20	19.58 (+1.09)	0.18 (0.0)	1.52 (0.0)	31170	33.65	0	0.0	-57	0.06	92617	36.0	34.3	36.25	34.2
2022-05-13	18.49 (+0.16)	0.18 (0.0)	1.52 (+0.01)	-6521	11.33	0	0.0	263	0.46	57567	33.95	34.1	34.1	31.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	18.33 (+0.15)	0.18 (0.0)	1.51 (0.0)	3455	5.44	0	0.0	11	0.02	63544	34.1	33.45	35.55	33.35
2022-04-29	18.18 (-0.12)	0.18 (+0.01)	1.51 (0.0)	-3248	7.63	66	0.16	-167	0.39	42557	33.55	33.55	34.1	33.15
2022-04-22	18.3 (-0.14)	0.17 (+0.13)	1.51 (-0.01)	-5376	11.68	3163	6.87	-107	0.23	46035	33.85	34.1	34.45	33.3
2022-04-15	18.44 (-1.19)	0.04 (0.0)	1.52 (0.0)	-938	1.5	-14	0.02	-16	0.03	62420	34.1	35.5	35.9	34.05
2022-04-08	19.63 (-0.21)	0.04 (0.0)	1.52 (0.0)	-5094	8.63	-93	0.16	-26	0.04	59041	35.4	36.0	36.5	34.7
2022-04-01	19.84 (+0.31)	0.04 (0.0)	1.52 (+0.01)	8186	6.5	53	0.04	144	0.11	125893	36.25	36.65	36.95	35.2
2022-03-25	19.53 (-1.15)	0.04 (0.0)	1.51 (+0.01)	-18527	6.0	0	0.0	263	0.09	308972	36.9	35.1	36.9	33.0
2022-03-18	20.68 (+2.04)	0.04 (0.0)	1.5 (0.0)	40656	10.91	0	0.0	8	0.0	372722	34.8	32.05	36.2	31.85
2022-03-11	18.64 (+0.04)	0.04 (0.0)	1.5 (-0.01)	212	0.2	17	0.02	-314	0.29	107209	32.05	32.45	32.5	31.15
2022-03-04	18.6 (+1.33)	0.04 (0.0)	1.51 (+0.01)	29877	30.73	6	0.01	305	0.31	97239	32.75	31.35	33.1	31.35
2022-02-25	17.27 (+1.23)	0.04 (0.0)	1.5 (-0.01)	28417	30.28	-1	0.0	-183	0.2	93838	31.25	31.65	32.15	30.3
2022-02-18	16.04 (+0.42)	0.04 (0.0)	1.51 (0.0)	11847	15.2	0	0.0	86	0.11	77927	31.35	30.65	31.95	29.9
2022-02-11	15.62 (+0.49)	0.04 (+0.01)	1.51 (+0.01)	14601	28.58	41	0.08	73	0.14	51093	30.9	29.0	31.0	28.9
2022-01-26	15.13 (+0.11)	0.03 (0.0)	1.5 (0.0)	5354	11.16	0	0.0	73	0.15	47977	28.7	29.4	29.5	28.2
2022-01-21	15.02 (+0.19)	0.03 (-0.1)	1.5 (+0.01)	5212	10.17	-2359	4.6	306	0.6	51263	29.55	29.75	30.6	29.35
2022-01-14	14.83 (-0.04)	0.13 (-0.01)	1.49 (+0.02)	2925	3.7	-23	0.03	412	0.52	78956	29.85	31.5	31.7	29.7
2022-01-07	14.87 (-0.38)	0.14 (0.0)	1.47 (+0.03)	-8279	8.03	-1	0.0	724	0.7	103125	31.5	32.7	33.3	31.05
2021-12-30	15.25 (+0.01)	0.14 (0.0)	1.44 (0.0)	7592	8.1	-110	0.12	-155	0.17	93756	32.6	31.7	32.6	31.7
2021-12-24	15.24 (-0.38)	0.14 (-0.49)	1.44 (+0.01)	-10669	6.4	-11396	6.83	350	0.21	166744	31.6	31.95	32.45	30.95
2021-12-17	15.62 (-0.92)	0.63 (-0.47)	1.43 (-0.02)	-27807	7.32	-11003	2.9	-418	0.11	379710	31.9	30.85	33.7	30.5
2021-12-10	16.54 (-3.21)	1.1 (-0.14)	1.45 (+0.13)	-72216	19.13	-3360	0.89	3033	0.8	377431	30.45	34.3	35.45	30.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	19.75 (-2.15)	1.24 (0.0)	1.32 (+0.05)	-49472	19.49	-44	0.02	1018	0.4	253864	34.6	35.0	36.0	33.9
2021-11-26	21.9 (+0.03)	1.24 (-0.07)	1.27 (+0.02)	2509	0.64	-1477	0.38	665	0.17	390695	35.6	38.8	39.9	35.5
2021-11-19	21.87 (+5.73)	1.31 (0.0)	1.25 (-0.11)	140170	24.93	-7	0.0	-2638	0.47	562243	38.85	32.4	39.4	31.2
2021-11-12	16.14 (-0.26)	1.31 (0.0)	1.36 (+0.04)	-9943	4.27	27	0.01	879	0.38	233020	32.4	34.35	35.15	32.2
2021-11-05	16.4 (-0.45)	1.31 (0.0)	1.32 (+0.01)	-4545	2.89	-43	0.03	227	0.14	157532	34.2	34.6	34.65	33.55
2021-10-29	16.85 (+0.06)	1.31 (+0.01)	1.31 (-0.03)	-2566	1.08	83	0.04	-746	0.31	237136	34.4	34.25	35.4	33.4
2021-10-22	16.79 (-1.69)	1.3 (+0.1)	1.34 (-0.07)	-39181	12.19	2474	0.77	-1511	0.47	321303	34.25	35.55	36.2	33.55
2021-10-15	18.48 (+0.38)	1.2 (+0.32)	1.41 (+0.04)	5411	1.2	7539	1.67	966	0.21	450346	35.8	33.65	35.9	33.5
2021-10-08	18.1 (-1.12)	0.88 (+0.22)	1.37 (+0.16)	-27558	5.14	5002	0.93	3599	0.67	536635	33.75	32.25	35.1	31.1
2021-10-01	19.22 (-0.25)	0.66 (0.0)	1.21 (-0.03)	-9911	1.97	66	0.01	-598	0.12	503999	32.0	33.75	34.75	31.25
2021-09-24	19.47 (-1.3)	0.66 (+0.41)	1.24 (-0.01)	-38886	3.44	9645	0.85	-217	0.02	1131954	34.1	33.25	35.6	31.35
2021-09-17	20.77 (+0.14)	0.25 (+0.2)	1.25 (-0.01)	3498	1.16	4736	1.57	-269	0.09	301386	33.4	28.45	33.4	28.35
2021-09-10	20.63 (-0.14)	0.05 (-0.02)	1.26 (-0.12)	-19003	12.57	-491	0.32	-2860	1.89	151223	28.5	29.45	29.75	27.5
2021-09-03	20.77 (+0.37)	0.07 (0.0)	1.38 (+0.09)	5178	1.15	-2	0.0	2265	0.51	448401	29.65	29.65	32.3	29.1
2021-08-27	20.4 (-0.41)	0.07 (0.0)	1.29 (+0.05)	-2387	0.7	13	0.0	1003	0.29	342935	29.4	28.1	29.45	27.1
2021-08-20	20.81 (+0.43)	0.07 (0.0)	1.24 (0.0)	9167	4.56	0	0.0	-36	0.02	200987	28.0	26.5	28.9	24.8
2021-08-13	20.38 (-0.04)	0.07 (+0.01)	1.24 (0.0)	-449	0.43	187	0.18	14	0.01	103969	26.55	27.45	27.9	25.5
2021-08-06	20.42 (+0.94)	0.06 (+0.02)	1.24 (0.0)	24092	16.72	489	0.34	49	0.03	144089	27.2	26.4	27.5	26.2
2021-07-30	19.48 (+0.39)	0.04 (0.0)	1.24 (+0.01)	8981	7.93	0	0.0	314	0.28	113234	26.05	24.15	26.7	23.65
2021-07-23	19.09 (+0.01)	0.04 (0.0)	1.23 (+0.02)	-1282	3.08	-4	0.01	515	1.24	41682	24.05	24.35	24.7	23.9
2021-07-16	19.08 (+0.57)	0.04 (0.0)	1.21 (+0.01)	1310	4.48	12	0.04	129	0.44	29264	24.3	24.8	24.9	23.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	18.51 (-0.16)	0.04 (0.0)	1.2 (0.0)	140	0.4	0	0.0	22	0.06	35280	24.6	24.6	25.05	24.2
2021-07-02	18.67 (-0.49)	0.04 (0.0)	1.2 (0.0)	-14653	14.88	8	0.01	8	0.01	98469	24.4	24.05	25.75	23.9
2021-06-25	19.16 (-0.06)	0.04 (+0.01)	1.2 (+0.04)	570	1.31	15	0.03	850	1.95	43482	24.05	24.65	24.75	23.7
2021-06-18	19.22 (-0.27)	0.03 (0.0)	1.16 (+0.02)	968	2.74	16	0.05	475	1.35	35287	24.9	25.1	25.8	24.9
2021-06-11	19.49 (+0.45)	0.03 (0.0)	1.14 (0.0)	6767	19.06	0	0.0	-16	0.05	35501	24.85	24.9	25.4	24.35
2021-06-04	19.04 (+0.38)	0.03 (0.0)	1.14 (0.0)	7165	20.01	24	0.07	-29	0.08	35799	24.85	24.95	25.3	24.6
2021-05-28	18.66 (+0.16)	0.03 (0.0)	1.14 (-0.02)	4981	8.2	0	0.0	-413	0.68	60712	24.9	23.05	25.4	22.9
2021-05-21	18.5 (+0.26)	0.03 (0.0)	1.16 (-0.01)	8888	9.28	5	0.01	-220	0.23	95811	23.25	20.65	23.55	20.25
2021-05-14	18.24 (-0.07)	0.03 (0.0)	1.17 (-0.02)	-11857	9.18	12	0.01	-460	0.36	129148	22.5	25.65	26.3	21.25
2021-05-07	18.31 (+0.03)	0.03 (0.0)	1.19 (-0.08)	-8589	7.97	0	0.0	-1941	1.8	107721	25.65	26.8	26.85	24.45
2021-04-29	18.28 (-0.04)	0.03 (0.0)	1.27 (0.0)	750	0.32	-29	0.01	-20	0.01	235330	27.0	27.2	29.35	26.85
2021-04-23	18.32 (+0.33)	0.03 (-0.01)	1.27 (+0.01)	9796	7.62	-77	0.06	441	0.34	128533	26.85	26.75	27.85	26.6
2021-04-16	17.99 (-0.08)	0.04 (0.0)	1.26 (+0.05)	5144	5.9	5	0.01	1013	1.16	87218	26.5	26.7	27.2	25.5
2021-04-09	18.07 (+0.02)	0.04 (0.0)	1.21 (0.0)	235	0.28	-17	0.02	105	0.13	83224	26.7	26.9	27.3	26.25
2021-04-01	18.05 (-0.18)	0.04 (0.0)	1.21 (0.0)	-3879	6.21	-18	0.03	-3	0.0	62505	26.85	27.75	27.95	26.8
2021-03-26	18.23 (-0.17)	0.04 (0.0)	1.21 (0.0)	-3533	3.59	7	0.01	-65	0.07	98358	27.6	27.45	28.2	27.05
2021-03-19	18.4 (-0.54)	0.04 (0.0)	1.21 (-0.12)	-11272	4.71	-157	0.07	-2906	1.21	239301	27.5	28.4	29.6	27.5
2021-03-12	18.94 (-0.05)	0.04 (0.0)	1.33 (-0.09)	-918	0.52	0	0.0	-1883	1.06	177246	28.15	28.45	28.65	27.5
2021-03-05	18.99 (-0.18)	0.04 (0.0)	1.42 (+0.03)	-7006	1.29	20	0.0	689	0.13	544803	28.45	28.9	30.7	27.5
2021-02-26	19.17 (-0.1)	0.04 (0.0)	1.39 (+0.05)	-6219	2.98	72	0.03	1139	0.55	208884	27.95	27.6	28.35	26.9
2021-02-19	19.27 (+0.13)	0.04 (0.0)	1.34 (+0.07)	4610	2.81	41	0.03	1581	0.97	163797	27.45	25.45	27.85	25.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	19.14 (-0.06)	0.04 (0.0)	1.27 (+0.06)	1290	1.62	1	0.0	1496	1.87	79812	25.1	25.25	25.8	24.75
2021-01-29	19.2 (-0.38)	0.04 (0.0)	1.21 (-0.09)	-1339	0.93	57	0.04	-2299	1.6	143779	25.2	26.5	27.15	24.6
2021-01-22	19.58 (+0.12)	0.04 (+0.01)	1.3 (-0.01)	1187	0.6	70	0.04	-33	0.02	196556	26.5	24.55	27.35	23.8
2021-01-15	19.46 (-0.66)	0.03 (0.0)	1.31 (-0.01)	-12771	7.76	68	0.04	-354	0.22	164556	24.45	25.0	25.7	23.7
2021-01-08	20.12 (-0.15)	0.03 (0.0)	1.32 (-0.01)	-3660	2.03	6	0.0	-295	0.16	179900	25.1	26.65	27.2	24.6
2020-12-31	20.27 (-0.8)	0.03 (0.0)	1.33 (-0.01)	-15316	7.72	55	0.03	-246	0.12	198457	26.45	27.45	27.65	25.8
2020-12-25	21.07 (-1.37)	0.03 (0.0)	1.34 (-0.01)	-36999	6.57	8	0.0	-173	0.03	563085	26.95	27.9	29.5	26.7
2020-12-18	22.44 (-2.2)	0.03 (+0.03)	1.35 (+0.12)	-55925	12.82	651	0.15	2906	0.67	436331	27.6	23.8	28.2	23.65
2020-12-11	24.64 (-1.43)	0.0 (0.0)	1.23 (-0.11)	-32593	9.74	0	0.0	-2657	0.79	334557	23.2	21.6	24.6	21.0
2020-12-04	26.07 (-1.05)	0.0 (0.0)	1.34 (+0.09)	-35021	19.57	0	0.0	2090	1.17	178987	21.45	20.95	22.3	20.5
2020-11-27	27.12 (-0.4)	0.0 (0.0)	1.25 (+0.01)	-10690	10.6	0	0.0	240	0.24	100884	20.9	19.15	20.9	18.7

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	8.05 (-0.24)	3.56 (+0.18)	2.59 (0.0)	-11586	3.62	6040	1.89	-90	0.03	320083	36.0	39.7	42.1	35.0
2025-06-30	8.29 (-1.27)	3.38 (+2.36)	2.59 (+0.06)	-38933	10.88	51331	14.34	-1619	0.45	357835	39.7	41.75	43.5	39.7
2025-05-29	9.56 (+0.91)	1.02 (+0.27)	2.53 (+0.01)	50943	11.35	6198	1.38	301	0.07	448978	41.75	41.05	45.0	40.15
2025-04-30	8.65 (+0.58)	0.75 (+0.49)	2.52 (-0.04)	9920	2.99	13077	3.93	-1095	0.33	332327	40.6	41.0	41.75	31.25
2025-03-31	8.07 (+1.1)	0.26 (+0.07)	2.56 (-0.11)	39009	7.98	1705	0.35	-2592	0.53	488797	40.7	42.5	45.9	40.3
2025-02-27	6.97 (-0.63)	0.19 (0.0)	2.67 (-0.14)	-14924	5.01	-3	0.0	-3146	1.06	298074	42.8	42.65	45.3	41.35
2025-01-22	7.6 (-0.98)	0.19 (-0.01)	2.81 (-0.38)	-39650	10.85	-4	0.0	-9053	2.48	365560	43.75	47.95	49.0	42.0
2024-12-31	8.58 (-0.55)	0.2 (0.0)	3.19 (+0.63)	-15884	5.89	-123	0.05	14835	5.5	269491	47.9	47.35	49.3	44.0
2024-11-29	9.13 (+0.27)	0.2 (+0.01)	2.56 (+0.08)	12415	3.08	346	0.09	1924	0.48	402520	47.35	44.0	53.2	43.35
2024-10-30	8.86 (-0.58)	0.19 (+0.01)	2.48 (-0.03)	-8650	6.36	48	0.04	-708	0.52	135968	44.25	49.2	49.25	44.1
2024-09-30	9.44 (-0.78)	0.18 (0.0)	2.51 (-0.07)	-16694	5.0	-33	0.01	-1502	0.45	333925	49.15	45.85	51.8	40.05
2024-08-30	10.22 (+0.25)	0.18 (0.0)	2.58 (-0.06)	15708	4.77	24	0.01	-1506	0.46	329629	45.8	50.2	50.8	40.5
2024-07-31	9.97 (+0.29)	0.18 (0.0)	2.64 (-0.19)	24037	6.17	87	0.02	-4506	1.16	389515	50.0	57.5	58.3	49.4
2024-06-28	9.68 (-2.43)	0.18 (0.0)	2.83 (+0.03)	-65779	7.64	-139	0.02	827	0.1	860800	57.0	54.9	62.4	53.1
2024-05-31	12.11 (-2.15)	0.18 (-0.06)	2.8 (-0.2)	-53931	5.22	-1382	0.13	-4663	0.45	1032688	54.2	66.2	68.0	53.9
2024-04-30	14.26 (+2.84)	0.24 (0.0)	3.0 (-0.56)	36486	1.12	114	0.0	-13200	0.41	3255961	65.4	57.0	72.5	54.2
2024-03-29	11.42 (-0.99)	0.24 (+0.03)	3.56 (-0.18)	-17233	1.51	623	0.05	-4246	0.37	1141892	56.5	52.2	60.0	46.8
2024-02-29	12.41 (-1.44)	0.21 (-0.01)	3.74 (+0.53)	-37441	8.27	-307	0.07	12499	2.76	452864	51.9	44.3	52.1	43.6
2024-01-31	13.85 (-0.65)	0.22 (-0.1)	3.21 (+0.36)	-10093	2.46	-2670	0.65	8472	2.06	410466	43.85	42.1	46.4	38.05
2023-12-29	14.5 (+0.26)	0.32 (+0.12)	2.85 (-0.2)	896	0.24	2982	0.81	-4865	1.32	369726	42.0	40.45	44.8	39.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	14.24 (-0.6)	0.2 (-0.01)	3.05 (+0.05)	-24291	10.66	-428	0.19	1176	0.52	227950	40.35	36.0	41.0	35.45
2023-10-31	14.84 (+0.28)	0.21 (-0.14)	3.0 (-0.02)	10019	5.62	-3247	1.82	-442	0.25	178334	35.8	44.35	45.1	35.8
2023-09-28	14.56 (-1.78)	0.35 (+0.02)	3.02 (-0.16)	-45003	11.56	484	0.12	-3728	0.96	389257	44.4	50.5	51.4	43.35
2023-08-31	16.34 (+0.08)	0.33 (+0.01)	3.18 (+0.61)	1190	0.38	303	0.1	14268	4.56	313059	50.6	49.8	53.0	48.7
2023-07-31	16.26 (+0.47)	0.32 (+0.18)	2.57 (-0.64)	13463	1.54	4577	0.52	-14985	1.72	872979	49.5	55.4	57.6	48.4
2023-06-30	15.79 (+1.72)	0.14 (+0.02)	3.21 (-0.65)	61649	5.24	420	0.04	-15060	1.28	1176949	54.3	41.9	56.0	39.85
2023-05-31	14.07 (-1.12)	0.12 (+0.11)	3.86 (+1.89)	-13102	1.45	2417	0.27	44098	4.9	900875	42.3	32.9	42.35	32.75
2023-04-28	15.19 (-0.18)	0.01 (0.0)	1.97 (-0.02)	-3452	4.31	0	0.0	-475	0.59	80028	32.6	32.9	34.15	32.25
2023-03-31	15.37 (-1.12)	0.01 (-0.03)	1.99 (+0.07)	-27739	14.19	-638	0.33	1748	0.89	195464	33.0	33.35	34.95	31.85
2023-02-24	16.49 (-0.44)	0.04 (0.0)	1.92 (+0.02)	-1816	2.0	-16	0.02	304	0.34	90638	33.5	34.2	34.8	33.05
2023-01-31	16.93 (-0.04)	0.04 (0.0)	1.9 (+0.01)	4094	8.87	1	0.0	395	0.86	46139	34.2	34.5	34.8	32.8
2022-12-30	16.97 (+2.31)	0.04 (0.0)	1.89 (-0.05)	52508	20.34	-1	0.0	-1229	0.48	258116	34.5	32.65	35.35	31.95
2022-11-30	14.66 (-0.27)	0.04 (0.0)	1.94 (+0.03)	-8801	5.23	-19	0.01	618	0.37	168254	32.55	31.15	33.2	29.7
2022-10-31	14.93 (-0.54)	0.04 (0.0)	1.91 (+0.17)	-13919	12.61	-1	0.0	3950	3.58	110406	31.3	31.4	33.4	30.75
2022-09-30	15.47 (-1.43)	0.04 (0.0)	1.74 (+0.06)	-49108	28.5	-4	0.0	1562	0.91	172281	31.8	34.4	34.7	30.4
2022-08-31	16.9 (-2.13)	0.04 (0.0)	1.68 (+0.05)	-42036	11.92	108	0.03	1095	0.31	352757	34.5	34.8	36.55	32.85
2022-07-29	19.03 (-0.05)	0.04 (-0.14)	1.63 (0.0)	-1348	0.6	-3241	1.43	106	0.05	225868	34.8	33.9	36.2	32.05
2022-06-30	19.08 (-0.89)	0.18 (0.0)	1.63 (+0.1)	-21571	8.84	-5	0.0	2265	0.93	243942	33.9	35.35	37.0	33.4
2022-05-31	19.97 (+1.79)	0.18 (0.0)	1.53 (+0.02)	37862	12.11	0	0.0	546	0.17	312583	35.3	33.45	36.9	31.3
2022-04-29	18.18 (-1.4)	0.18 (+0.14)	1.51 (-0.01)	-8591	3.77	3128	1.37	-328	0.14	227683	33.55	35.35	36.5	33.15
2022-03-31	19.58 (+2.31)	0.04 (0.0)	1.52 (+0.02)	54339	5.46	70	0.01	418	0.04	994409	35.75	31.35	36.95	31.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	17.27 (+2.14)	0.04 (+0.01)	1.5 (0.0)	54865	24.62	40	0.02	-24	0.01	222859	31.25	29.0	32.15	28.9
2022-01-26	15.13 (-0.12)	0.03 (-0.11)	1.5 (+0.06)	5212	1.85	-2383	0.85	1515	0.54	281323	28.7	32.7	33.3	28.2
2021-12-30	15.25 (-6.25)	0.14 (-1.1)	1.44 (+0.17)	-141975	12.35	-25869	2.25	3954	0.34	1149448	32.6	35.6	35.75	30.35
2021-11-30	21.5 (+4.65)	1.24 (-0.07)	1.27 (-0.04)	117594	8.02	-1544	0.11	-993	0.07	1465550	35.6	34.6	39.9	31.2
2021-10-29	16.85 (-2.23)	1.31 (+0.65)	1.31 (+0.09)	-61046	3.75	15098	0.93	2065	0.13	1627477	34.4	32.35	36.2	31.1
2021-09-30	19.08 (-1.32)	0.66 (+0.59)	1.22 (-0.21)	-61065	2.68	13953	0.61	-4824	0.21	2274747	32.7	30.55	35.6	27.5
2021-08-31	20.4 (+0.92)	0.07 (+0.03)	1.43 (+0.19)	29516	3.04	690	0.07	4418	0.45	972143	30.55	26.4	30.95	24.8
2021-07-30	19.48 (+0.75)	0.04 (0.0)	1.24 (+0.04)	8259	3.48	16	0.01	955	0.4	237416	26.05	24.95	26.7	23.65
2021-06-30	18.73 (-0.13)	0.04 (+0.01)	1.2 (+0.06)	750	0.34	55	0.02	1318	0.6	221186	24.7	25.0	25.8	23.7
2021-05-31	18.86 (+0.58)	0.03 (0.0)	1.14 (-0.13)	-5620	1.4	17	0.0	-3039	0.75	402792	24.85	26.8	26.85	20.25
2021-04-29	18.28 (+0.13)	0.03 (-0.01)	1.27 (+0.06)	13653	2.46	-124	0.02	1537	0.28	555540	27.0	27.25	29.35	25.5
2021-03-31	18.15 (-1.02)	0.04 (0.0)	1.21 (-0.18)	-24336	2.21	-142	0.01	-4166	0.38	1100983	27.05	28.9	30.7	27.05
2021-02-26	19.17 (-0.03)	0.04 (0.0)	1.39 (+0.18)	-319	0.07	114	0.03	4216	0.93	452494	27.95	25.25	28.35	24.75
2021-01-29	19.2 (-1.07)	0.04 (+0.01)	1.21 (-0.12)	-16583	2.42	201	0.03	-2981	0.44	684792	25.2	26.65	27.35	23.7
2020-12-31	20.27 (-6.19)	0.03 (+0.03)	1.33 (+0.12)	-153202	9.32	714	0.04	2964	0.18	1643199	26.45	21.1	29.5	20.5
2020-11-30	26.46 (-1.27)	0.0 (0.0)	1.21 (-0.05)	-40858	10.94	0	0.0	-1185	0.32	373326	21.05	21.45	21.65	18.7
2020-10-30	27.73 (-2.37)	0.0 (0.0)	1.26 (-0.02)	-60157	14.09	0	0.0	-497	0.12	426879	21.05	16.8	23.35	16.4
2020-09-30	30.1 (-2.08)	0.0 (0.0)	1.28 (-0.08)	-48252	33.12	0	0.0	-1908	1.31	145693	16.8	17.3	18.0	15.0
2020-08-31	32.18 ()	0.0 ()	1.36 ()	-8671	6.84	0	0.0	-123	0.1	126795	17.2	16.5	17.8	15.9