- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 31.65 (6.03%) | 58835 | 1197 | 477 | 127 | 0 | 0.81% | 10.94 (0.22) | 67765 (276.44%) |
| 2026-06-02 | 29.85 (-1.32%) | 57638 | -1916 | 350 | -3 | 0 | 0.61% | 10.72 (-0.36) | 18001 (-18.88%) |
| 2026-06-01 | 30.25 (1.51%) | 59554 | -821 | 353 | 1 | 0 | 0.59% | 11.08 (-0.15) | 22190 (38.36%) |
| 2026-05-29 | 29.8 (3.29%) | 60375 | -1339 | 352 | 23 | 0 | 0.58% | 11.23 (-0.25) | 16038 (-23.65%) |
| 2026-05-28 | 28.85 (-1.87%) | 61714 | 278 | 329 | 10 | 0 | 0.53% | 11.48 (0.05) | 21006 (14.01%) |
| 2026-05-27 | 29.4 (-1.51%) | 61436 | -807 | 319 | -2 | 0 | 0.52% | 11.43 (-0.15) | 18425 (-7.22%) |
| 2026-05-26 | 29.85 (-1.81%) | 62243 | 360 | 321 | -14 | 0 | 0.52% | 11.58 (0.07) | 19859 (-38.36%) |
| 2026-05-25 | 30.4 (3.05%) | 61883 | -2109 | 335 | 13 | 0 | 0.54% | 11.51 (-0.39) | 32220 (67.98%) |
| 2026-05-22 | 29.5 (3.87%) | 63992 | -880 | 322 | -108 | 0 | 0.5% | 11.9 (-0.16) | 19180 (22.21%) |
| 2026-05-21 | 28.4 (1.25%) | 64872 | -2711 | 430 | -6 | 0 | 0.66% | 12.06 (-0.51) | 15694 (-24.19%) |
| 2026-05-20 | 28.05 (-1.23%) | 67583 | -1991 | 436 | 296 | 0 | 0.65% | 12.57 (-0.37) | 20702 (54.63%) |
| 2026-05-19 | 28.4 (-0.7%) | 69574 | 722 | 140 | 105 | 0 | 0.2% | 12.94 (0.14) | 13388 (-34.66%) |
| 2026-05-18 | 28.6 (-1.89%) | 68852 | -2341 | 35 | -8 | 0 | 0.05% | 12.8 (-0.44) | 20492 (14.79%) |
| 2026-05-15 | 29.15 (0.52%) | 71193 | -469 | 43 | 19 | 0 | 0.06% | 13.24 (-0.09) | 17852 (-25.87%) |
| 2026-05-14 | 29.0 (-3.33%) | 71662 | -363 | 24 | 9 | 0 | 0.03% | 13.33 (-0.06) | 24081 (42.36%) |
| 2026-05-13 | 30.0 (-0.33%) | 72025 | -266 | 15 | 3 | 0 | 0.02% | 13.39 (-0.05) | 16916 (-10.03%) |
| 2026-05-12 | 30.1 (-1.47%) | 72291 | 85 | 12 | 1 | 0 | 0.02% | 13.44 (0.01) | 18800 (48.22%) |
| 2026-05-11 | 30.55 (0.0%) | 72206 | -221 | 11 | 0 | 0 | 0.02% | 13.43 (-0.04) | 12684 (-52.47%) |
| 2026-05-08 | 30.55 (-0.97%) | 72427 | 144 | 11 | -6 | 0 | 0.02% | 13.47 (0.03) | 26689 (56.99%) |
| 2026-05-07 | 30.85 (1.48%) | 72283 | -1122 | 17 | -152 | 0 | 0.02% | 13.44 (-0.21) | 17000 (16.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 30.4 (-0.98%) | 73405 | -427 | 169 | -11 | 0 | 0.23% | 13.65 (-0.08) | 14540 (64.68%) |
| 2026-05-05 | 30.7 (0.66%) | 73832 | -207 | 180 | 8 | 0 | 0.24% | 13.73 (-0.04) | 8829 (-42.36%) |
| 2026-05-04 | 30.5 (0.99%) | 74039 | 93 | 172 | 3 | 0 | 0.23% | 13.77 (0.02) | 15317 (-0.15%) |
| 2026-04-30 | 30.2 (-2.89%) | 73946 | 551 | 169 | -6 | 0 | 0.23% | 13.75 (0.1) | 15340 (8.42%) |
| 2026-04-29 | 31.1 (2.98%) | 73395 | -321 | 175 | 7 | 0 | 0.24% | 13.65 (-0.06) | 14148 (46.48%) |
| 2026-04-28 | 30.2 (-0.49%) | 73716 | -311 | 168 | -5 | 0 | 0.23% | 13.71 (-0.06) | 9659 (-48.17%) |
| 2026-04-27 | 30.35 (0.17%) | 74027 | -211 | 173 | 3 | 0 | 0.23% | 13.77 (-0.04) | 18637 (42.67%) |
| 2026-04-24 | 30.3 (-0.82%) | 74238 | -72 | 170 | -8 | 0 | 0.23% | 13.81 (-0.01) | 13063 (-37.95%) |
| 2026-04-23 | 30.55 (-3.02%) | 74310 | -11 | 178 | -2 | 0 | 0.24% | 13.82 (0.0) | 21050 (64.77%) |
| 2026-04-22 | 31.5 (-1.56%) | 74321 | 59 | 180 | -5 | 0 | 0.24% | 13.82 (0.01) | 12775 (-8.11%) |
| 2026-04-21 | 32.0 (0.95%) | 74262 | -651 | 185 | 0 | 0 | 0.25% | 13.81 (-0.12) | 13903 (-60.63%) |
| 2026-04-20 | 31.7 (-4.23%) | 74913 | -1907 | 185 | -4 | 0 | 0.25% | 13.93 (-0.36) | 35315 (29.71%) |
| 2026-04-17 | 33.1 (1.69%) | 76820 | 3247 | 189 | 2 | 0 | 0.25% | 14.29 (0.61) | 27226 (97.03%) |
| 2026-04-16 | 32.55 (1.56%) | 73573 | 445 | 187 | 5 | 0 | 0.25% | 13.68 (0.08) | 13818 (-10.18%) |
| 2026-04-15 | 32.05 (0.31%) | 73128 | -289 | 182 | 3 | 0 | 0.25% | 13.6 (-0.05) | 15384 (15.42%) |
| 2026-04-14 | 31.95 (1.11%) | 73417 | 1616 | 179 | 21 | 0 | 0.24% | 13.65 (0.3) | 13329 (-15.29%) |
| 2026-04-13 | 31.6 (-0.94%) | 71801 | 33 | 158 | -2 | 0 | 0.22% | 13.35 (0.0) | 15734 (-17.37%) |
| 2026-04-10 | 31.9 (0.31%) | 71768 | -145 | 160 | -2 | 0 | 0.22% | 13.35 (-0.02) | 19042 (-3.62%) |
| 2026-04-09 | 31.8 (-3.05%) | 71913 | 874 | 162 | -4 | 0 | 0.23% | 13.37 (0.16) | 19757 (-10.91%) |
| 2026-04-08 | 32.8 (3.96%) | 71039 | 254 | 166 | 4 | 0 | 0.23% | 13.21 (0.05) | 22177 (39.2%) |
| 2026-04-07 | 31.55 (0.0%) | 70785 | -617 | 162 | -1 | 0 | 0.23% | 13.16 (-0.12) | 15931 (17.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 31.55 (1.94%) | 71402 | 1615 | 163 | 10 | 0 | 0.23% | 13.28 (0.3) | 13528 (4.03%) |
| 2026-04-01 | 30.95 (-0.8%) | 69787 | 396 | 153 | 19 | 0 | 0.22% | 12.98 (0.08) | 13003 (-32.11%) |
| 2026-03-31 | 31.2 (-1.42%) | 69391 | 184 | 134 | 0 | 0 | 0.19% | 12.9 (0.03) | 19155 (6.62%) |
| 2026-03-30 | 31.65 (1.77%) | 69207 | -468 | 134 | 127 | 0 | 0.19% | 12.87 (-0.09) | 17965 (134.06%) |
| 2026-03-27 | 31.1 (1.3%) | 69675 | 62 | 7 | 0 | 0 | 0.01% | 12.96 (0.01) | 7675 (4.16%) |
| 2026-03-26 | 30.7 (-1.13%) | 69613 | 0 | 7 | 7 | 0 | 0.01% | 12.95 (0.0) | 7368 (-0.99%) |
| 2026-03-25 | 31.05 (1.8%) | 69613 | 178 | 0 | 0 | 0 | 0.0% | 12.95 (0.04) | 7442 (-51.86%) |
| 2026-03-24 | 30.5 (0.33%) | 69435 | -14 | 0 | 0 | 0 | 0.0% | 12.91 (-0.01) | 15458 (10.2%) |
| 2026-03-23 | 30.4 (-1.3%) | 69449 | 571 | 0 | 0 | 0 | 0.0% | 12.92 (0.11) | 14028 (-23.88%) |
| 2026-03-20 | 30.8 (-1.28%) | 68878 | 347 | 0 | -8 | 0 | 0.0% | 12.81 (0.06) | 18428 (-15.89%) |
| 2026-03-19 | 31.2 (0.0%) | 68531 | 328 | 8 | -11 | 0 | 0.01% | 12.75 (0.07) | 21909 (37.4%) |
| 2026-03-18 | 31.2 (-1.58%) | 68203 | 434 | 19 | -75 | 0 | 0.03% | 12.68 (0.08) | 15946 (103.65%) |
| 2026-03-17 | 31.7 (1.12%) | 67769 | 146 | 94 | -7 | 0 | 0.14% | 12.6 (0.02) | 7830 (-35.11%) |
| 2026-03-16 | 31.35 (-1.42%) | 67623 | 24 | 101 | -2 | 0 | 0.15% | 12.58 (0.01) | 12066 (17.3%) |
| 2026-03-13 | 31.8 (-1.24%) | 67599 | 245 | 103 | -66 | 0 | 0.15% | 12.57 (0.04) | 10287 (-25.13%) |
| 2026-03-12 | 32.2 (-3.01%) | 67354 | 195 | 169 | -8 | 0 | 0.25% | 12.53 (0.04) | 13739 (51.6%) |
| 2026-03-11 | 33.2 (1.22%) | 67159 | -32 | 177 | -9 | 0 | 0.26% | 12.49 (-0.01) | 9063 (-23.41%) |
| 2026-03-10 | 32.8 (1.23%) | 67191 | -49 | 186 | -23 | 0 | 0.28% | 12.5 (0.0) | 11833 (-30.64%) |
| 2026-03-09 | 32.4 (-4.28%) | 67240 | -595 | 209 | -4 | 0 | 0.31% | 12.5 (-0.12) | 17061 (16.92%) |
| 2026-03-06 | 33.85 (2.42%) | 67835 | -183 | 213 | 18 | 0 | 0.31% | 12.62 (-0.03) | 14591 (17.63%) |
| 2026-03-05 | 33.05 (2.64%) | 68018 | -1339 | 195 | -23 | 0 | 0.29% | 12.65 (-0.25) | 12404 (-49.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 32.2 (-7.6%) | 69357 | -1069 | 218 | -25 | 0 | 0.31% | 12.9 (-0.2) | 24404 (-28.07%) |
| 2026-03-03 | 34.85 (-5.81%) | 70426 | 960 | 243 | 12 | 0 | 0.35% | 13.1 (0.18) | 33930 (67.71%) |
| 2026-03-02 | 37.0 (-1.6%) | 69466 | -280 | 231 | -2 | 0 | 0.33% | 12.92 (-0.05) | 20231 (-6.59%) |
| 2026-02-26 | 37.6 (1.62%) | 69746 | -526 | 233 | 1 | 0 | 0.33% | 12.97 (-0.1) | 21659 (-11.36%) |
| 2026-02-25 | 37.0 (-0.54%) | 70272 | 972 | 232 | 13 | 0 | 0.33% | 13.07 (0.18) | 24435 (65.0%) |
| 2026-02-24 | 37.2 (-0.53%) | 69300 | 251 | 219 | -6 | 0 | 0.32% | 12.89 (0.05) | 14809 (-7.34%) |
| 2026-02-23 | 37.4 (1.63%) | 69049 | -757 | 225 | 8 | 3 | 0.33% | 12.84 (-0.14) | 15981 (51.44%) |
| 2026-02-11 | 36.8 (0.41%) | 69806 | -334 | 217 | -1 | 0 | 0.31% | 12.98 (-0.06) | 10553 (19.96%) |
| 2026-02-10 | 36.65 (-0.41%) | 70140 | -281 | 218 | -2 | 3 | 0.31% | 13.04 (-0.06) | 8797 (-15.77%) |
| 2026-02-09 | 36.8 (2.22%) | 70421 | -545 | 220 | -36 | 4 | 0.31% | 13.1 (-0.1) | 10444 (-33.57%) |
| 2026-02-06 | 36.0 (-2.04%) | 70966 | 23 | 256 | 3 | 0 | 0.36% | 13.2 (0.01) | 15722 (-29.76%) |
| 2026-02-05 | 36.75 (-4.42%) | 70943 | -399 | 253 | -36 | 0 | 0.36% | 13.19 (-0.08) | 22384 (56.42%) |
| 2026-02-04 | 38.45 (0.26%) | 71342 | -220 | 289 | -12 | 0 | 0.41% | 13.27 (-0.04) | 14310 (-10.85%) |
| 2026-02-03 | 38.35 (1.05%) | 71562 | 52 | 301 | -25 | 0 | 0.42% | 13.31 (0.01) | 16051 (-34.15%) |
| 2026-02-02 | 37.95 (-2.44%) | 71510 | -1366 | 326 | -32 | 0 | 0.46% | 13.3 (-0.25) | 24376 (-31.91%) |
| 2026-01-30 | 38.9 (-3.71%) | 72876 | 446 | 358 | -59 | 0 | 0.49% | 13.55 (0.08) | 35798 (-0.01%) |
| 2026-01-29 | 40.4 (0.75%) | 72430 | -1507 | 417 | 14 | 0 | 0.58% | 13.47 (-0.28) | 35800 (3.79%) |
| 2026-01-28 | 40.1 (2.3%) | 73937 | -630 | 403 | -58 | 1 | 0.55% | 13.75 (-0.12) | 34494 (-5.86%) |
| 2026-01-27 | 39.2 (-2.12%) | 74567 | -1200 | 461 | -396 | 0 | 0.62% | 13.87 (-0.22) | 36642 (-0.22%) |
| 2026-01-26 | 40.05 (-0.37%) | 75767 | -354 | 857 | -151 | 0 | 1.13% | 14.09 (-0.07) | 36724 (-35.66%) |
| 2026-01-23 | 40.2 (0.12%) | 76121 | -134 | 1008 | -170 | 0 | 1.32% | 14.16 (-0.02) | 57078 (-43.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 40.15 (-2.19%) | 76255 | 1428 | 1178 | -69 | 0 | 1.54% | 14.18 (0.26) | 100304 (-48.95%) |
| 2026-01-21 | 41.05 (-3.98%) | 74827 | -7203 | 1247 | -154 | 0 | 1.67% | 13.92 (-1.34) | 196470 (9.84%) |
| 2026-01-20 | 42.75 (6.48%) | 82030 | -836 | 1401 | 247 | 0 | 1.71% | 15.26 (-0.15) | 178862 (39.35%) |
| 2026-01-19 | 40.15 (3.35%) | 82866 | 2048 | 1154 | 240 | 0 | 1.39% | 15.41 (0.38) | 128350 (-24.37%) |
| 2026-01-16 | 38.85 (2.51%) | 80818 | -472 | 914 | 210 | 1 | 1.13% | 15.03 (-0.09) | 169707 (51.45%) |
| 2026-01-15 | 37.9 (0.93%) | 81290 | 2743 | 704 | 39 | 1 | 0.87% | 15.12 (0.51) | 112054 (-47.63%) |
| 2026-01-14 | 37.55 (5.33%) | 78547 | 1679 | 665 | 289 | 0 | 0.85% | 14.61 (0.31) | 213977 (203.98%) |
| 2026-01-13 | 35.65 (9.86%) | 76868 | -1803 | 376 | 159 | 0 | 0.49% | 14.3 (-0.33) | 70391 (112.79%) |
| 2026-01-12 | 32.45 (4.01%) | 78671 | -294 | 217 | 74 | 0 | 0.28% | 14.63 (-0.06) | 33080 (77.94%) |
| 2026-01-09 | 31.2 (2.3%) | 78965 | 2834 | 143 | -63 | 0 | 0.18% | 14.69 (0.53) | 18591 (67.37%) |
| 2026-01-08 | 30.5 (-1.61%) | 76131 | -270 | 206 | -41 | 0 | 0.27% | 14.16 (-0.05) | 11107 (-16.88%) |
| 2026-01-07 | 31.0 (1.31%) | 76401 | -90 | 247 | 3 | 0 | 0.32% | 14.21 (-0.02) | 13364 (-21.47%) |
| 2026-01-06 | 30.6 (2.0%) | 76491 | -238 | 244 | 22 | 0 | 0.32% | 14.23 (-0.04) | 17017 (-11.73%) |
| 2026-01-05 | 30.0 (-2.28%) | 76729 | -1279 | 222 | -9 | 0 | 0.29% | 14.27 (-0.24) | 19278 (6.77%) |
| 2026-01-02 | 30.7 (-2.69%) | 78008 | -561 | 231 | -11 | 0 | 0.3% | 14.51 (-0.1) | 18056 (61.65%) |
| 2025-12-31 | 31.55 (-1.1%) | 78569 | -1562 | 242 | -46 | 0 | 0.31% | 14.61 (-0.29) | 11170 (-8.04%) |
| 2025-12-30 | 31.9 (-2.15%) | 80131 | 537 | 288 | -5 | 1 | 0.36% | 14.9 (0.1) | 12146 (-33.36%) |
| 2025-12-29 | 32.6 (2.19%) | 79594 | -725 | 293 | 11 | 0 | 0.37% | 14.8 (-0.14) | 18226 (-8.38%) |
| 2025-12-26 | 31.9 (1.11%) | 80319 | 361 | 282 | -25 | 0 | 0.35% | 14.94 (0.07) | 19893 (1.87%) |
| 2025-12-24 | 31.55 (-0.16%) | 79958 | -335 | 307 | -13 | 0 | 0.38% | 14.87 (-0.06) | 19528 (-13.94%) |
| 2025-12-23 | 31.6 (-2.32%) | 80293 | -216 | 320 | -94 | 0 | 0.4% | 14.93 (-0.04) | 22691 (-20.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 32.35 (3.19%) | 80509 | -1277 | 414 | 28 | 1 | 0.51% | 14.97 (-0.24) | 28537 (5.14%) |
| 2025-12-19 | 31.35 (1.95%) | 81786 | -632 | 386 | 5 | 0 | 0.47% | 15.21 (-0.12) | 27142 (-10.51%) |
| 2025-12-18 | 30.75 (1.82%) | 82418 | 655 | 381 | -1 | 0 | 0.46% | 15.33 (0.12) | 30329 (-46.62%) |
| 2025-12-17 | 30.2 (-4.13%) | 81763 | -89 | 382 | -726 | 0 | 0.47% | 15.21 (-0.01) | 56822 (-49.42%) |
| 2025-12-16 | 31.5 (-0.32%) | 81852 | 3548 | 1108 | -6688 | 1 | 1.35% | 15.22 (0.66) | 112343 (683.38%) |
| 2025-12-15 | 31.6 (-9.97%) | 78304 | 653 | 7796 | 7473 | 0 | 9.96% | 14.56 (0.12) | 14340 (-75.73%) |
| 2025-12-12 | 35.1 (3.24%) | 77651 | 716 | 323 | 171 | 0 | 0.42% | 14.44 (0.13) | 59082 (28.4%) |
| 2025-12-11 | 34.0 (3.98%) | 76935 | 409 | 152 | 46 | 0 | 0.2% | 14.31 (0.08) | 46014 (229.93%) |
| 2025-12-10 | 32.7 (0.62%) | 76526 | -370 | 106 | 15 | 0 | 0.14% | 14.23 (-0.07) | 13946 (15.22%) |
| 2025-12-09 | 32.5 (0.46%) | 76896 | 245 | 91 | 1 | 0 | 0.12% | 14.3 (0.04) | 12104 (15.14%) |
| 2025-12-08 | 32.35 (0.31%) | 76651 | 285 | 90 | -3 | 0 | 0.12% | 14.26 (0.06) | 10512 (17.1%) |
| 2025-12-05 | 32.25 (0.31%) | 76366 | 192 | 93 | 0 | 0 | 0.12% | 14.2 (0.03) | 8977 (-20.05%) |
| 2025-12-04 | 32.15 (0.78%) | 76174 | -136 | 93 | -154 | 0 | 0.12% | 14.17 (-0.02) | 11229 (1.96%) |
| 2025-12-03 | 31.9 (-0.16%) | 76310 | 50 | 247 | 151 | 0 | 0.32% | 14.19 (0.01) | 11013 (-37.65%) |
| 2025-12-02 | 31.95 (-1.84%) | 76260 | -1396 | 96 | -38 | 0 | 0.13% | 14.18 (-0.26) | 17662 (0.48%) |
| 2025-12-01 | 32.55 (-2.69%) | 77656 | 13 | 134 | -29 | 0 | 0.17% | 14.44 (0.0) | 17578 (-31.84%) |
| 2025-11-28 | 33.45 (2.29%) | 77643 | 835 | 163 | 59 | 0 | 0.21% | 14.44 (0.16) | 25788 (44.8%) |
| 2025-11-27 | 32.7 (2.83%) | 76808 | 711 | 104 | -8 | 0 | 0.14% | 14.28 (0.13) | 17809 (41.1%) |
| 2025-11-26 | 31.8 (-0.78%) | 76097 | 378 | 112 | 0 | 0 | 0.15% | 14.15 (0.07) | 12621 (12.65%) |
| 2025-11-25 | 32.05 (-1.54%) | 75719 | 34 | 112 | -7 | 0 | 0.15% | 14.08 (0.0) | 11204 (-19.38%) |
| 2025-11-24 | 32.55 (1.72%) | 75685 | -373 | 119 | -22 | 0 | 0.16% | 14.08 (-0.06) | 13898 (-20.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 32.0 (-4.19%) | 76058 | 112 | 141 | 25 | 0 | 0.19% | 14.14 (0.02) | 17572 (-44.79%) |
| 2025-11-20 | 33.4 (4.21%) | 75946 | 1112 | 116 | -159 | 0 | 0.15% | 14.12 (0.2) | 31828 (131.12%) |
| 2025-11-19 | 32.05 (1.75%) | 74834 | -259 | 275 | -115 | 0 | 0.37% | 13.92 (-0.05) | 13771 (18.71%) |
| 2025-11-18 | 31.5 (0.0%) | 75093 | -148 | 390 | -38 | 0 | 0.52% | 13.97 (-0.02) | 11600 (-45.56%) |
| 2025-11-17 | 31.5 (-2.33%) | 75241 | -1566 | 428 | 139 | 0 | 0.57% | 13.99 (-0.29) | 21309 (11.7%) |
| 2025-11-14 | 32.25 (-3.15%) | 76807 | 256 | 289 | -74 | 0 | 0.38% | 14.28 (0.04) | 19077 (12.46%) |
| 2025-11-13 | 33.3 (0.3%) | 76551 | -19 | 363 | -272 | 15 | 0.47% | 14.24 (0.0) | 16963 (-32.05%) |
| 2025-11-12 | 33.2 (-1.78%) | 76570 | -33 | 635 | 118 | 0 | 0.83% | 14.24 (-0.01) | 24964 (1.59%) |
| 2025-11-11 | 33.8 (-1.74%) | 76603 | 192 | 517 | 218 | 0 | 0.67% | 14.25 (0.04) | 24573 (-23.52%) |
| 2025-11-10 | 34.4 (-3.51%) | 76411 | -11 | 299 | 13 | 0 | 0.39% | 14.21 (0.0) | 32131 (85.87%) |
| 2025-11-07 | 35.65 (0.99%) | 76422 | 107 | 286 | -308 | 0 | 0.37% | 14.21 (0.02) | 17287 (-3.68%) |
| 2025-11-06 | 35.3 (1.58%) | 76315 | 444 | 594 | -38 | 0 | 0.78% | 14.19 (0.08) | 17947 (-25.04%) |
| 2025-11-05 | 34.75 (2.36%) | 75871 | 883 | 632 | -33 | 0 | 0.83% | 14.11 (0.16) | 23942 (-17.25%) |
| 2025-11-04 | 33.95 (-4.23%) | 74988 | -951 | 665 | -952 | 0 | 0.89% | 13.95 (-0.17) | 28934 (65.92%) |
| 2025-11-03 | 35.45 (-2.07%) | 75939 | -1033 | 1617 | 61 | 0 | 2.13% | 14.12 (-0.19) | 17438 (-45.54%) |
| 2025-10-31 | 36.2 (-0.28%) | 76972 | 261 | 1556 | -379 | 0 | 2.02% | 14.31 (0.04) | 32018 (30.94%) |
| 2025-10-30 | 36.3 (2.69%) | 76711 | 432 | 1935 | 386 | 0 | 2.52% | 14.27 (0.08) | 24452 (21.51%) |
| 2025-10-29 | 35.35 (-1.26%) | 76279 | 4 | 1549 | -169 | 0 | 2.03% | 14.19 (0.0) | 20124 (-35.33%) |
| 2025-10-28 | 35.8 (-2.19%) | 76275 | -1476 | 1718 | 97 | 0 | 2.25% | 14.19 (-0.27) | 31118 (37.66%) |
| 2025-10-27 | 36.6 (-1.61%) | 77751 | -4099 | 1621 | -14 | 0 | 2.08% | 14.46 (-0.76) | 22605 (40.17%) |
| 2025-10-23 | 37.2 (-1.72%) | 81850 | 314 | 1635 | -9 | 0 | 2.0% | 15.22 (0.06) | 16127 (-30.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 37.85 (-2.07%) | 81536 | 703 | 1644 | 167 | 0 | 2.02% | 15.16 (0.13) | 23221 (-71.95%) |
| 2025-10-21 | 38.65 (1.71%) | 80833 | 3033 | 1477 | -7 | 0 | 1.83% | 15.03 (0.56) | 82776 (329.81%) |
| 2025-10-20 | 38.0 (1.88%) | 77800 | 413 | 1484 | 1 | 3 | 1.91% | 14.47 (0.08) | 19258 (63.29%) |
| 2025-10-17 | 37.3 (-1.19%) | 77387 | 335 | 1483 | -296 | 0 | 1.92% | 14.39 (0.06) | 11794 (8.4%) |
| 2025-10-16 | 37.75 (-1.44%) | 77052 | 156 | 1779 | -1640 | 0 | 2.31% | 14.33 (0.03) | 10880 (-58.0%) |
| 2025-10-15 | 38.3 (2.0%) | 76896 | 330 | 3419 | 1961 | 0 | 4.45% | 14.3 (0.06) | 25909 (97.68%) |
| 2025-10-14 | 37.55 (-2.47%) | 76566 | -145 | 1458 | 1 | 0 | 1.9% | 14.24 (-0.03) | 13106 (68.1%) |
| 2025-10-13 | 38.5 (-2.04%) | 76711 | -162 | 1457 | -35 | 0 | 1.9% | 14.27 (-0.03) | 7796 (-1.43%) |
| 2025-10-09 | 39.3 (-0.63%) | 76873 | -192 | 1492 | 30 | 0 | 1.94% | 14.3 (-0.03) | 7909 (20.48%) |
| 2025-10-08 | 39.55 (0.64%) | 77065 | -337 | 1462 | 40 | 0 | 1.9% | 14.33 (-0.06) | 6565 (-47.41%) |
| 2025-10-07 | 39.3 (3.69%) | 77402 | -202 | 1422 | 6 | 0 | 1.84% | 14.39 (-0.04) | 12483 (91.38%) |
| 2025-10-03 | 37.9 (-0.92%) | 77604 | 2 | 1416 | 7 | 0 | 1.82% | 14.43 (0.0) | 6522 (-36.53%) |
| 2025-10-02 | 38.25 (-0.65%) | 77602 | 2633 | 1409 | -2 | 0 | 1.82% | 14.43 (0.49) | 10276 (61.28%) |
| 2025-10-01 | 38.5 (-0.65%) | 74969 | -359 | 1411 | 1 | 0 | 1.88% | 13.94 (-0.07) | 6371 (-42.08%) |
| 2025-09-30 | 38.75 (-1.4%) | 75328 | -307 | 1410 | 1 | 0 | 1.87% | 14.01 (-0.06) | 11001 (-6.68%) |
| 2025-09-26 | 39.3 (-1.38%) | 75635 | 511 | 1409 | 2 | 0 | 1.86% | 14.07 (0.1) | 11788 (-3.16%) |
| 2025-09-25 | 39.85 (-0.62%) | 75124 | -410 | 1407 | -12 | 0 | 1.87% | 13.97 (-0.08) | 12173 (-52.79%) |
| 2025-09-24 | 40.1 (0.63%) | 75534 | 1213 | 1419 | 18 | 0 | 1.88% | 14.05 (0.23) | 25787 (150.7%) |
| 2025-09-23 | 39.85 (1.27%) | 74321 | 15 | 1401 | 1 | 0 | 1.89% | 13.82 (0.0) | 10286 (76.19%) |
| 2025-09-22 | 39.35 (1.29%) | 74306 | -34 | 1400 | -11 | 0 | 1.88% | 13.82 (-0.01) | 5838 (-45.17%) |
| 2025-09-19 | 38.85 (-1.89%) | 74340 | 466 | 1411 | -29 | 0 | 1.9% | 13.83 (0.09) | 10648 (45.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 39.6 (-0.5%) | 73874 | 354 | 1440 | -3 | 0 | 1.95% | 13.74 (0.07) | 7304 (11.78%) |
| 2025-09-17 | 39.8 (-1.12%) | 73520 | -172 | 1443 | -12 | 0 | 1.96% | 13.67 (-0.03) | 6534 (-22.32%) |
| 2025-09-16 | 40.25 (-1.47%) | 73692 | -178 | 1455 | -23 | 0 | 1.97% | 13.7 (-0.04) | 8412 (-1.53%) |
| 2025-09-15 | 40.85 (-1.09%) | 73870 | -256 | 1478 | -27 | 0 | 2.0% | 13.74 (-0.05) | 8543 (-69.03%) |
| 2025-09-12 | 41.3 (3.51%) | 74126 | 401 | 1505 | 71 | 0 | 2.03% | 13.79 (0.08) | 27585 (67.18%) |
| 2025-09-11 | 39.9 (0.88%) | 73725 | 814 | 1434 | 15 | 0 | 1.95% | 13.71 (0.15) | 16500 (93.2%) |
| 2025-09-10 | 39.55 (0.51%) | 72911 | -229 | 1419 | 5 | 0 | 1.95% | 13.56 (-0.04) | 8540 (-16.57%) |
| 2025-09-09 | 39.35 (1.81%) | 73140 | -362 | 1414 | -47 | 0 | 1.93% | 13.6 (-0.07) | 10236 (15.21%) |
| 2025-09-08 | 38.65 (-0.26%) | 73502 | 180 | 1461 | -18 | 0 | 1.99% | 13.67 (0.03) | 8885 (-14.79%) |
| 2025-09-05 | 38.75 (-1.9%) | 73322 | 208 | 1479 | -47 | 0 | 2.02% | 13.64 (0.04) | 10427 (28.7%) |
| 2025-09-04 | 39.5 (0.77%) | 73114 | 272 | 1526 | 11 | 0 | 2.09% | 13.6 (0.49) | 8102 (36.03%) |
| 2025-09-03 | 39.2 (0.51%) | 72842 | 104 | 1515 | 22 | 0 | 2.08% | 13.11 (0.02) | 5956 (-38.62%) |
| 2025-09-02 | 39.0 (-0.64%) | 72738 | -136 | 1493 | -49 | 0 | 2.05% | 13.09 (-0.03) | 9703 (1.2%) |
| 2025-09-01 | 39.25 (-1.38%) | 72874 | -798 | 1542 | 17 | 0 | 2.12% | 13.12 (-0.14) | 9588 (-45.28%) |
| 2025-08-29 | 39.8 (-2.33%) | 73672 | -410 | 1525 | -36 | 0 | 2.07% | 13.26 (-0.07) | 17521 (70.61%) |
| 2025-08-28 | 40.75 (-0.12%) | 74082 | 153 | 1561 | -35 | 0 | 2.11% | 13.33 (0.02) | 10270 (-32.45%) |
| 2025-08-27 | 40.8 (-0.49%) | 73929 | -955 | 1596 | -13 | 0 | 2.16% | 13.31 (-0.17) | 15204 (27.14%) |
| 2025-08-26 | 41.0 (-1.2%) | 74884 | -228 | 1609 | -21 | 0 | 2.15% | 13.48 (-0.04) | 11958 (-17.19%) |
| 2025-08-25 | 41.5 (0.12%) | 75112 | -132 | 1630 | -7 | 0 | 2.17% | 13.52 (-0.02) | 14442 (14.62%) |
| 2025-08-22 | 41.45 (-0.36%) | 75244 | -311 | 1637 | -15 | 0 | 2.18% | 13.54 (-0.06) | 12600 (-1.65%) |
| 2025-08-21 | 41.6 (0.0%) | 75555 | -559 | 1652 | -50 | 0 | 2.19% | 13.6 (-0.1) | 12812 (-55.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 41.6 (-3.93%) | 76114 | -1456 | 1702 | -43 | 0 | 2.24% | 13.7 (-0.26) | 28488 (42.04%) |
| 2025-08-19 | 43.3 (0.7%) | 77570 | -26 | 1745 | 17 | 0 | 2.25% | 13.96 (-0.01) | 20057 (-17.48%) |
| 2025-08-18 | 43.0 (0.0%) | 77596 | 377 | 1728 | 25 | 0 | 2.23% | 13.97 (0.07) | 24307 (-43.39%) |
| 2025-08-15 | 43.0 (4.88%) | 77219 | 3054 | 1703 | 183 | 0 | 2.21% | 13.9 (0.55) | 42936 (-5.82%) |
| 2025-08-14 | 41.0 (3.27%) | 74165 | -297 | 1520 | 17 | 0 | 2.05% | 13.35 (-0.05) | 45590 (68.92%) |
| 2025-08-13 | 39.7 (1.02%) | 74462 | 204 | 1503 | 33 | 0 | 2.02% | 13.4 (0.04) | 26988 (-33.87%) |
| 2025-08-12 | 39.3 (5.5%) | 74258 | 1739 | 1470 | 94 | 0 | 1.98% | 13.36 (0.31) | 40809 (410.16%) |
| 2025-08-11 | 37.25 (-0.8%) | 72519 | 207 | 1376 | -13 | 0 | 1.9% | 13.05 (0.04) | 7999 (-3.53%) |
| 2025-08-08 | 37.55 (-0.79%) | 72312 | -1084 | 1389 | -34 | 0 | 1.92% | 13.01 (-0.2) | 8291 (-5.34%) |
| 2025-08-07 | 37.85 (0.4%) | 73396 | 55 | 1423 | 6 | 0 | 1.94% | 13.21 (0.01) | 8759 (48.74%) |
| 2025-08-06 | 37.7 (-0.79%) | 73341 | -28 | 1417 | -18 | 1 | 1.93% | 13.2 (0.0) | 5889 (-71.27%) |
| 2025-08-05 | 38.0 (-0.13%) | 73369 | 9 | 1435 | -3 | 0 | 1.96% | 13.2 (0.0) | 20501 (-37.58%) |
| 2025-08-04 | 38.05 (5.99%) | 73360 | 939 | 1438 | 77 | 0 | 1.96% | 13.2 (0.17) | 32844 (479.9%) |
| 2025-08-01 | 35.9 (0.42%) | 72421 | -71 | 1361 | 16 | 0 | 1.88% | 13.03 (-0.02) | 5663 (-1.72%) |
| 2025-07-31 | 35.75 (-0.69%) | 72492 | -411 | 1345 | -234 | 11 | 1.86% | 13.05 (-0.07) | 5762 (-40.03%) |
| 2025-07-30 | 36.0 (-0.28%) | 72903 | 532 | 1579 | 9 | 0 | 2.17% | 13.12 (0.1) | 9609 (46.76%) |
| 2025-07-29 | 36.1 (-0.14%) | 72371 | -241 | 1570 | -6 | 0 | 2.17% | 13.02 (-0.05) | 6547 (-1.74%) |
| 2025-07-28 | 36.15 (1.83%) | 72612 | -22 | 1576 | 193 | 0 | 2.17% | 13.07 (0.0) | 6663 (-74.08%) |
| 2025-07-25 | 35.5 (-0.56%) | 72634 | 34 | 1383 | 44 | 0 | 1.9% | 13.07 (0.0) | 25707 (214.18%) |
| 2025-07-24 | 35.7 (-0.7%) | 72600 | 2 | 1339 | 37 | 0 | 1.84% | 13.07 (0.0) | 8182 (12.67%) |
| 2025-07-23 | 35.95 (1.99%) | 72598 | -800 | 1302 | -16 | 0 | 1.79% | 13.07 (-0.14) | 7262 (-54.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 35.25 (-3.16%) | 73398 | -77 | 1318 | -13 | 0 | 1.8% | 13.21 (-0.01) | 16071 (66.27%) |
| 2025-07-21 | 36.4 (0.55%) | 73475 | 173 | 1331 | -31 | 0 | 1.81% | 13.22 (0.03) | 9666 (-23.74%) |
| 2025-07-18 | 36.2 (-0.55%) | 73302 | 38 | 1362 | 44 | 0 | 1.86% | 13.19 (0.0) | 12675 (-38.64%) |
| 2025-07-17 | 36.4 (-2.15%) | 73264 | 577 | 1318 | 6 | 0 | 1.8% | 13.19 (0.11) | 20656 (38.71%) |
| 2025-07-16 | 37.2 (-2.62%) | 72687 | 623 | 1312 | -55 | 0 | 1.8% | 13.08 (0.11) | 14891 (88.75%) |
| 2025-07-15 | 38.2 (-0.13%) | 72064 | 393 | 1367 | -34 | 0 | 1.9% | 12.97 (0.07) | 7889 (-60.85%) |
| 2025-07-14 | 38.25 (2.82%) | 71671 | -335 | 1401 | 40 | 0 | 1.95% | 12.9 (-0.06) | 20154 (54.48%) |
| 2025-07-11 | 37.2 (2.06%) | 72006 | 26 | 1361 | 1063 | 0 | 1.89% | 12.96 (0.01) | 13046 (-7.31%) |
| 2025-07-10 | 36.45 (2.1%) | 71980 | 239 | 298 | 3 | 0 | 0.41% | 12.95 (0.04) | 14075 (11.88%) |
| 2025-07-09 | 35.7 (-1.52%) | 71741 | 338 | 295 | 61 | 0 | 0.41% | 12.91 (0.06) | 12580 (-57.37%) |
| 2025-07-08 | 36.25 (-9.03%) | 71403 | 60 | 234 | 234 | 0 | 0.33% | 12.85 (0.01) | 29513 (18.16%) |
| 2025-07-07 | 39.85 (-2.09%) | 71343 | 209 | 0 | 0 | 0 | 0.0% | 12.84 (0.04) | 24978 (17.39%) |
| 2025-07-04 | 40.7 (-2.86%) | 71134 | -805 | 0 | 0 | 0 | 0.0% | 12.8 (-0.15) | 21278 (38.11%) |
| 2025-07-03 | 41.9 (2.2%) | 71939 | -245 | 0 | -1 | 1 | 0.0% | 12.95 (-0.04) | 15406 (56.47%) |
| 2025-07-02 | 41.0 (0.86%) | 72184 | -289 | 1 | -45 | 0 | 0.0% | 12.99 (-0.05) | 9846 (-26.41%) |
| 2025-07-01 | 40.65 (2.39%) | 72473 | -1259 | 46 | 32 | 1 | 0.06% | 13.04 (-0.23) | 13380 (-75.76%) |
| 2025-06-30 | 39.7 (-1.73%) | 73732 | -1002 | 14 | -154 | 0 | 0.02% | 13.27 (-0.18) | 55193 (174.66%) |
| 2025-06-27 | 40.4 (-0.25%) | 74734 | 9 | 168 | 28 | 0 | 0.22% | 13.45 (0.0) | 20094 (-21.0%) |
| 2025-06-26 | 40.5 (-0.37%) | 74725 | 166 | 140 | 16 | 0 | 0.19% | 13.45 (0.03) | 25436 (-0.38%) |
| 2025-06-25 | 40.65 (0.37%) | 74559 | 33 | 124 | 46 | 0 | 0.17% | 13.42 (0.01) | 25533 (-0.64%) |
| 2025-06-24 | 40.5 (1.0%) | 74526 | 580 | 78 | 49 | 0 | 0.1% | 13.41 (0.1) | 25698 (10.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 40.1 | 73946 | 73946 | 29 | 29 | 0 | 0.04% | 13.31 (N/A) | 23199 (19.57%) |
| 2025-06-11 | 40.15 (-0.25%) | 0 | -79003 | 0 | 0 | N/A | 0 | N/A (N/A) | 19403 (-5.64%) |
| 2025-06-10 | 40.25 (-0.62%) | 79003 | 341 | 0 | 0 | 0 | 0.0% | 13.51 (0.06) | 20563 (-8.18%) |
| 2025-06-09 | 40.5 (-2.64%) | 78662 | -721 | 0 | -50 | 50 | 0.0% | 13.45 (-0.12) | 22395 (18.6%) |
| 2025-06-06 | 41.6 (-1.65%) | 79383 | 249 | 50 | -201 | 32 | 0.06% | 13.57 (0.04) | 18882 (-35.2%) |
| 2025-06-05 | 42.3 (-0.82%) | 79134 | -890 | 251 | -186 | 23 | 0.32% | 13.53 (-0.15) | 29139 (-14.67%) |
| 2025-06-04 | 42.65 (1.67%) | 80024 | -2087 | 437 | -106 | 1 | 0.55% | 13.68 (-0.36) | 34149 (70.49%) |
| 2025-06-03 | 41.95 (0.6%) | 82111 | -3392 | 543 | -1 | 0 | 0.66% | 14.04 (-0.58) | 20030 (10.58%) |
| 2025-06-02 | 41.7 (-0.12%) | 85503 | -270 | 544 | -229 | 1 | 0.64% | 14.62 (-0.04) | 18113 (-12.84%) |
| 2025-05-29 | 41.75 (0.85%) | 85773 | -476 | 773 | 207 | 0 | 0.9% | 14.66 (-0.09) | 20783 (70.89%) |
| 2025-05-28 | 41.4 (0.36%) | 86249 | 229 | 566 | -32 | 0 | 0.66% | 14.75 (0.04) | 12161 (24.88%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 31.65 (6.21%) | 58835 | -1540 | 477 | 125 | 0.81% | 10.94 (-0.29) | 107958 (0.38%) |
| 2026-05-29 | 29.8 (1.02%) | 60375 | -3617 | 352 | 30 | 0.58% | 11.23 (-0.67) | 107549 (20.22%) |
| 2026-05-22 | 29.5 (1.2%) | 63992 | -7201 | 322 | 279 | 0.5% | 11.9 (-1.34) | 89458 (-0.97%) |
| 2026-05-15 | 29.15 (-4.58%) | 71193 | -1234 | 43 | 32 | 0.06% | 13.24 (-0.23) | 90334 (9.66%) |
| 2026-05-08 | 30.55 (1.16%) | 72427 | -1519 | 11 | -158 | 0.02% | 13.47 (-0.28) | 82377 (42.56%) |
| 2026-04-30 | 30.2 (-0.33%) | 73946 | -292 | 169 | -1 | 0.23% | 13.75 (-0.06) | 57785 (-39.88%) |
| 2026-04-24 | 30.3 (-8.46%) | 74238 | -2582 | 170 | -19 | 0.23% | 13.81 (-0.48) | 96109 (12.42%) |
| 2026-04-17 | 33.1 (3.76%) | 76820 | 5052 | 189 | 29 | 0.25% | 14.29 (0.94) | 85494 (11.16%) |
| 2026-04-10 | 31.9 (1.11%) | 71768 | 366 | 160 | -3 | 0.22% | 13.35 (0.07) | 76908 (20.83%) |
| 2026-04-02 | 31.55 (1.45%) | 71402 | 1727 | 163 | 156 | 0.23% | 13.28 (0.32) | 63652 (22.47%) |
| 2026-03-27 | 31.1 (0.97%) | 69675 | 797 | 7 | 7 | 0.01% | 12.96 (0.15) | 51973 (-31.78%) |
| 2026-03-20 | 30.8 (-3.14%) | 68878 | 1279 | 0 | -103 | 0.0% | 12.81 (0.24) | 76181 (22.9%) |
| 2026-03-13 | 31.8 (-6.06%) | 67599 | -236 | 103 | -110 | 0.15% | 12.57 (-0.05) | 61985 (-41.28%) |
| 2026-03-06 | 33.85 (-9.97%) | 67835 | -1911 | 213 | -20 | 0.31% | 12.62 (-0.35) | 105563 (37.3%) |
| 2026-02-26 | 37.6 (2.17%) | 69746 | -60 | 233 | 16 | 0.33% | 12.97 (-0.01) | 76886 (158.05%) |
| 2026-02-11 | 36.8 (2.22%) | 69806 | -1160 | 217 | -39 | 0.31% | 12.98 (-0.22) | 29795 (-67.91%) |
| 2026-02-06 | 36.0 (-7.46%) | 70966 | -1910 | 256 | -102 | 0.36% | 13.2 (-0.35) | 92846 (-48.26%) |
| 2026-01-30 | 38.9 (-3.23%) | 72876 | -3245 | 358 | -650 | 0.49% | 13.55 (-0.61) | 179460 (-72.85%) |
| 2026-01-23 | 40.2 (3.47%) | 76121 | -4697 | 1008 | 94 | 1.32% | 14.16 (-0.87) | 661066 (10.32%) |
| 2026-01-16 | 38.85 (24.52%) | 80818 | 1853 | 914 | 771 | 1.13% | 15.03 (0.34) | 599211 (655.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 31.2 (1.63%) | 78965 | 957 | 143 | -88 | 0.18% | 14.69 (0.18) | 79360 (339.52%) |
| 2026-01-02 | 30.7 (-3.76%) | 78008 | -2311 | 231 | -51 | 0.3% | 14.51 (-0.43) | 18056 (-80.08%) |
| 2025-12-26 | 31.9 (1.75%) | 80319 | -1467 | 282 | -104 | 0.35% | 14.94 (-0.27) | 90651 (-62.38%) |
| 2025-12-19 | 31.35 (-10.68%) | 81786 | 4135 | 386 | 63 | 0.47% | 15.21 (0.77) | 240978 (70.11%) |
| 2025-12-12 | 35.1 (8.84%) | 77651 | 1285 | 323 | 230 | 0.42% | 14.44 (0.24) | 141660 (113.15%) |
| 2025-12-05 | 32.25 (-3.59%) | 76366 | -1277 | 93 | -70 | 0.12% | 14.2 (-0.24) | 66461 (-18.27%) |
| 2025-11-28 | 33.45 (4.53%) | 77643 | 1585 | 163 | 22 | 0.21% | 14.44 (0.3) | 81323 (-15.36%) |
| 2025-11-21 | 32.0 (-0.78%) | 76058 | -749 | 141 | -148 | 0.19% | 14.14 (-0.14) | 96082 (-18.37%) |
| 2025-11-14 | 32.25 (-9.54%) | 76807 | 385 | 289 | 3 | 0.38% | 14.28 (0.07) | 117710 (11.52%) |
| 2025-11-07 | 35.65 (-1.52%) | 76422 | -550 | 286 | -1270 | 0.37% | 14.21 (-0.1) | 105550 (-19.01%) |
| 2025-10-31 | 36.2 (-2.69%) | 76972 | -4878 | 1556 | -79 | 2.02% | 14.31 (-0.91) | 130320 (-7.83%) |
| 2025-10-23 | 37.2 (-0.27%) | 81850 | 4463 | 1635 | 152 | 2.0% | 15.22 (0.83) | 141384 (103.47%) |
| 2025-10-17 | 37.3 (-5.09%) | 77387 | 514 | 1483 | -9 | 1.92% | 14.39 (0.09) | 69487 (157.76%) |
| 2025-10-09 | 39.3 (3.69%) | 76873 | -731 | 1492 | 76 | 1.94% | 14.3 (-0.13) | 26958 (-21.11%) |
| 2025-10-03 | 37.9 (-3.56%) | 77604 | 1969 | 1416 | 7 | 1.82% | 14.43 (0.36) | 34172 (-48.12%) |
| 2025-09-26 | 39.3 (1.16%) | 75635 | 1295 | 1409 | -2 | 1.86% | 14.07 (0.24) | 65873 (58.95%) |
| 2025-09-19 | 38.85 (-5.93%) | 74340 | 214 | 1411 | -94 | 1.9% | 13.83 (0.04) | 41443 (-42.24%) |
| 2025-09-12 | 41.3 (6.58%) | 74126 | 804 | 1505 | 26 | 2.03% | 13.79 (0.15) | 71748 (63.89%) |
| 2025-09-05 | 38.75 (-2.64%) | 73322 | -350 | 1479 | -46 | 2.02% | 13.64 (0.38) | 43778 (-36.92%) |
| 2025-08-29 | 39.8 (-3.98%) | 73672 | -1572 | 1525 | -112 | 2.07% | 13.26 (-0.28) | 69396 (-29.38%) |
| 2025-08-22 | 41.45 (-3.6%) | 75244 | -1975 | 1637 | -66 | 2.18% | 13.54 (-0.36) | 98266 (-40.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 43.0 (14.51%) | 77219 | 4907 | 1703 | 314 | 2.21% | 13.9 (0.89) | 164324 (115.4%) |
| 2025-08-08 | 37.55 (4.6%) | 72312 | -109 | 1389 | 28 | 1.92% | 13.01 (-0.02) | 76286 (122.75%) |
| 2025-08-01 | 35.9 (1.13%) | 72421 | -213 | 1361 | -22 | 1.88% | 13.03 (-0.04) | 34246 (-48.8%) |
| 2025-07-25 | 35.5 (-1.93%) | 72634 | -668 | 1383 | 21 | 1.9% | 13.07 (-0.12) | 66890 (-12.29%) |
| 2025-07-18 | 36.2 (-2.69%) | 73302 | 1296 | 1362 | 1 | 1.86% | 13.19 (0.23) | 76266 (-19.03%) |
| 2025-07-11 | 37.2 (-8.6%) | 72006 | 872 | 1361 | 1361 | 1.89% | 12.96 (0.16) | 94195 (-18.17%) |
| 2025-07-04 | 40.7 (0.74%) | 71134 | -3600 | 0 | -168 | 0.0% | 12.8 (-0.65) | 115104 (-4.05%) |
| 2025-06-27 | 40.4 (0.62%) | 74734 | 74734 | 168 | 168 | 0.22% | 13.45 (0) | 119964 (92.37%) |
| 2025-06-11 | 40.15 (-3.49%) | 0 | -79383 | 0 | -50 | 0 | N/A (0) | 62362 (-48.17%) |
| 2025-06-06 | 41.6 (-0.36%) | 79383 | -6390 | 50 | -723 | 0.06% | 13.57 (-1.09) | 120316 (123.06%) |
| 2025-05-29 | 41.75 (-0.6%) | 85773 | -80 | 773 | 146 | 0.9% | 14.66 (-0.02) | 53939 (-44.79%) |
| 2025-05-23 | 42.0 (2.44%) | 85853 | -1503 | 627 | -591 | 0.73% | 14.68 (-0.26) | 97694 (-35.88%) |
| 2025-05-16 | 41.0 (-7.24%) | 87356 | -526 | 1218 | 399 | 1.39% | 14.94 (-0.09) | 152354 (27.81%) |
| 2025-05-09 | 44.2 (4.99%) | 87882 | 2925 | 819 | 119 | 0.93% | 15.03 (0.5) | 119207 (90.29%) |
| 2025-05-02 | 42.1 (5.65%) | 84957 | -1124 | 700 | 134 | 0.82% | 14.53 (-0.19) | 62644 (-21.35%) |
| 2025-04-25 | 39.85 (-1.6%) | 86081 | 507 | 566 | -30 | 0.66% | 14.72 (0.09) | 79654 (11.06%) |
| 2025-04-18 | 40.5 (5.47%) | 85574 | -183 | 596 | 298 | 0.7% | 14.63 (-0.03) | 71723 (-41.2%) |
| 2025-04-11 | 38.4 (-7.25%) | 85757 | -19947 | 298 | 108 | 0.35% | 14.66 (-3.41) | 121984 (176.83%) |
| 2025-04-02 | 41.4 (-3.94%) | 105704 | -1497 | 190 | 79 | 0.18% | 18.07 (-0.26) | 44064 (-36.33%) |
| 2025-03-28 | 43.1 (-3.58%) | 107201 | -4920 | 111 | 111 | 0.1% | 18.33 (-0.84) | 69203 (-30.94%) |
| 2025-03-21 | 44.7 (-0.33%) | 112121 | -7975 | 0 | -209 | 0.0% | 19.17 (-1.36) | 100211 (12.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 44.85 (1.13%) | 120096 | -7017 | 209 | -175 | 0.17% | 20.53 (-1.2) | 88993 (-57.3%) |
| 2025-03-07 | 44.35 (3.62%) | 127113 | -2125 | 384 | -163 | 0.3% | 21.73 (-0.37) | 208427 (126.74%) |
| 2025-02-27 | 42.8 (-2.73%) | 129238 | -955 | 547 | 135 | 0.42% | 22.1 (-0.16) | 91924 (-15.51%) |
| 2025-02-21 | 44.0 (1.62%) | 130193 | 3240 | 412 | 33 | 0.32% | 22.26 (0.55) | 108802 (136.19%) |
| 2025-02-14 | 43.3 (2.12%) | 126953 | -1543 | 379 | -23 | 0.3% | 21.71 (-0.26) | 46065 (-10.17%) |
| 2025-02-07 | 42.4 (-3.09%) | 128496 | 1942 | 402 | -66 | 0.31% | 21.97 (0.33) | 51282 (6.58%) |
| 2025-01-22 | 43.75 (0.46%) | 126554 | 1382 | 468 | -74 | 0.37% | 21.64 (0.24) | 48117 (-57.88%) |
| 2025-01-17 | 43.55 (-0.68%) | 125172 | 7833 | 542 | -200 | 0.43% | 21.4 (1.34) | 114242 (-36.85%) |
| 2025-01-10 | 43.85 (-4.88%) | 117339 | 9517 | 742 | -156 | 0.63% | 20.06 (1.63) | 180914 (183.43%) |
| 2025-01-03 | 46.1 (-3.76%) | 107822 | 2460 | 898 | -78 | 0.83% | 18.43 (0.42) | 63829 (29.27%) |
| 2024-12-31 | 47.9 (2.13%) | 105362 | 12839 | 976 | 54 | 0.93% | 18.01 (2.19) | 49378 (26.84%) |
| 2024-12-27 | 46.9 (5.99%) | 92523 | 2814 | 922 | 13 | 1.0% | 15.82 (0.48) | 38929 (-37.86%) |
| 2024-12-20 | 44.25 (-1.88%) | 89709 | -1122 | 909 | 7 | 1.01% | 15.34 (-0.19) | 62652 (-1.62%) |
| 2024-12-13 | 45.1 (-4.04%) | 90831 | -778 | 902 | -99 | 0.99% | 15.53 (-0.13) | 63682 (16.1%) |
| 2024-12-06 | 47.0 (-0.74%) | 91609 | -3046 | 1001 | -53 | 1.09% | 15.66 (-0.52) | 54849 (-67.49%) |
| 2024-11-29 | 47.35 (-9.64%) | 94655 | 6625 | 1054 | -405 | 1.11% | 16.18 (1.13) | 168735 (19.49%) |
| 2024-11-22 | 52.4 (9.62%) | 88030 | 5011 | 1459 | 548 | 1.66% | 15.05 (0.86) | 141208 (225.81%) |
| 2024-11-15 | 47.8 (2.91%) | 83019 | -132 | 911 | -83 | 1.1% | 14.19 (-0.03) | 43340 (-0.4%) |
| 2024-11-08 | 46.45 (3.34%) | 83151 | -725 | 994 | 49 | 1.2% | 14.22 (-0.12) | 43513 (87.03%) |
| 2024-11-01 | 44.95 (1.35%) | 83876 | 86 | 945 | -61 | 1.13% | 14.34 (0.01) | 23265 (-4.0%) |
| 2024-10-25 | 44.35 (-2.31%) | 83790 | 181 | 1006 | 10 | 1.2% | 14.33 (0.04) | 24234 (-27.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 45.4 (-2.47%) | 83609 | -161 | 996 | -163 | 1.19% | 14.29 (-0.03) | 33433 (-6.19%) |
| 2024-10-11 | 46.55 (-1.79%) | 83770 | -110 | 1159 | -246 | 1.38% | 14.32 (-0.02) | 35640 (1.77%) |
| 2024-10-04 | 47.4 (-4.91%) | 83880 | 565 | 1405 | -743 | 1.68% | 14.34 (0.1) | 35019 (-50.58%) |
| 2024-09-27 | 49.85 (4.29%) | 83315 | 1949 | 2148 | 180 | 2.58% | 14.24 (0.33) | 70858 (38.38%) |
| 2024-09-20 | 47.8 (0.42%) | 81366 | -2863 | 1968 | 126 | 2.42% | 13.91 (-0.49) | 51205 (-60.61%) |
| 2024-09-13 | 47.6 (13.6%) | 84229 | 15983 | 1842 | 1020 | 2.19% | 14.4 (2.73) | 130011 (80.71%) |
| 2024-09-06 | 41.9 (-8.52%) | 68246 | -1317 | 822 | 6 | 1.2% | 11.67 (-0.22) | 71945 (76.77%) |
| 2024-08-30 | 45.8 (-0.54%) | 69563 | -418 | 816 | -22 | 1.17% | 11.89 (-0.07) | 40699 (-43.21%) |
| 2024-08-23 | 46.05 (1.77%) | 69981 | 1033 | 838 | -46 | 1.2% | 11.96 (0.17) | 71662 (-8.73%) |
| 2024-08-16 | 45.25 (-3.31%) | 68948 | 1999 | 884 | 261 | 1.28% | 11.79 (0.34) | 78519 (-29.52%) |
| 2024-08-09 | 46.8 (-4.2%) | 66949 | -11372 | 623 | -426 | 0.93% | 11.45 (-1.94) | 111413 (66.06%) |
| 2024-08-02 | 48.85 (-5.33%) | 78321 | -1410 | 1049 | 195 | 1.34% | 13.39 (-0.24) | 67091 (-1.79%) |
| 2024-07-26 | 51.6 (-3.19%) | 79731 | -9263 | 854 | -396 | 1.07% | 13.63 (-1.59) | 68312 (-24.73%) |
| 2024-07-19 | 53.3 (-4.82%) | 88994 | -1336 | 1250 | 413 | 1.4% | 15.22 (-0.22) | 90752 (-11.74%) |
| 2024-07-12 | 56.0 (-2.44%) | 90330 | 824 | 837 | -171 | 0.93% | 15.44 (0.14) | 102820 (17.01%) |
| 2024-07-05 | 57.4 (0.7%) | 89506 | -94 | 1008 | 62 | 1.13% | 15.3 (-0.02) | 87872 (-13.31%) |
| 2024-06-28 | 57.0 (-1.55%) | 89600 | -3489 | 946 | -259 | 1.06% | 15.32 (-0.6) | 101365 (-76.11%) |
| 2024-06-21 | 57.9 (0.52%) | 93089 | -9190 | 1205 | 318 | 1.29% | 15.92 (-1.57) | 424248 (73.31%) |
| 2024-06-14 | 57.6 (2.86%) | 102279 | 13433 | 887 | 119 | 0.87% | 17.49 (2.3) | 244786 (170.79%) |
| 2024-06-07 | 56.0 (3.32%) | 88846 | 1996 | 768 | -130 | 0.86% | 15.19 (0.34) | 90398 (-13.49%) |
| 2024-05-31 | 54.2 (-2.17%) | 86850 | 628 | 898 | -174 | 1.03% | 14.85 (0.11) | 104499 (-38.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 55.4 (-7.82%) | 86222 | -862 | 1072 | -1125 | 1.24% | 14.74 (-0.15) | 169533 (-30.01%) |
| 2024-05-17 | 60.1 (-6.24%) | 87084 | -3934 | 2197 | -1649 | 2.52% | 14.89 (-0.67) | 242229 (-27.5%) |
| 2024-05-10 | 64.1 (0.47%) | 91018 | 3225 | 3846 | 525 | 4.23% | 15.56 (0.55) | 334091 (5.33%) |
| 2024-05-03 | 63.8 (-5.48%) | 87793 | -6278 | 3321 | -805 | 3.78% | 15.01 (-1.07) | 317171 (-68.69%) |
| 2024-04-26 | 67.5 (-2.32%) | 94071 | -702 | 4126 | -181 | 4.39% | 16.08 (-0.12) | 1013033 (-31.54%) |
| 2024-04-19 | 69.1 (14.21%) | 94773 | 3175 | 4307 | 1970 | 4.54% | 16.2 (0.54) | 1479693 (208.72%) |
| 2024-04-12 | 60.5 (8.42%) | 91598 | 1020 | 2337 | 1869 | 2.55% | 15.66 (0.17) | 479297 (221.46%) |
| 2024-04-03 | 55.8 (-1.24%) | 90578 | -9105 | 468 | 203 | 0.52% | 15.49 (-1.55) | 149100 (-74.74%) |
| 2024-03-29 | 56.5 (15.07%) | 99683 | 4867 | 265 | -72 | 0.27% | 17.04 (0.83) | 590168 (428.9%) |
| 2024-03-22 | 49.1 (4.25%) | 94816 | 4578 | 337 | -531 | 0.36% | 16.21 (0.78) | 111583 (-22.45%) |
| 2024-03-15 | 47.1 (-5.8%) | 90238 | -2515 | 868 | -709 | 0.96% | 15.43 (-0.43) | 143876 (-33.79%) |
| 2024-03-08 | 50.0 (-6.37%) | 92753 | -4588 | 1577 | -738 | 1.7% | 15.86 (-0.78) | 217308 (-11.99%) |
| 2024-03-01 | 53.4 (14.22%) | 97341 | -11312 | 2315 | 1276 | 2.38% | 16.64 (-1.94) | 246900 (33.09%) |
| 2024-02-23 | 46.75 (6.01%) | 108653 | -904 | 1039 | 338 | 0.96% | 18.58 (-0.15) | 185511 (278.21%) |
| 2024-02-16 | 44.1 (-2.0%) | 109557 | 2205 | 701 | -59 | 0.64% | 18.73 (0.38) | 49050 (225.59%) |
| 2024-02-05 | 45.0 (-0.66%) | 107352 | 241 | 760 | -376 | 0.71% | 18.35 (0.04) | 15064 (-75.06%) |
| 2024-02-02 | 45.3 (4.74%) | 107111 | -10845 | 1136 | 168 | 1.06% | 18.31 (-1.86) | 60408 (-38.4%) |
| 2024-01-26 | 43.25 (7.05%) | 117956 | -3991 | 968 | 452 | 0.82% | 20.17 (-0.68) | 98072 (-0.53%) |
| 2024-01-19 | 40.4 (-6.05%) | 121947 | -3425 | 516 | -36 | 0.42% | 20.85 (-0.59) | 98595 (-37.97%) |
| 2024-01-12 | 43.0 (1.42%) | 125372 | 1270 | 552 | 103 | 0.44% | 21.44 (0.22) | 158937 (434.35%) |
| 2024-01-05 | 42.4 (0.95%) | 124102 | 874 | 449 | 7 | 0.36% | 21.22 (0.15) | 29744 (-17.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 42.0 (0.48%) | 123228 | -2836 | 442 | -68 | 0.36% | 21.07 (-0.48) | 36196 (-49.58%) |
| 2023-12-22 | 41.8 (1.58%) | 126064 | 786 | 510 | -215 | 0.4% | 21.55 (0.13) | 71793 (-35.57%) |
| 2023-12-15 | 41.15 (-4.52%) | 125278 | -1990 | 725 | 66 | 0.58% | 21.42 (-0.34) | 111426 (-18.79%) |
| 2023-12-08 | 43.1 (7.62%) | 127268 | 5601 | 659 | 197 | 0.52% | 21.76 (0.96) | 137207 (92.17%) |
| 2023-12-01 | 40.05 (-0.12%) | 121667 | 2921 | 462 | -211 | 0.38% | 20.8 (0.5) | 71400 (33.44%) |
| 2023-11-24 | 40.1 (4.7%) | 118746 | 2970 | 673 | 32 | 0.57% | 20.3 (0.51) | 53506 (-27.65%) |
| 2023-11-17 | 38.3 (6.54%) | 115776 | -214 | 641 | -24 | 0.55% | 19.79 (-0.04) | 73956 (194.37%) |
| 2023-11-10 | 35.95 (-1.1%) | 115990 | 613 | 665 | 26 | 0.57% | 19.83 (0.1) | 25123 (-19.81%) |
| 2023-11-03 | 36.35 (-2.15%) | 115377 | -750 | 639 | -99 | 0.55% | 19.73 (-0.12) | 31330 (-16.21%) |
| 2023-10-27 | 37.15 (-3.76%) | 116127 | -1158 | 738 | -201 | 0.64% | 19.85 (-0.2) | 37392 (-39.77%) |
| 2023-10-20 | 38.6 (-10.65%) | 117285 | -4264 | 939 | -321 | 0.8% | 20.05 (-0.73) | 62086 (295.6%) |
| 2023-10-13 | 43.2 (-1.03%) | 121549 | -321 | 1260 | 96 | 1.04% | 20.78 (-0.06) | 15694 (-67.9%) |
| 2023-10-06 | 43.65 (-1.69%) | 121870 | -2052 | 1164 | -216 | 0.96% | 20.84 (-0.35) | 48897 (34.5%) |
| 2023-09-28 | 44.4 (-0.56%) | 123922 | 8633 | 1380 | -47 | 1.11% | 21.19 (1.48) | 36355 (-34.79%) |
| 2023-09-22 | 44.65 (-0.22%) | 115289 | -3975 | 1427 | -611 | 1.24% | 19.71 (-0.68) | 55749 (-63.34%) |
| 2023-09-15 | 44.75 (-8.21%) | 119264 | 7873 | 2038 | -168 | 1.71% | 20.39 (1.35) | 152053 (10.03%) |
| 2023-09-08 | 48.75 (-4.04%) | 111391 | 13445 | 2206 | 42 | 1.98% | 19.04 (2.29) | 138187 (190.69%) |
| 2023-09-01 | 50.8 (-0.78%) | 97946 | -619 | 2164 | -80 | 2.21% | 16.75 (-0.1) | 47538 (2.95%) |
| 2023-08-25 | 51.2 (1.19%) | 98565 | 1557 | 2244 | -38 | 2.28% | 16.85 (0.26) | 46174 (-33.44%) |
| 2023-08-18 | 50.6 (-2.13%) | 97008 | -2844 | 2282 | -230 | 2.35% | 16.59 (-0.48) | 69375 (-38.02%) |
| 2023-08-11 | 51.7 (5.3%) | 99852 | -746 | 2512 | -159 | 2.52% | 17.07 (-0.13) | 111925 (41.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 49.1 (1.13%) | 100598 | 4459 | 2671 | -60 | 2.66% | 17.2 (0.76) | 79142 (-40.34%) |
| 2023-07-28 | 48.55 (-8.05%) | 96139 | -9340 | 2731 | -626 | 2.84% | 16.44 (-1.59) | 132666 (-47.44%) |
| 2023-07-21 | 52.8 (-2.76%) | 105479 | -863 | 3357 | -684 | 3.18% | 18.03 (-0.15) | 252390 (2.75%) |
| 2023-07-14 | 54.3 (-0.55%) | 106342 | 6966 | 4041 | -1353 | 3.8% | 18.18 (1.19) | 245646 (18.05%) |
| 2023-07-07 | 54.6 (0.55%) | 99376 | -12516 | 5394 | -2993 | 5.43% | 16.99 (-2.14) | 208089 (-37.09%) |
| 2023-06-30 | 54.3 (5.03%) | 111892 | -18862 | 8387 | 3172 | 7.5% | 19.13 (-3.23) | 330792 (14.88%) |
| 2023-06-21 | 51.7 (12.76%) | 130754 | 15120 | 5215 | 2816 | 3.99% | 22.36 (2.59) | 287939 (-8.19%) |
| 2023-06-16 | 45.85 (12.65%) | 115634 | 1856 | 2399 | 709 | 2.07% | 19.77 (0.32) | 313622 (130.17%) |
| 2023-06-09 | 40.7 (-2.28%) | 113778 | -7142 | 1690 | -417 | 1.49% | 19.45 (-1.22) | 136256 (-63.66%) |
| 2023-06-02 | 41.65 (3.74%) | 120920 | 15719 | 2107 | 433 | 1.74% | 20.67 (2.68) | 374991 (122.58%) |
| 2023-05-26 | 40.15 (5.66%) | 105201 | -1402 | 1674 | 237 | 1.59% | 17.99 (-0.24) | 168474 (-40.88%) |
| 2023-05-19 | 38.0 (1.6%) | 106603 | 8247 | 1437 | 442 | 1.35% | 18.23 (1.41) | 284976 (84.86%) |
| 2023-05-12 | 37.4 (11.98%) | 98356 | -3769 | 995 | 757 | 1.01% | 16.82 (-0.64) | 154159 (479.31%) |
| 2023-05-05 | 33.4 (2.45%) | 102125 | -186 | 238 | 118 | 0.23% | 17.46 (-0.03) | 26610 (86.5%) |
| 2023-04-28 | 32.6 (0.77%) | 102311 | -465 | 120 | 53 | 0.12% | 17.49 (-0.08) | 14268 (-41.48%) |
| 2023-04-21 | 32.35 (-3.14%) | 102776 | 301 | 67 | 29 | 0.07% | 17.57 (0.05) | 24382 (-26.94%) |
| 2023-04-14 | 33.4 (1.37%) | 102475 | 735 | 38 | -241 | 0.04% | 17.52 (0.13) | 33373 (316.98%) |
| 2023-04-07 | 32.95 (-0.15%) | 101740 | -223 | 279 | -146 | 0.27% | 17.39 (-0.04) | 8003 (-86.83%) |
| 2023-03-31 | 33.0 (0.46%) | 101963 | 1325 | 425 | -166 | 0.42% | 17.43 (0.22) | 60750 (193.07%) |
| 2023-03-24 | 32.85 (1.55%) | 100638 | -271 | 591 | -99 | 0.59% | 17.21 (-0.04) | 20728 (-47.64%) |
| 2023-03-17 | 32.35 (-2.41%) | 100909 | 653 | 690 | -829 | 0.68% | 17.25 (0.11) | 39591 (-36.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 33.15 (0.0%) | 100256 | 1156 | 1519 | -234 | 1.52% | 17.14 (0.2) | 62350 (417.7%) |
| 2023-03-03 | 33.15 (-1.04%) | 99100 | 728 | 1753 | -50 | 1.77% | 16.94 (0.12) | 12043 (-56.45%) |
| 2023-02-24 | 33.5 (-1.62%) | 98372 | -6269 | 1803 | -90 | 1.83% | 16.82 (-1.07) | 27655 (14.17%) |
| 2023-02-17 | 34.05 (2.56%) | 104641 | -2 | 1893 | 3 | 1.81% | 17.89 (0.0) | 24222 (10.13%) |
| 2023-02-10 | 33.2 (-3.49%) | 104643 | 703 | 1890 | -31 | 1.81% | 17.89 (0.12) | 21993 (-22.23%) |
| 2023-02-03 | 34.4 (3.77%) | 103940 | -2008 | 1921 | 32 | 1.85% | 17.77 (-0.34) | 28281 (540.92%) |
| 2023-01-17 | 33.15 (0.61%) | 105948 | -4888 | 1889 | -25 | 1.78% | 18.11 (-0.84) | 4412 (-72.26%) |
| 2023-01-13 | 32.95 (-2.95%) | 110836 | -5551 | 1914 | -130 | 1.73% | 18.95 (-0.95) | 15904 (11.17%) |
| 2023-01-06 | 33.95 (-1.59%) | 116387 | -7555 | 2044 | -127 | 1.76% | 19.9 (-1.29) | 14306 (-63.49%) |
| 2022-12-30 | 34.5 (2.37%) | 123942 | -3826 | 2171 | 47 | 1.75% | 21.19 (-0.66) | 39183 (4.67%) |
| 2022-12-23 | 33.7 (-4.53%) | 127768 | 129 | 2124 | -916 | 1.66% | 21.85 (0.03) | 37436 (-50.63%) |
| 2022-12-16 | 35.3 (4.28%) | 127639 | -6241 | 3040 | 100 | 2.38% | 21.82 (-1.07) | 75824 (-15.76%) |
| 2022-12-09 | 33.85 (4.8%) | 133880 | -5597 | 2940 | -171 | 2.2% | 22.89 (-0.96) | 90004 (169.45%) |
| 2022-12-02 | 32.3 (1.41%) | 139477 | -3286 | 3111 | -122 | 2.23% | 23.85 (-0.56) | 33403 (-28.13%) |