- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 69.1 (7.3%) | 94773 | 8348 | 4307 | 1488 | 0 | 4.54% | 16.2 (1.42) | 466644 (48.84%) | 19.95% | 63.25% | 117.77% |
| 2024-04-18 | 64.4 (0.16%) | 86425 | -382 | 2819 | -739 | 0 | 3.26% | 14.78 (-0.06) | 313511 (11.26%) | 13.4% | 52.86% | 98.56% |
| 2024-04-17 | 64.3 (9.91%) | 86807 | -7238 | 3558 | 1872 | 0 | 4.1% | 14.84 (-1.24) | 281794 (92.64%) | 12.05% | 43.18% | 86.16% |
| 2024-04-16 | 58.5 (-4.72%) | 94045 | -3334 | 1686 | -998 | 5 | 1.79% | 16.08 (-0.57) | 146278 (-46.11%) | 6.25% | 32.82% | 74.71% |
| 2024-04-15 | 61.4 (1.49%) | 97379 | 5781 | 2684 | 347 | 0 | 2.76% | 16.65 (0.99) | 271464 (21.39%) | 11.6% | 29.89% | 69.52% |
| 2024-04-12 | 60.5 (7.84%) | 91598 | -6380 | 2337 | 1611 | 0 | 2.55% | 15.66 (-1.09) | 223635 (156.66%) | 9.56% | 20.49% | 58.47% |
| 2024-04-11 | 56.1 (0.9%) | 97978 | 3718 | 726 | 183 | 0 | 0.74% | 16.75 (0.63) | 87133 (121.48%) | 3.72% | 12.18% | 50.28% |
| 2024-04-10 | 55.6 (-1.59%) | 94260 | 1060 | 543 | -5 | 0 | 0.58% | 16.12 (0.19) | 39342 (-49.44%) | 1.68% | 11.47% | 48.28% |
| 2024-04-09 | 56.5 (1.8%) | 93200 | 710 | 548 | 98 | 0 | 0.59% | 15.93 (0.12) | 77807 (51.44%) | 3.33% | 11.9% | 48.04% |
| 2024-04-08 | 55.5 (-0.54%) | 92490 | 1912 | 450 | -18 | 0 | 0.49% | 15.81 (0.32) | 51379 (75.13%) | 2.2% | 11.36% | 46.35% |
| 2024-04-03 | 55.8 (-1.93%) | 90578 | -1623 | 468 | -87 | 0 | 0.52% | 15.49 (-0.27) | 29337 (-58.36%) | 1.25% | 14.71% | 45.33% |
| 2024-04-02 | 56.9 (1.07%) | 92201 | -2831 | 555 | 165 | 0 | 0.6% | 15.76 (-0.49) | 70459 (42.91%) | 3.01% | 19.57% | 46.16% |
| 2024-04-01 | 56.3 (-0.35%) | 95032 | -4651 | 390 | 125 | 0 | 0.41% | 16.25 (-0.79) | 49304 (-24.47%) | 2.11% | 25.04% | 44.66% |
| 2024-03-29 | 56.5 (-2.08%) | 99683 | 154 | 265 | 265 | 0 | 0.27% | 17.04 (0.02) | 65280 (-49.65%) | 2.79% | 25.23% | 45.43% |
| 2024-03-28 | 57.7 (4.91%) | 99529 | 3098 | 0 | 0 | 0 | 0.0% | 17.02 (0.53) | 129646 (-9.46%) | 5.54% | 23.53% | 46.02% |
| 2024-03-27 | 55.0 (-4.01%) | 96431 | -1515 | 0 | 0 | 0 | 0.0% | 16.49 (-0.26) | 143198 (-27.84%) | 6.12% | 19.33% | 43.83% |
| 2024-03-26 | 57.3 (9.98%) | 97946 | -264 | 0 | -4 | 4 | 0.0% | 16.75 (-0.04) | 198436 (270.18%) | 8.48% | 13.95% | 39.44% |
| 2024-03-25 | 52.1 (6.11%) | 98210 | 3394 | 4 | -333 | 2 | 0.0% | 16.79 (0.58) | 53606 (108.51%) | 2.29% | 6.46% | 33.05% |
| 2024-03-22 | 49.1 (-0.3%) | 94816 | 1148 | 337 | -274 | 0 | 0.36% | 16.21 (0.2) | 25709 (-18.03%) | 1.1% | 4.77% | 32.87% |
| 2024-03-21 | 49.25 (4.45%) | 93668 | 842 | 611 | 62 | 0 | 0.65% | 16.01 (0.14) | 31364 (82.23%) | 1.34% | 4.73% | 35.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 47.15 (-1.05%) | 92826 | -119 | 549 | -157 | 0 | 0.59% | 15.87 (-0.02) | 17211 (-26.06%) | 0.74% | 3.94% | 34.4% |
| 2024-03-19 | 47.65 (-1.14%) | 92945 | 1419 | 706 | -120 | 0 | 0.76% | 15.89 (0.24) | 23278 (66.04%) | 1.0% | 4.58% | 34.54% |
| 2024-03-18 | 48.2 (2.34%) | 91526 | 1288 | 826 | -42 | 0 | 0.9% | 15.65 (0.22) | 14019 (-43.46%) | 0.6% | 5.3% | 34.52% |
| 2024-03-15 | 47.1 (-2.59%) | 90238 | -2265 | 868 | -277 | 0 | 0.96% | 15.43 (-0.39) | 24797 (91.41%) | 1.06% | 6.15% | 35.16% |
| 2024-03-14 | 48.35 (-0.62%) | 92503 | 294 | 1145 | -72 | 0 | 1.24% | 15.82 (0.05) | 12954 (-59.61%) | 0.55% | 6.73% | 34.96% |
| 2024-03-13 | 48.65 (-1.52%) | 92209 | -855 | 1217 | -113 | 0 | 1.32% | 15.77 (-0.14) | 32076 (-20.31%) | 1.37% | 7.35% | 35.05% |
| 2024-03-12 | 49.4 (-3.33%) | 93064 | -2875 | 1330 | -331 | 0 | 1.43% | 15.91 (-0.49) | 40249 (19.09%) | 1.72% | 8.06% | 34.27% |
| 2024-03-11 | 51.1 (2.2%) | 95939 | 3186 | 1661 | 84 | 0 | 1.73% | 16.4 (0.54) | 33798 (-11.83%) | 1.44% | 7.85% | 33.47% |
| 2024-03-08 | 50.0 (-4.76%) | 92753 | 1090 | 1577 | -442 | 0 | 1.7% | 15.86 (0.19) | 38332 (39.14%) | 1.64% | 9.29% | 32.46% |
| 2024-03-07 | 52.5 (-0.94%) | 91663 | 3020 | 2019 | -445 | 0 | 2.2% | 15.67 (0.51) | 27549 (-43.44%) | 1.18% | 11.03% | 31.19% |
| 2024-03-06 | 53.0 (1.53%) | 88643 | -441 | 2464 | 444 | 0 | 2.78% | 15.16 (-0.07) | 48704 (38.29%) | 2.08% | 13.2% | 30.28% |
| 2024-03-05 | 52.2 (-1.51%) | 89084 | -9475 | 2020 | -176 | 4 | 2.27% | 15.23 (-1.62) | 35219 (-47.83%) | 1.51% | 12.85% | 28.58% |
| 2024-03-04 | 53.0 (-0.75%) | 98559 | 1218 | 2196 | -119 | 2 | 2.23% | 16.85 (0.21) | 67503 (-14.5%) | 2.89% | 13.44% | 27.52% |
| 2024-03-01 | 53.4 (2.89%) | 97341 | -9465 | 2315 | 139 | 3 | 2.38% | 16.64 (-1.62) | 78955 (0.78%) | 3.37% | 12.66% | 25.51% |
| 2024-02-29 | 51.9 (7.23%) | 106806 | -2432 | 2176 | 793 | 2 | 2.04% | 18.26 (-0.42) | 78347 (92.82%) | 3.35% | 12.63% | 23.86% |
| 2024-02-27 | 48.4 (0.52%) | 109238 | -2350 | 1383 | 144 | 0 | 1.27% | 18.68 (-0.4) | 40632 (-17.02%) | 1.74% | 9.9% | 21.27% |
| 2024-02-26 | 48.15 (2.99%) | 111588 | 2935 | 1239 | 200 | 0 | 1.11% | 19.08 (0.5) | 48965 (-0.65%) | 2.09% | 9.04% | 20.0% |
| 2024-02-23 | 46.75 (2.97%) | 108653 | -2576 | 1039 | 267 | 13 | 0.96% | 18.58 (-0.44) | 49284 (-37.1%) | 2.11% | 7.93% | 18.57% |
| 2024-02-22 | 45.4 (2.25%) | 111229 | 2631 | 772 | -39 | 0 | 0.69% | 19.02 (0.45) | 78348 (442.11%) | 3.35% | 7.06% | 18.0% |
| 2024-02-21 | 44.4 (0.91%) | 108598 | -652 | 811 | 100 | 2 | 0.75% | 18.57 (-0.11) | 14452 (-29.65%) | 0.62% | 4.57% | 15.25% |
| 2024-02-20 | 44.0 (-2.98%) | 109250 | 493 | 711 | -190 | 0 | 0.65% | 18.68 (0.09) | 20543 (-10.22%) | 0.88% | 4.6% | 15.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 45.35 (2.83%) | 108757 | -800 | 901 | 200 | 0 | 0.83% | 18.59 (-0.14) | 22882 (-21.21%) | 0.98% | 4.31% | 15.72% |
| 2024-02-16 | 44.1 (-4.75%) | 109557 | 2181 | 701 | -205 | 7 | 0.64% | 18.73 (0.37) | 29041 (45.15%) | 1.24% | 4.25% | 15.82% |
| 2024-02-15 | 46.3 (2.89%) | 107376 | 24 | 906 | 146 | 0 | 0.84% | 18.36 (0.01) | 20008 (32.82%) | 0.86% | 3.45% | 16.87% |
| 2024-02-05 | 45.0 (-0.66%) | 107352 | 241 | 760 | -376 | 240 | 0.71% | 18.35 (0.04) | 15064 (8.19%) | 0.64% | 2.96% | 17.82% |
| 2024-02-02 | 45.3 (0.33%) | 107111 | 116 | 1136 | 10 | 0 | 1.06% | 18.31 (0.02) | 13924 (-34.84%) | 0.6% | 2.58% | 17.78% |
| 2024-02-01 | 45.15 (2.96%) | 106995 | -9003 | 1126 | 77 | 0 | 1.05% | 18.29 (-1.54) | 21368 (106.69%) | 0.91% | 2.37% | 17.42% |
| 2024-01-31 | 43.85 (0.69%) | 115998 | -1358 | 1049 | 92 | 0 | 0.9% | 19.83 (-0.23) | 10338 (19.52%) | 0.44% | 1.9% | 16.79% |
| 2024-01-30 | 43.55 (-0.34%) | 117356 | 418 | 957 | -12 | 0 | 0.82% | 20.06 (0.07) | 8649 (41.17%) | 0.37% | 2.33% | 16.74% |
| 2024-01-29 | 43.7 (1.04%) | 116938 | -1018 | 969 | 1 | 0 | 0.83% | 19.99 (-0.18) | 6127 (-30.9%) | 0.26% | 3.69% | 16.73% |
| 2024-01-26 | 43.25 (-0.69%) | 117956 | -206 | 968 | 167 | 1 | 0.82% | 20.17 (-0.03) | 8867 (-15.27%) | 0.38% | 4.19% | 16.82% |
| 2024-01-25 | 43.55 (-1.02%) | 118162 | 246 | 801 | -36 | 0 | 0.68% | 20.2 (0.04) | 10466 (-48.96%) | 0.45% | 4.27% | 16.88% |
| 2024-01-24 | 44.0 (1.62%) | 117916 | -2497 | 837 | 233 | 0 | 0.71% | 20.16 (-0.43) | 20506 (-49.23%) | 0.88% | 4.49% | 16.72% |
| 2024-01-23 | 43.3 (3.34%) | 120413 | -1856 | 604 | 191 | 0 | 0.5% | 20.59 (-0.31) | 40387 (126.32%) | 1.73% | 5.15% | 16.08% |
| 2024-01-22 | 41.9 (3.71%) | 122269 | 322 | 413 | -103 | 0 | 0.34% | 20.9 (0.05) | 17845 (66.21%) | 0.76% | 4.02% | 14.59% |
| 2024-01-19 | 40.4 (3.06%) | 121947 | 542 | 516 | 163 | 0 | 0.42% | 20.85 (0.09) | 10736 (-30.71%) | 0.46% | 4.21% | 14.17% |
| 2024-01-18 | 39.2 (0.77%) | 121405 | -172 | 353 | 80 | 0 | 0.29% | 20.76 (-0.03) | 15495 (-57.02%) | 0.66% | 4.77% | 14.29% |
| 2024-01-17 | 38.9 (-7.71%) | 121577 | -1963 | 273 | -227 | 1 | 0.22% | 20.79 (-0.33) | 36051 (157.36%) | 1.54% | 5.18% | 15.02% |
| 2024-01-16 | 42.15 (-2.77%) | 123540 | -416 | 500 | -65 | 0 | 0.4% | 21.12 (-0.07) | 14008 (-37.19%) | 0.6% | 5.94% | 13.83% |
| 2024-01-15 | 43.35 (0.81%) | 123956 | -1416 | 565 | 13 | 0 | 0.46% | 21.19 (-0.25) | 22303 (-5.72%) | 0.95% | 7.14% | 13.63% |
| 2024-01-12 | 43.0 (-3.48%) | 125372 | -1360 | 552 | -236 | 0 | 0.44% | 21.44 (-0.23) | 23657 (-6.15%) | 1.01% | 6.79% | 13.7% |
| 2024-01-11 | 44.55 (1.6%) | 126732 | 171 | 788 | 44 | 0 | 0.62% | 21.67 (0.03) | 25209 (-53.11%) | 1.08% | 6.01% | 13.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 43.85 (-2.99%) | 126561 | -661 | 744 | -168 | 0 | 0.59% | 21.64 (-0.11) | 53761 (27.96%) | 2.3% | 5.22% | 13.23% |
| 2024-01-09 | 45.2 (5.12%) | 127222 | 2621 | 912 | 370 | 0 | 0.72% | 21.75 (0.45) | 42014 (193.93%) | 1.8% | 3.32% | 11.8% |
| 2024-01-08 | 43.0 (1.42%) | 124601 | 499 | 542 | 93 | 0 | 0.43% | 21.3 (0.08) | 14294 (163.17%) | 0.61% | 1.88% | 11.26% |
| 2024-01-05 | 42.4 (1.07%) | 124102 | -21 | 449 | 7 | 0 | 0.36% | 21.22 (0.0) | 5431 (-18.3%) | 0.23% | 1.62% | 12.39% |
| 2024-01-04 | 41.95 (-0.71%) | 124123 | 408 | 442 | -6 | 0 | 0.36% | 21.22 (0.07) | 6648 (-27.61%) | 0.28% | 1.83% | 13.71% |
| 2024-01-03 | 42.25 (0.0%) | 123715 | 440 | 448 | 3 | 0 | 0.36% | 21.15 (0.07) | 9183 (8.28%) | 0.39% | 1.83% | 14.33% |
| 2024-01-02 | 42.25 (0.6%) | 123275 | 47 | 445 | 3 | 0 | 0.36% | 21.08 (0.01) | 8481 (4.09%) | 0.36% | 1.67% | 15.26% |
| 2023-12-29 | 42.0 (-1.18%) | 123228 | -1603 | 442 | -28 | 0 | 0.36% | 21.07 (-0.27) | 8148 (-20.56%) | 0.35% | 1.55% | 15.24% |
| 2023-12-28 | 42.5 (1.07%) | 124831 | -625 | 470 | -19 | 0 | 0.38% | 21.34 (-0.11) | 10256 (50.01%) | 0.44% | 1.54% | 15.46% |
| 2023-12-27 | 42.05 (0.36%) | 125456 | -597 | 489 | -8 | 0 | 0.39% | 21.45 (-0.1) | 6837 (27.24%) | 0.29% | 1.68% | 15.41% |
| 2023-12-26 | 41.9 (-0.59%) | 126053 | -154 | 497 | -17 | 0 | 0.39% | 21.55 (-0.03) | 5373 (-3.71%) | 0.23% | 2.79% | 15.8% |
| 2023-12-25 | 42.15 (0.84%) | 126207 | 143 | 514 | 4 | 0 | 0.41% | 21.58 (0.03) | 5580 (-30.15%) | 0.24% | 2.9% | 16.26% |
| 2023-12-22 | 41.8 (-0.59%) | 126064 | 174 | 510 | -10 | 0 | 0.4% | 21.55 (0.03) | 7989 (-41.04%) | 0.34% | 3.07% | 16.75% |
| 2023-12-21 | 42.05 (-3.33%) | 125890 | 1817 | 520 | -148 | 0 | 0.41% | 21.52 (0.31) | 13550 (-58.54%) | 0.58% | 3.74% | 17.38% |
| 2023-12-20 | 43.5 (5.84%) | 124073 | -594 | 668 | 227 | 0 | 0.54% | 21.21 (-0.1) | 32680 (303.48%) | 1.4% | 3.68% | 17.27% |
| 2023-12-19 | 41.1 (0.0%) | 124667 | -729 | 441 | -159 | 0 | 0.35% | 21.31 (-0.13) | 8099 (-14.5%) | 0.35% | 3.39% | 16.1% |
| 2023-12-18 | 41.1 (-0.12%) | 125396 | 118 | 600 | -125 | 0 | 0.48% | 21.44 (0.02) | 9472 (-60.08%) | 0.4% | 3.91% | 16.06% |
| 2023-12-15 | 41.15 (-2.49%) | 125278 | 661 | 725 | 167 | 0 | 0.58% | 21.42 (0.11) | 23726 (96.99%) | 1.01% | 4.76% | 15.97% |
| 2023-12-14 | 42.2 (-0.35%) | 124617 | -695 | 558 | -15 | 0 | 0.45% | 21.31 (-0.12) | 12044 (-53.43%) | 0.51% | 5.49% | 15.59% |
| 2023-12-13 | 42.35 (-3.75%) | 125312 | -1210 | 573 | -234 | 0 | 0.46% | 21.43 (-0.2) | 25864 (27.37%) | 1.11% | 6.53% | 16.42% |
| 2023-12-12 | 44.0 (-0.23%) | 126522 | -1211 | 807 | 22 | 0 | 0.64% | 21.63 (-0.21) | 20307 (-31.12%) | 0.87% | 6.33% | 16.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 44.1 (2.32%) | 127733 | 465 | 785 | 126 | 0 | 0.61% | 21.84 (0.08) | 29482 (-27.65%) | 1.26% | 6.78% | 15.43% |
| 2023-12-08 | 43.1 (2.62%) | 127268 | 3004 | 659 | 174 | 0 | 0.52% | 21.76 (0.51) | 40747 (12.16%) | 1.74% | 5.86% | 14.37% |
| 2023-12-07 | 42.0 (4.48%) | 124264 | 802 | 485 | -37 | 0 | 0.39% | 21.25 (0.14) | 36328 (71.59%) | 1.55% | 4.68% | 12.81% |
| 2023-12-06 | 40.2 (-3.48%) | 123462 | 397 | 522 | 2 | 0 | 0.42% | 21.11 (0.07) | 21172 (-31.25%) | 0.9% | 3.52% | 11.39% |
| 2023-12-05 | 41.65 (2.71%) | 123065 | 1925 | 520 | 45 | 0 | 0.42% | 21.04 (0.33) | 30796 (277.24%) | 1.32% | 3.3% | 10.74% |
| 2023-12-04 | 40.55 (1.25%) | 121140 | -527 | 475 | 13 | 0 | 0.39% | 20.71 (-0.09) | 8163 (-37.69%) | 0.35% | 2.67% | 9.63% |
| 2023-12-01 | 40.05 (-0.74%) | 121667 | 918 | 462 | -39 | 2 | 0.38% | 20.8 (0.16) | 13102 (44.01%) | 0.56% | 3.05% | 9.57% |
| 2023-11-30 | 40.35 (-1.22%) | 120749 | 523 | 501 | -25 | 0 | 0.41% | 20.64 (0.08) | 9098 (-43.3%) | 0.39% | 3.47% | 9.19% |
| 2023-11-29 | 40.85 (0.86%) | 120226 | -864 | 526 | 7 | 0 | 0.44% | 20.56 (-0.14) | 16046 (-0.28%) | 0.69% | 3.55% | 9.1% |
| 2023-11-28 | 40.5 (0.12%) | 121090 | -243 | 519 | -205 | 0 | 0.43% | 20.7 (-0.04) | 16091 (-5.69%) | 0.69% | 3.09% | 8.67% |
| 2023-11-27 | 40.45 (0.87%) | 121333 | 2587 | 724 | 51 | 0 | 0.6% | 20.74 (0.44) | 17061 (-25.3%) | 0.73% | 2.7% | 8.39% |
| 2023-11-24 | 40.1 (3.35%) | 118746 | 1964 | 673 | 67 | 0 | 0.57% | 20.3 (0.33) | 22839 (107.88%) | 0.98% | 2.29% | 7.86% |
| 2023-11-23 | 38.8 (1.84%) | 116782 | -254 | 606 | 141 | 0 | 0.52% | 19.97 (-0.04) | 10986 (107.1%) | 0.47% | 1.95% | 7.14% |
| 2023-11-22 | 38.1 (-0.91%) | 117036 | 236 | 465 | -16 | 0 | 0.4% | 20.01 (0.04) | 5305 (-24.11%) | 0.23% | 2.83% | 7.03% |
| 2023-11-21 | 38.45 (0.0%) | 116800 | 15 | 481 | -146 | 2 | 0.41% | 19.97 (0.0) | 6990 (-5.33%) | 0.3% | 3.43% | 7.09% |
| 2023-11-20 | 38.45 (0.39%) | 116785 | 1009 | 627 | -14 | 0 | 0.54% | 19.97 (0.18) | 7384 (-50.43%) | 0.32% | 3.28% | 7.2% |
| 2023-11-17 | 38.3 (-1.29%) | 115776 | 610 | 641 | -210 | 0 | 0.55% | 19.79 (0.1) | 14898 (-52.78%) | 0.64% | 3.16% | 7.17% |
| 2023-11-16 | 38.8 (5.15%) | 115166 | 569 | 851 | 313 | 0 | 0.74% | 19.69 (0.1) | 31549 (61.99%) | 1.35% | 2.71% | 7.23% |
| 2023-11-15 | 36.9 (1.65%) | 114597 | -117 | 538 | -122 | 0 | 0.47% | 19.59 (-0.02) | 19475 (470.35%) | 0.83% | 1.49% | 6.28% |
| 2023-11-14 | 36.3 (-0.41%) | 114714 | 217 | 660 | -20 | 0 | 0.58% | 19.61 (0.03) | 3414 (-26.07%) | 0.15% | 0.92% | 6.05% |
| 2023-11-13 | 36.45 (1.39%) | 114497 | -1493 | 680 | 15 | 0 | 0.59% | 19.58 (-0.25) | 4618 (4.31%) | 0.2% | 0.98% | 6.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 35.95 (-1.78%) | 115990 | 755 | 665 | 60 | 0 | 0.57% | 19.83 (0.13) | 4427 (51.06%) | 0.19% | 1.07% | 6.67% |
| 2023-11-09 | 36.6 (-0.54%) | 115235 | 43 | 605 | -34 | 0 | 0.53% | 19.7 (0.01) | 2931 (-52.01%) | 0.13% | 1.06% | 6.71% |
| 2023-11-08 | 36.8 (0.55%) | 115192 | -91 | 639 | -7 | 0 | 0.55% | 19.69 (-0.02) | 6108 (26.35%) | 0.26% | 1.23% | 6.76% |
| 2023-11-07 | 36.6 (-0.95%) | 115283 | 236 | 646 | 28 | 0 | 0.56% | 19.71 (0.04) | 4834 (-29.14%) | 0.21% | 1.23% | 6.76% |
| 2023-11-06 | 36.95 (1.65%) | 115047 | -330 | 618 | -21 | 0 | 0.54% | 19.67 (-0.06) | 6822 (66.02%) | 0.29% | 1.43% | 6.81% |
| 2023-11-03 | 36.35 (0.14%) | 115377 | 84 | 639 | -56 | 0 | 0.55% | 19.73 (0.02) | 4109 (-41.42%) | 0.18% | 1.34% | 7.11% |
| 2023-11-02 | 36.3 (1.54%) | 115293 | 111 | 695 | -187 | 1 | 0.6% | 19.71 (0.02) | 7014 (18.04%) | 0.3% | 1.42% | 7.41% |
| 2023-11-01 | 35.75 (-0.14%) | 115182 | -397 | 882 | 4 | 0 | 0.77% | 19.69 (-0.07) | 5942 (-37.16%) | 0.25% | 1.48% | 7.65% |
| 2023-10-31 | 35.8 (-3.24%) | 115579 | -425 | 878 | 121 | 0 | 0.76% | 19.76 (-0.07) | 9456 (96.68%) | 0.4% | 1.51% | 7.62% |
| 2023-10-30 | 37.0 (-0.4%) | 116004 | -123 | 757 | 19 | 0 | 0.65% | 19.83 (-0.02) | 4807 (-20.88%) | 0.21% | 1.52% | 7.43% |
| 2023-10-27 | 37.15 (-0.4%) | 116127 | -1126 | 738 | 7 | 0 | 0.64% | 19.85 (-0.2) | 6076 (-26.79%) | 0.26% | 1.6% | 7.42% |
| 2023-10-26 | 37.3 (-3.49%) | 117253 | 212 | 731 | -31 | 0 | 0.62% | 20.05 (0.04) | 8301 (23.96%) | 0.35% | 2.03% | 8.13% |
| 2023-10-25 | 38.65 (0.65%) | 117041 | 162 | 762 | -33 | 0 | 0.65% | 20.01 (0.03) | 6696 (-30.6%) | 0.29% | 2.07% | 7.95% |
| 2023-10-24 | 38.4 (-0.26%) | 116879 | -498 | 795 | -133 | 0 | 0.68% | 19.98 (-0.09) | 9648 (44.7%) | 0.41% | 2.4% | 7.96% |
| 2023-10-23 | 38.5 (-0.26%) | 117377 | 92 | 928 | -11 | 0 | 0.79% | 20.07 (0.02) | 6668 (-58.8%) | 0.29% | 2.38% | 7.89% |
| 2023-10-20 | 38.6 (-1.53%) | 117285 | -1422 | 939 | -195 | 0 | 0.8% | 20.05 (-0.25) | 16185 (73.29%) | 0.69% | 2.65% | 8.06% |
| 2023-10-19 | 39.2 (-2.24%) | 118707 | -1275 | 1134 | -63 | 1 | 0.96% | 20.3 (-0.21) | 9339 (-34.38%) | 0.4% | 2.2% | 8.17% |
| 2023-10-18 | 40.1 (-2.2%) | 119982 | -1337 | 1197 | -52 | 0 | 1.0% | 20.51 (-0.23) | 14234 (52.99%) | 0.61% | 1.97% | 8.26% |
| 2023-10-17 | 41.0 (-1.68%) | 121319 | -550 | 1249 | 23 | 0 | 1.03% | 20.74 (-0.1) | 9304 (-28.56%) | 0.4% | 1.63% | 10.13% |
| 2023-10-16 | 41.7 (-3.47%) | 121869 | 320 | 1226 | -34 | 0 | 1.01% | 20.84 (0.06) | 13023 (135.59%) | 0.56% | 1.49% | 11.9% |
| 2023-10-13 | 43.2 (-2.04%) | 121549 | 117 | 1260 | 133 | 0 | 1.04% | 20.78 (0.02) | 5527 (34.57%) | 0.24% | 1.52% | 12.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 44.1 (0.92%) | 121432 | -80 | 1127 | -22 | 0 | 0.93% | 20.76 (-0.02) | 4107 (-32.2%) | 0.18% | 1.76% | 12.45% |
| 2023-10-11 | 43.7 (0.11%) | 121512 | -358 | 1149 | -15 | 0 | 0.95% | 20.78 (-0.06) | 6058 (-0.08%) | 0.26% | 2.12% | 12.79% |
| 2023-10-06 | 43.65 (-1.8%) | 121870 | -211 | 1164 | -49 | 0 | 0.96% | 20.84 (-0.03) | 6063 (-55.72%) | 0.26% | 2.09% | 13.09% |
| 2023-10-05 | 44.45 (3.01%) | 122081 | -1445 | 1213 | 26 | 0 | 0.99% | 20.87 (-0.25) | 13693 (22.35%) | 0.59% | 2.05% | 13.54% |
| 2023-10-04 | 43.15 (-0.46%) | 123526 | -397 | 1187 | -86 | 20 | 0.96% | 21.12 (-0.07) | 11191 (-11.9%) | 0.48% | 1.65% | 13.76% |
| 2023-10-03 | 43.35 (-1.7%) | 123923 | -53 | 1273 | -92 | 0 | 1.03% | 21.19 (-0.01) | 12703 (142.16%) | 0.54% | 2.15% | 14.52% |
| 2023-10-02 | 44.1 (-0.68%) | 123976 | 54 | 1365 | -15 | 0 | 1.1% | 21.2 (0.01) | 5245 (3.73%) | 0.22% | 1.78% | 16.57% |
| 2023-09-28 | 44.4 (0.79%) | 123922 | -157 | 1380 | -10 | 0 | 1.11% | 21.19 (-0.02) | 5057 (13.98%) | 0.22% | 1.85% | 16.64% |
| 2023-09-27 | 44.05 (0.0%) | 124079 | 32 | 1390 | -20 | 0 | 1.12% | 21.21 (0.0) | 4437 (-80.5%) | 0.19% | 1.98% | 16.73% |
| 2023-09-26 | 44.05 (-0.79%) | 124047 | 8670 | 1410 | -82 | 0 | 1.14% | 21.21 (1.48) | 22754 (454.11%) | 0.97% | 2.24% | 17.03% |
| 2023-09-25 | 44.4 (-0.56%) | 115377 | 88 | 1492 | 65 | 0 | 1.29% | 19.73 (0.02) | 4106 (-39.93%) | 0.18% | 2.07% | 16.49% |
| 2023-09-22 | 44.65 (1.82%) | 115289 | -609 | 1427 | -74 | 0 | 1.24% | 19.71 (-0.11) | 6835 (-16.08%) | 0.29% | 2.38% | 16.82% |
| 2023-09-21 | 43.85 (-1.13%) | 115898 | -690 | 1501 | -307 | 1 | 1.3% | 19.82 (-0.11) | 8145 (-23.44%) | 0.35% | 4.57% | 16.87% |
| 2023-09-20 | 44.35 (-2.21%) | 116588 | 562 | 1808 | -38 | 0 | 1.55% | 19.93 (0.09) | 10640 (-43.3%) | 0.45% | 6.39% | 16.93% |
| 2023-09-19 | 45.35 (1.23%) | 116026 | -3103 | 1846 | 128 | 0 | 1.59% | 19.84 (-0.53) | 18766 (65.18%) | 0.8% | 6.91% | 16.78% |
| 2023-09-18 | 44.8 (0.11%) | 119129 | -135 | 1718 | -320 | 2 | 1.44% | 20.37 (-0.02) | 11361 (-80.42%) | 0.49% | 6.47% | 16.59% |
| 2023-09-15 | 44.75 (0.56%) | 119264 | -517 | 2038 | -22 | 0 | 1.71% | 20.39 (-0.09) | 58023 (14.53%) | 2.48% | 6.5% | 16.41% |
| 2023-09-14 | 44.5 (-8.34%) | 119781 | 2940 | 2060 | -458 | 0 | 1.72% | 20.48 (0.5) | 50663 (121.03%) | 2.17% | 4.58% | 14.64% |
| 2023-09-13 | 48.55 (0.73%) | 116841 | 3226 | 2518 | 98 | 0 | 2.16% | 19.98 (0.55) | 22921 (169.75%) | 0.98% | 3.12% | 13.16% |
| 2023-09-12 | 48.2 (0.0%) | 113615 | 1230 | 2420 | 159 | 0 | 2.13% | 19.43 (0.22) | 8497 (-28.87%) | 0.36% | 2.95% | 12.59% |
| 2023-09-11 | 48.2 (-1.13%) | 112385 | 994 | 2261 | 55 | 1 | 2.01% | 19.21 (0.17) | 11946 (-8.61%) | 0.51% | 3.82% | 12.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 48.75 (0.31%) | 111391 | -1508 | 2206 | 67 | 0 | 1.98% | 19.04 (-0.26) | 13072 (-21.46%) | 0.56% | 5.91% | 12.88% |
| 2023-09-07 | 48.6 (0.31%) | 112899 | 3832 | 2139 | 323 | 0 | 1.89% | 19.3 (0.65) | 16643 (-12.0%) | 0.71% | 5.64% | 13.3% |
| 2023-09-06 | 48.45 (1.36%) | 109067 | 3460 | 1816 | 180 | 0 | 1.67% | 18.65 (0.59) | 18912 (-34.58%) | 0.81% | 5.24% | 13.34% |
| 2023-09-05 | 47.8 (3.13%) | 105607 | 3417 | 1636 | -188 | 0 | 1.55% | 18.06 (0.59) | 28908 (-52.34%) | 1.24% | 4.92% | 13.55% |
| 2023-09-04 | 46.35 (-8.76%) | 102190 | 4244 | 1824 | -340 | 0 | 1.78% | 17.47 (0.72) | 60650 (777.61%) | 2.59% | 4.12% | 13.86% |
| 2023-09-01 | 50.8 (0.4%) | 97946 | -625 | 2164 | 36 | 0 | 2.21% | 16.75 (-0.1) | 6910 (-4.6%) | 0.3% | 2.03% | 11.76% |
| 2023-08-31 | 50.6 (-1.36%) | 98571 | 509 | 2128 | -79 | 0 | 2.16% | 16.85 (0.08) | 7244 (-36.78%) | 0.31% | 2.08% | 11.94% |
| 2023-08-30 | 51.3 (0.0%) | 98062 | -583 | 2207 | -42 | 0 | 2.25% | 16.77 (-0.1) | 11458 (13.72%) | 0.49% | 2.18% | 12.45% |
| 2023-08-29 | 51.3 (2.6%) | 98645 | -696 | 2249 | 136 | 0 | 2.28% | 16.87 (-0.11) | 10075 (-14.97%) | 0.43% | 1.99% | 12.58% |
| 2023-08-28 | 50.0 (-2.34%) | 99341 | 776 | 2113 | -131 | 7 | 2.13% | 16.98 (0.13) | 11848 (48.71%) | 0.51% | 2.18% | 13.61% |
| 2023-08-25 | 51.2 (0.39%) | 98565 | 177 | 2244 | -5 | 0 | 2.28% | 16.85 (0.03) | 7967 (-17.2%) | 0.34% | 1.97% | 13.99% |
| 2023-08-24 | 51.0 (1.8%) | 98388 | -459 | 2249 | 67 | 0 | 2.29% | 16.82 (-0.08) | 9623 (37.49%) | 0.41% | 2.34% | 14.91% |
| 2023-08-23 | 50.1 (1.21%) | 98847 | 410 | 2182 | 44 | 0 | 2.21% | 16.9 (0.07) | 6999 (-51.67%) | 0.3% | 2.62% | 16.1% |
| 2023-08-22 | 49.5 (-1.79%) | 98437 | 1604 | 2138 | -88 | 10 | 2.17% | 16.83 (0.27) | 14482 (103.95%) | 0.62% | 2.73% | 16.53% |
| 2023-08-21 | 50.4 (-0.4%) | 96833 | -175 | 2226 | -56 | 3 | 2.3% | 16.56 (-0.03) | 7101 (-57.14%) | 0.3% | 2.67% | 17.11% |
| 2023-08-18 | 50.6 (-3.07%) | 97008 | -864 | 2282 | -95 | 0 | 2.35% | 16.59 (-0.14) | 16569 (3.04%) | 0.71% | 2.97% | 17.65% |
| 2023-08-17 | 52.2 (2.15%) | 97872 | -2031 | 2377 | -9 | 0 | 2.43% | 16.73 (-0.35) | 16080 (68.65%) | 0.69% | 3.24% | 17.98% |
| 2023-08-16 | 51.1 (-0.78%) | 99903 | 513 | 2386 | -186 | 3 | 2.39% | 17.08 (0.09) | 9534 (-28.16%) | 0.41% | 3.3% | 19.21% |
| 2023-08-15 | 51.5 (1.58%) | 99390 | -502 | 2572 | 62 | 41 | 2.59% | 16.99 (-0.09) | 13272 (-4.65%) | 0.57% | 3.91% | 21.5% |
| 2023-08-14 | 50.7 (-1.93%) | 99892 | 40 | 2510 | -2 | 0 | 2.51% | 17.08 (0.01) | 13919 (-39.23%) | 0.59% | 4.89% | 25.22% |
| 2023-08-11 | 51.7 (4.02%) | 99852 | -2511 | 2512 | -112 | 0 | 2.52% | 17.07 (-0.43) | 22902 (30.1%) | 0.98% | 4.78% | 28.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 49.7 (-3.68%) | 102363 | 945 | 2624 | -277 | 2 | 2.56% | 17.5 (0.16) | 17604 (-26.02%) | 0.75% | 4.29% | 28.64% |
| 2023-08-09 | 51.6 (-0.77%) | 101418 | 1413 | 2901 | -22 | 1 | 2.86% | 17.34 (0.24) | 23796 (-34.4%) | 1.02% | 4.36% | 29.57% |
| 2023-08-08 | 52.0 (3.38%) | 100005 | -484 | 2923 | 228 | 0 | 2.92% | 17.1 (-0.08) | 36274 (219.67%) | 1.55% | 3.96% | 30.76% |
| 2023-08-07 | 50.3 (2.44%) | 100489 | -109 | 2695 | 24 | 0 | 2.68% | 17.18 (-0.02) | 11347 (0.3%) | 0.49% | 3.87% | 30.83% |
| 2023-08-04 | 49.1 (0.41%) | 100598 | 556 | 2671 | 36 | 0 | 2.66% | 17.2 (0.1) | 11313 (-40.97%) | 0.48% | 4.27% | 32.65% |
| 2023-08-02 | 48.9 (-1.41%) | 100042 | 3354 | 2635 | 92 | 1 | 2.63% | 17.1 (0.57) | 19166 (32.39%) | 0.82% | 5.05% | 33.62% |
| 2023-08-01 | 49.6 (0.2%) | 96688 | -2722 | 2543 | -111 | 0 | 2.63% | 16.53 (-0.47) | 14476 (-57.65%) | 0.62% | 5.83% | 34.39% |
| 2023-07-31 | 49.5 (1.96%) | 99410 | 3271 | 2654 | -77 | 0 | 2.67% | 17.0 (0.56) | 34186 (65.06%) | 1.46% | 5.94% | 35.38% |
| 2023-07-28 | 48.55 (-1.62%) | 96139 | -1678 | 2731 | -328 | 0 | 2.84% | 16.44 (-0.28) | 20711 (-29.91%) | 0.89% | 5.67% | 35.85% |
| 2023-07-27 | 49.35 (-1.89%) | 97817 | -1912 | 3059 | 69 | 0 | 3.13% | 16.72 (-0.33) | 29551 (-21.13%) | 1.26% | 5.63% | 37.2% |
| 2023-07-26 | 50.3 (-1.95%) | 99729 | -2069 | 2990 | -186 | 0 | 3.0% | 17.05 (-0.35) | 37468 (120.34%) | 1.6% | 5.41% | 37.92% |
| 2023-07-25 | 51.3 (0.59%) | 101798 | -1963 | 3176 | 67 | 0 | 3.12% | 17.4 (-0.34) | 17004 (-39.12%) | 0.73% | 5.73% | 39.31% |
| 2023-07-24 | 51.0 (-3.41%) | 103761 | -1718 | 3109 | -248 | 2 | 3.0% | 17.74 (-0.29) | 27931 (41.79%) | 1.19% | 7.7% | 41.9% |
| 2023-07-21 | 52.8 (0.38%) | 105479 | -2934 | 3357 | 34 | 1 | 3.18% | 18.03 (-0.51) | 19699 (-19.2%) | 0.84% | 10.79% | 44.32% |
| 2023-07-20 | 52.6 (2.53%) | 108413 | -2449 | 3323 | 163 | 2 | 3.07% | 18.54 (-0.41) | 24380 (-45.73%) | 1.04% | 13.5% | 48.16% |
| 2023-07-19 | 51.3 (0.59%) | 110862 | 2401 | 3160 | -83 | 0 | 2.85% | 18.95 (0.41) | 44921 (-28.9%) | 1.92% | 13.89% | 52.65% |
| 2023-07-18 | 51.0 (3.87%) | 108461 | -1230 | 3243 | -932 | 5 | 2.99% | 18.54 (-0.21) | 63180 (-36.95%) | 2.7% | 13.66% | 52.83% |
| 2023-07-17 | 49.1 (-9.58%) | 109691 | 3349 | 4175 | 134 | 0 | 3.81% | 18.75 (0.57) | 100209 (20.42%) | 4.28% | 13.17% | 57.04% |
| 2023-07-14 | 54.3 (0.18%) | 106342 | 3977 | 4041 | -64 | 0 | 3.8% | 18.18 (0.68) | 83219 (148.59%) | 3.56% | 10.5% | 56.06% |
| 2023-07-13 | 54.2 (0.18%) | 102365 | 693 | 4105 | -147 | 0 | 4.01% | 17.5 (0.12) | 33477 (-15.17%) | 1.43% | 9.25% | 53.38% |
| 2023-07-12 | 54.1 (-0.18%) | 101672 | 529 | 4252 | -13 | 0 | 4.18% | 17.38 (0.09) | 39463 (-23.76%) | 1.69% | 9.27% | 52.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 54.2 (2.07%) | 101143 | 3212 | 4265 | -503 | 1 | 4.22% | 17.29 (0.55) | 51760 (37.2%) | 2.21% | 9.18% | 52.57% |
| 2023-07-10 | 53.1 (-2.75%) | 97931 | -1445 | 4768 | -626 | 0 | 4.87% | 16.74 (-0.25) | 37726 (-30.23%) | 1.61% | 8.57% | 51.58% |
| 2023-07-07 | 54.6 (-1.27%) | 99376 | 1846 | 5394 | -1388 | 9 | 5.43% | 16.99 (0.31) | 54075 (59.58%) | 2.31% | 8.89% | 51.06% |
| 2023-07-06 | 55.3 (0.91%) | 97530 | -2929 | 6782 | -1349 | 0 | 6.95% | 16.68 (-0.5) | 33885 (-9.18%) | 1.45% | 8.81% | 49.57% |
| 2023-07-05 | 54.8 (-2.14%) | 100459 | -490 | 8131 | -511 | 0 | 8.09% | 17.18 (-0.08) | 37308 (-0.42%) | 1.59% | 9.34% | 49.46% |
| 2023-07-04 | 56.0 (-1.06%) | 100949 | -9847 | 8642 | -311 | 0 | 8.56% | 17.26 (-1.68) | 37467 (-17.38%) | 1.6% | 10.75% | 49.22% |
| 2023-07-03 | 56.6 (4.24%) | 110796 | -1096 | 8953 | 566 | 0 | 8.08% | 18.94 (-0.19) | 45351 (-12.98%) | 1.94% | 12.46% | 50.03% |
| 2023-06-30 | 54.3 (-1.27%) | 111892 | -7086 | 8387 | 46 | 0 | 7.5% | 19.13 (-1.21) | 52113 (12.36%) | 2.23% | 14.14% | 50.31% |
| 2023-06-29 | 55.0 (0.92%) | 118978 | -766 | 8341 | -121 | 0 | 7.01% | 20.34 (-0.13) | 46380 (-33.91%) | 1.98% | 16.59% | 52.47% |
| 2023-06-28 | 54.5 (4.41%) | 119744 | 896 | 8462 | 2644 | 0 | 7.07% | 20.47 (0.15) | 70178 (-9.48%) | 3.0% | 20.14% | 53.89% |
| 2023-06-27 | 52.2 (-3.15%) | 118848 | -12718 | 5818 | -1028 | 0 | 4.9% | 20.32 (-2.17) | 77527 (-8.35%) | 3.31% | 19.24% | 54.5% |
| 2023-06-26 | 53.9 (4.26%) | 131566 | 812 | 6846 | 1631 | 0 | 5.2% | 22.49 (0.13) | 84592 (-22.78%) | 3.62% | 22.84% | 53.8% |
| 2023-06-21 | 51.7 (3.5%) | 130754 | 5220 | 5215 | 1871 | 0 | 3.99% | 22.36 (0.9) | 109546 (-15.31%) | 4.68% | 22.53% | 52.52% |
| 2023-06-20 | 49.95 (8.12%) | 125534 | 6550 | 3344 | 1206 | 3 | 2.66% | 21.46 (1.12) | 129356 (163.79%) | 5.53% | 18.72% | 48.77% |
| 2023-06-19 | 46.2 (0.76%) | 118984 | 3350 | 2138 | -261 | 0 | 1.8% | 20.34 (0.57) | 49036 (-69.68%) | 2.1% | 14.12% | 43.89% |
| 2023-06-16 | 45.85 (0.11%) | 115634 | 2146 | 2399 | -83 | 0 | 2.07% | 19.77 (0.37) | 161737 (108.88%) | 6.91% | 13.41% | 42.46% |
| 2023-06-15 | 45.8 (9.96%) | 113488 | -5242 | 2482 | 754 | 0 | 2.19% | 19.4 (-0.9) | 77428 (278.99%) | 3.31% | 7.71% | 37.27% |
| 2023-06-14 | 41.65 (0.6%) | 118730 | 302 | 1728 | -7 | 0 | 1.46% | 20.3 (0.05) | 20430 (-5.49%) | 0.87% | 5.5% | 36.5% |
| 2023-06-13 | 41.4 (0.24%) | 118428 | 2863 | 1735 | -11 | 0 | 1.47% | 20.25 (0.49) | 21617 (-33.3%) | 0.92% | 5.44% | 37.01% |
| 2023-06-12 | 41.3 (1.47%) | 115565 | 1787 | 1746 | 56 | 10 | 1.51% | 19.76 (0.31) | 32408 (13.3%) | 1.39% | 5.86% | 37.88% |
| 2023-06-09 | 40.7 (0.25%) | 113778 | -1355 | 1690 | -100 | 0 | 1.49% | 19.45 (-0.23) | 28604 (12.16%) | 1.22% | 5.82% | 41.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 40.6 (-1.34%) | 115133 | -873 | 1790 | -111 | 0 | 1.55% | 19.68 (-0.15) | 25501 (32.59%) | 1.09% | 7.01% | 43.73% |
| 2023-06-07 | 41.15 (0.61%) | 116006 | -1425 | 1901 | -19 | 0 | 1.64% | 19.83 (-0.25) | 19233 (-38.74%) | 0.82% | 8.14% | 43.69% |
| 2023-06-06 | 40.9 (-1.45%) | 117431 | -149 | 1920 | -147 | 0 | 1.64% | 20.08 (-0.02) | 31397 (-0.39%) | 1.34% | 11.71% | 43.14% |
| 2023-06-05 | 41.5 (-0.36%) | 117580 | -3340 | 2067 | -40 | 0 | 1.76% | 20.1 (-0.57) | 31519 (-44.12%) | 1.35% | 13.77% | 42.31% |
| 2023-06-02 | 41.65 (-0.12%) | 120920 | -8680 | 2107 | -20 | 0 | 1.74% | 20.67 (-1.49) | 56408 (8.63%) | 2.41% | 16.03% | 42.0% |
| 2023-06-01 | 41.7 (-1.42%) | 129600 | -951 | 2127 | -180 | 0 | 1.64% | 22.16 (-0.16) | 51929 (-49.46%) | 2.22% | 16.23% | 39.73% |
| 2023-05-31 | 42.3 (3.68%) | 130551 | 15285 | 2307 | 451 | 0 | 1.77% | 22.32 (2.61) | 102753 (29.08%) | 4.39% | 16.35% | 37.77% |
| 2023-05-30 | 40.8 (1.75%) | 115266 | -1024 | 1856 | 271 | 1 | 1.61% | 19.71 (-0.17) | 79605 (-5.56%) | 3.4% | 12.9% | 33.64% |
| 2023-05-29 | 40.1 (-0.12%) | 116290 | 11089 | 1585 | -89 | 0 | 1.36% | 19.88 (1.89) | 84294 (37.7%) | 3.6% | 10.13% | 30.71% |
| 2023-05-26 | 40.15 (1.26%) | 105201 | 2938 | 1674 | 134 | 1 | 1.59% | 17.99 (0.51) | 61217 (11.9%) | 2.62% | 7.2% | 27.2% |
| 2023-05-25 | 39.65 (3.26%) | 102263 | -2061 | 1540 | 181 | 3 | 1.51% | 17.48 (-0.36) | 54706 (149.8%) | 2.34% | 6.31% | 24.67% |
| 2023-05-24 | 38.4 (1.59%) | 104324 | -804 | 1359 | 14 | 4 | 1.3% | 17.84 (-0.13) | 21900 (46.13%) | 0.94% | 6.5% | 22.42% |
| 2023-05-23 | 37.8 (-1.43%) | 105128 | -1700 | 1345 | -55 | 0 | 1.28% | 17.97 (-0.29) | 14987 (-4.31%) | 0.64% | 6.95% | 21.74% |
| 2023-05-22 | 38.35 (0.92%) | 106828 | 225 | 1400 | -37 | 0 | 1.31% | 18.26 (0.03) | 15662 (-61.11%) | 0.67% | 8.11% | 21.19% |
| 2023-05-19 | 38.0 (-2.94%) | 106603 | 4507 | 1437 | -285 | 0 | 1.35% | 18.23 (0.77) | 40271 (-32.15%) | 1.72% | 12.18% | 20.74% |
| 2023-05-18 | 39.15 (3.43%) | 102096 | 4285 | 1722 | 342 | 10 | 1.69% | 17.46 (0.74) | 59357 (83.06%) | 2.54% | 14.18% | 19.2% |
| 2023-05-17 | 37.85 (-0.53%) | 97811 | -2355 | 1380 | -19 | 1 | 1.41% | 16.72 (-0.41) | 32424 (-22.95%) | 1.39% | 12.69% | 16.87% |
| 2023-05-16 | 38.05 (0.13%) | 100166 | -1074 | 1399 | 19 | 0 | 1.4% | 17.13 (-0.18) | 42084 (-62.03%) | 1.8% | 11.58% | 15.67% |
| 2023-05-15 | 38.0 (1.6%) | 101240 | 2884 | 1380 | 385 | 0 | 1.36% | 17.31 (0.49) | 110838 (27.32%) | 4.74% | 10.29% | 14.12% |
| 2023-05-12 | 37.4 (10.0%) | 98356 | -4707 | 995 | 796 | 0 | 1.01% | 16.82 (-0.8) | 87056 (255.97%) | 3.72% | 6.59% | 9.55% |
| 2023-05-11 | 34.0 (1.19%) | 103063 | 182 | 199 | 64 | 0 | 0.19% | 17.62 (0.03) | 24455 (282.25%) | 1.05% | 3.01% | 6.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 33.6 (0.0%) | 102881 | -178 | 135 | -133 | 0 | 0.13% | 17.59 (-0.03) | 6397 (-46.59%) | 0.27% | 2.22% | 5.62% |
| 2023-05-09 | 33.6 (-2.18%) | 103059 | -2 | 268 | -111 | 0 | 0.26% | 17.62 (0.0) | 11979 (-50.64%) | 0.51% | 2.21% | 5.62% |
| 2023-05-08 | 34.35 (2.84%) | 103061 | 936 | 379 | 141 | 0 | 0.37% | 17.62 (0.16) | 24270 (650.69%) | 1.04% | 2.17% | 5.25% |
| 2023-05-05 | 33.4 (-0.89%) | 102125 | -421 | 238 | -14 | 0 | 0.23% | 17.46 (-0.07) | 3233 (-46.74%) | 0.14% | 1.23% | 4.35% |
| 2023-05-04 | 33.7 (0.9%) | 102546 | -767 | 252 | 94 | 0 | 0.25% | 17.53 (-0.13) | 6070 (-3.12%) | 0.26% | 1.18% | 4.42% |
| 2023-05-03 | 33.4 (-0.74%) | 103313 | 235 | 158 | 46 | 0 | 0.15% | 17.66 (0.04) | 6266 (-43.25%) | 0.27% | 1.01% | 4.39% |
| 2023-05-02 | 33.65 (3.22%) | 103078 | 767 | 112 | -8 | 0 | 0.11% | 17.62 (0.13) | 11041 (430.78%) | 0.47% | 0.99% | 4.42% |
| 2023-04-28 | 32.6 (0.15%) | 102311 | -90 | 120 | 3 | 0 | 0.12% | 17.49 (-0.02) | 2080 (-4.14%) | 0.09% | 0.61% | 4.98% |
| 2023-04-27 | 32.55 (-0.76%) | 102401 | -110 | 117 | -10 | 0 | 0.11% | 17.51 (-0.02) | 2169 (5.99%) | 0.09% | 0.75% | 5.68% |
| 2023-04-26 | 32.8 (1.39%) | 102511 | -122 | 127 | 30 | 0 | 0.12% | 17.53 (-0.02) | 2047 (-65.3%) | 0.09% | 0.84% | 5.84% |
| 2023-04-25 | 32.35 (-1.37%) | 102633 | 28 | 97 | 25 | 0 | 0.09% | 17.55 (0.01) | 5899 (184.84%) | 0.25% | 0.95% | 6.01% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 69.1 (14.21%) | 94773 | 3175 | 4307 | 1970 | 4.54% | 16.2 (0.54) | 1479693 (208.72%) |
| 2024-04-12 | 60.5 (8.42%) | 91598 | 1020 | 2337 | 1869 | 2.55% | 15.66 (0.17) | 479297 (221.46%) |
| 2024-04-03 | 55.8 (-1.24%) | 90578 | -9105 | 468 | 203 | 0.52% | 15.49 (-1.55) | 149100 (-74.74%) |
| 2024-03-29 | 56.5 (15.07%) | 99683 | 4867 | 265 | -72 | 0.27% | 17.04 (0.83) | 590168 (428.9%) |
| 2024-03-22 | 49.1 (4.25%) | 94816 | 4578 | 337 | -531 | 0.36% | 16.21 (0.78) | 111583 (-22.45%) |
| 2024-03-15 | 47.1 (-5.8%) | 90238 | -2515 | 868 | -709 | 0.96% | 15.43 (-0.43) | 143876 (-33.79%) |
| 2024-03-08 | 50.0 (-6.37%) | 92753 | -4588 | 1577 | -738 | 1.7% | 15.86 (-0.78) | 217308 (-11.99%) |
| 2024-03-01 | 53.4 (14.22%) | 97341 | -11312 | 2315 | 1276 | 2.38% | 16.64 (-1.94) | 246900 (33.09%) |
| 2024-02-23 | 46.75 (6.01%) | 108653 | -904 | 1039 | 338 | 0.96% | 18.58 (-0.15) | 185511 (278.21%) |
| 2024-02-16 | 44.1 (-2.0%) | 109557 | 2205 | 701 | -59 | 0.64% | 18.73 (0.38) | 49050 (225.59%) |
| 2024-02-05 | 45.0 (-0.66%) | 107352 | 241 | 760 | -376 | 0.71% | 18.35 (0.04) | 15064 (-75.06%) |
| 2024-02-02 | 45.3 (4.74%) | 107111 | -10845 | 1136 | 168 | 1.06% | 18.31 (-1.86) | 60408 (-38.4%) |
| 2024-01-26 | 43.25 (7.05%) | 117956 | -3991 | 968 | 452 | 0.82% | 20.17 (-0.68) | 98072 (-0.53%) |
| 2024-01-19 | 40.4 (-6.05%) | 121947 | -3425 | 516 | -36 | 0.42% | 20.85 (-0.59) | 98595 (-37.97%) |
| 2024-01-12 | 43.0 (1.42%) | 125372 | 1270 | 552 | 103 | 0.44% | 21.44 (0.22) | 158937 (434.35%) |
| 2024-01-05 | 42.4 (0.95%) | 124102 | 874 | 449 | 7 | 0.36% | 21.22 (0.15) | 29744 (-17.83%) |
| 2023-12-29 | 42.0 (0.48%) | 123228 | -2836 | 442 | -68 | 0.36% | 21.07 (-0.48) | 36196 (-49.58%) |
| 2023-12-22 | 41.8 (1.58%) | 126064 | 786 | 510 | -215 | 0.4% | 21.55 (0.13) | 71793 (-35.57%) |
| 2023-12-15 | 41.15 (-4.52%) | 125278 | -1990 | 725 | 66 | 0.58% | 21.42 (-0.34) | 111426 (-18.79%) |
| 2023-12-08 | 43.1 (7.62%) | 127268 | 5601 | 659 | 197 | 0.52% | 21.76 (0.96) | 137207 (92.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 40.05 (-0.12%) | 121667 | 2921 | 462 | -211 | 0.38% | 20.8 (0.5) | 71400 (33.44%) |
| 2023-11-24 | 40.1 (4.7%) | 118746 | 2970 | 673 | 32 | 0.57% | 20.3 (0.51) | 53506 (-27.65%) |
| 2023-11-17 | 38.3 (6.54%) | 115776 | -214 | 641 | -24 | 0.55% | 19.79 (-0.04) | 73956 (194.37%) |
| 2023-11-10 | 35.95 (-1.1%) | 115990 | 613 | 665 | 26 | 0.57% | 19.83 (0.1) | 25123 (-19.81%) |
| 2023-11-03 | 36.35 (-2.15%) | 115377 | -750 | 639 | -99 | 0.55% | 19.73 (-0.12) | 31330 (-16.21%) |
| 2023-10-27 | 37.15 (-3.76%) | 116127 | -1158 | 738 | -201 | 0.64% | 19.85 (-0.2) | 37392 (-39.77%) |
| 2023-10-20 | 38.6 (-10.65%) | 117285 | -4264 | 939 | -321 | 0.8% | 20.05 (-0.73) | 62086 (295.6%) |
| 2023-10-13 | 43.2 (-1.03%) | 121549 | -321 | 1260 | 96 | 1.04% | 20.78 (-0.06) | 15694 (-67.9%) |
| 2023-10-06 | 43.65 (-1.69%) | 121870 | -2052 | 1164 | -216 | 0.96% | 20.84 (-0.35) | 48897 (34.5%) |
| 2023-09-28 | 44.4 (-0.56%) | 123922 | 8633 | 1380 | -47 | 1.11% | 21.19 (1.48) | 36355 (-34.79%) |
| 2023-09-22 | 44.65 (-0.22%) | 115289 | -3975 | 1427 | -611 | 1.24% | 19.71 (-0.68) | 55749 (-63.34%) |
| 2023-09-15 | 44.75 (-8.21%) | 119264 | 7873 | 2038 | -168 | 1.71% | 20.39 (1.35) | 152053 (10.03%) |
| 2023-09-08 | 48.75 (-4.04%) | 111391 | 13445 | 2206 | 42 | 1.98% | 19.04 (2.29) | 138187 (190.69%) |
| 2023-09-01 | 50.8 (-0.78%) | 97946 | -619 | 2164 | -80 | 2.21% | 16.75 (-0.1) | 47538 (2.95%) |
| 2023-08-25 | 51.2 (1.19%) | 98565 | 1557 | 2244 | -38 | 2.28% | 16.85 (0.26) | 46174 (-33.44%) |
| 2023-08-18 | 50.6 (-2.13%) | 97008 | -2844 | 2282 | -230 | 2.35% | 16.59 (-0.48) | 69375 (-38.02%) |
| 2023-08-11 | 51.7 (5.3%) | 99852 | -746 | 2512 | -159 | 2.52% | 17.07 (-0.13) | 111925 (41.42%) |
| 2023-08-04 | 49.1 (1.13%) | 100598 | 4459 | 2671 | -60 | 2.66% | 17.2 (0.76) | 79142 (-40.34%) |
| 2023-07-28 | 48.55 (-8.05%) | 96139 | -9340 | 2731 | -626 | 2.84% | 16.44 (-1.59) | 132666 (-47.44%) |
| 2023-07-21 | 52.8 (-2.76%) | 105479 | -863 | 3357 | -684 | 3.18% | 18.03 (-0.15) | 252390 (2.75%) |
| 2023-07-14 | 54.3 (-0.55%) | 106342 | 6966 | 4041 | -1353 | 3.8% | 18.18 (1.19) | 245646 (18.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 54.6 (0.55%) | 99376 | -12516 | 5394 | -2993 | 5.43% | 16.99 (-2.14) | 208089 (-37.09%) |
| 2023-06-30 | 54.3 (5.03%) | 111892 | -18862 | 8387 | 3172 | 7.5% | 19.13 (-3.23) | 330792 (14.88%) |
| 2023-06-21 | 51.7 (12.76%) | 130754 | 15120 | 5215 | 2816 | 3.99% | 22.36 (2.59) | 287939 (-8.19%) |
| 2023-06-16 | 45.85 (12.65%) | 115634 | 1856 | 2399 | 709 | 2.07% | 19.77 (0.32) | 313622 (130.17%) |
| 2023-06-09 | 40.7 (-2.28%) | 113778 | -7142 | 1690 | -417 | 1.49% | 19.45 (-1.22) | 136256 (-63.66%) |
| 2023-06-02 | 41.65 (3.74%) | 120920 | 15719 | 2107 | 433 | 1.74% | 20.67 (2.68) | 374991 (122.58%) |
| 2023-05-26 | 40.15 (5.66%) | 105201 | -1402 | 1674 | 237 | 1.59% | 17.99 (-0.24) | 168474 (-40.88%) |
| 2023-05-19 | 38.0 (1.6%) | 106603 | 8247 | 1437 | 442 | 1.35% | 18.23 (1.41) | 284976 (84.86%) |
| 2023-05-12 | 37.4 (11.98%) | 98356 | -3769 | 995 | 757 | 1.01% | 16.82 (-0.64) | 154159 (479.31%) |
| 2023-05-05 | 33.4 (2.45%) | 102125 | -186 | 238 | 118 | 0.23% | 17.46 (-0.03) | 26610 (86.5%) |
| 2023-04-28 | 32.6 (0.77%) | 102311 | -465 | 120 | 53 | 0.12% | 17.49 (-0.08) | 14268 (-41.48%) |
| 2023-04-21 | 32.35 (-3.14%) | 102776 | 301 | 67 | 29 | 0.07% | 17.57 (0.05) | 24382 (-26.94%) |
| 2023-04-14 | 33.4 (1.37%) | 102475 | 735 | 38 | -241 | 0.04% | 17.52 (0.13) | 33373 (316.98%) |
| 2023-04-07 | 32.95 (-0.15%) | 101740 | -223 | 279 | -146 | 0.27% | 17.39 (-0.04) | 8003 (-86.83%) |
| 2023-03-31 | 33.0 (0.46%) | 101963 | 1325 | 425 | -166 | 0.42% | 17.43 (0.22) | 60750 (193.07%) |
| 2023-03-24 | 32.85 (1.55%) | 100638 | -271 | 591 | -99 | 0.59% | 17.21 (-0.04) | 20728 (-47.64%) |
| 2023-03-17 | 32.35 (-2.41%) | 100909 | 653 | 690 | -829 | 0.68% | 17.25 (0.11) | 39591 (-36.5%) |
| 2023-03-10 | 33.15 (0.0%) | 100256 | 1156 | 1519 | -234 | 1.52% | 17.14 (0.2) | 62350 (417.7%) |
| 2023-03-03 | 33.15 (-1.04%) | 99100 | 728 | 1753 | -50 | 1.77% | 16.94 (0.12) | 12043 (-56.45%) |
| 2023-02-24 | 33.5 (-1.62%) | 98372 | -6269 | 1803 | -90 | 1.83% | 16.82 (-1.07) | 27655 (14.17%) |
| 2023-02-17 | 34.05 (2.56%) | 104641 | -2 | 1893 | 3 | 1.81% | 17.89 (0.0) | 24222 (10.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 33.2 (-3.49%) | 104643 | 703 | 1890 | -31 | 1.81% | 17.89 (0.12) | 21993 (-22.23%) |
| 2023-02-03 | 34.4 (3.77%) | 103940 | -2008 | 1921 | 32 | 1.85% | 17.77 (-0.34) | 28281 (540.92%) |
| 2023-01-17 | 33.15 (0.61%) | 105948 | -4888 | 1889 | -25 | 1.78% | 18.11 (-0.84) | 4412 (-72.26%) |
| 2023-01-13 | 32.95 (-2.95%) | 110836 | -5551 | 1914 | -130 | 1.73% | 18.95 (-0.95) | 15904 (11.17%) |
| 2023-01-06 | 33.95 (-1.59%) | 116387 | -7555 | 2044 | -127 | 1.76% | 19.9 (-1.29) | 14306 (-63.49%) |
| 2022-12-30 | 34.5 (2.37%) | 123942 | -3826 | 2171 | 47 | 1.75% | 21.19 (-0.66) | 39183 (4.67%) |
| 2022-12-23 | 33.7 (-4.53%) | 127768 | 129 | 2124 | -916 | 1.66% | 21.85 (0.03) | 37436 (-50.63%) |
| 2022-12-16 | 35.3 (4.28%) | 127639 | -6241 | 3040 | 100 | 2.38% | 21.82 (-1.07) | 75824 (-15.76%) |
| 2022-12-09 | 33.85 (4.8%) | 133880 | -5597 | 2940 | -171 | 2.2% | 22.89 (-0.96) | 90004 (169.45%) |
| 2022-12-02 | 32.3 (1.41%) | 139477 | -3286 | 3111 | -122 | 2.23% | 23.85 (-0.56) | 33403 (-28.13%) |
| 2022-11-25 | 31.85 (-1.24%) | 142763 | -665 | 3233 | -652 | 2.26% | 24.41 (-0.11) | 46478 (41.34%) |
| 2022-11-18 | 32.25 (1.57%) | 143428 | -372 | 3885 | -30 | 2.71% | 24.52 (-0.07) | 32883 (-36.22%) |
| 2022-11-11 | 31.75 (4.79%) | 143800 | -746 | 3915 | 208 | 2.72% | 24.59 (-0.12) | 51561 (115.47%) |
| 2022-11-04 | 30.3 (-1.62%) | 144546 | 309 | 3707 | -286 | 2.56% | 24.71 (0.05) | 23930 (-4.37%) |
| 2022-10-28 | 30.8 (-5.08%) | 144237 | 5714 | 3993 | -155 | 2.77% | 24.66 (0.98) | 25023 (-15.48%) |
| 2022-10-21 | 32.45 (0.62%) | 138523 | 6408 | 4148 | 50 | 2.99% | 23.68 (1.09) | 29607 (-4.23%) |
| 2022-10-14 | 32.25 (-1.98%) | 132115 | -146 | 4098 | 1171 | 3.1% | 22.59 (-0.02) | 30914 (50.63%) |
| 2022-10-07 | 32.9 (3.46%) | 132261 | -2132 | 2927 | 497 | 2.21% | 22.61 (-0.37) | 20524 (-64.69%) |
| 2022-09-30 | 31.8 (-3.2%) | 134393 | 2304 | 2430 | 1171 | 1.81% | 22.98 (0.4) | 58133 (106.36%) |
| 2022-09-23 | 32.85 (-0.3%) | 132089 | 2812 | 1259 | 27 | 0.95% | 22.58 (0.48) | 28170 (-30.93%) |
| 2022-09-16 | 32.95 (0.0%) | 129277 | 2109 | 1232 | -614 | 0.95% | 22.1 (0.36) | 40782 (18.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 32.95 (-3.37%) | 127168 | -2493 | 1846 | 156 | 1.45% | 21.74 (-0.43) | 34426 (-57.94%) |
| 2022-09-02 | 34.1 (-1.3%) | 129661 | 1315 | 1690 | -512 | 1.3% | 22.17 (0.23) | 81843 (1.77%) |
| 2022-08-26 | 34.55 (0.44%) | 128346 | 669 | 2202 | -345 | 1.72% | 21.94 (0.11) | 80423 (-31.18%) |
| 2022-08-19 | 34.4 (-0.58%) | 127677 | -1775 | 2547 | 355 | 1.99% | 21.83 (-0.3) | 116859 (155.84%) |
| 2022-08-12 | 34.6 (3.75%) | 129452 | -3114 | 2192 | -12 | 1.69% | 22.13 (-0.54) | 45676 (17.95%) |
| 2022-08-05 | 33.35 (-4.17%) | 132566 | 2892 | 2204 | -652 | 1.66% | 22.67 (0.5) | 38723 (26.8%) |
| 2022-07-29 | 34.8 (-2.25%) | 129674 | -4940 | 2856 | -236 | 2.2% | 22.17 (-0.85) | 30539 (-53.22%) |
| 2022-07-22 | 35.6 (1.71%) | 134614 | 405 | 3092 | 273 | 2.3% | 23.02 (0.07) | 65290 (2.74%) |
| 2022-07-15 | 35.0 (5.58%) | 134209 | -4541 | 2819 | -308 | 2.1% | 22.95 (-0.77) | 63550 (44.66%) |
| 2022-07-08 | 33.15 (2.16%) | 138750 | -1544 | 3127 | 28 | 2.25% | 23.72 (-0.27) | 43930 (-11.7%) |
| 2022-07-01 | 32.45 (-4.7%) | 140294 | 171 | 3099 | 658 | 2.21% | 23.99 (0.03) | 49753 (15.42%) |
| 2022-06-24 | 34.05 (-0.87%) | 140123 | 1146 | 2441 | -222 | 1.74% | 23.96 (0.2) | 43105 (-62.85%) |
| 2022-06-17 | 34.35 (-5.37%) | 138977 | -1301 | 2663 | -86 | 1.92% | 23.76 (-0.22) | 116029 (149.35%) |
| 2022-06-10 | 36.3 (3.71%) | 140278 | 183 | 2749 | 485 | 1.96% | 23.98 (0.03) | 46533 (40.07%) |
| 2022-06-02 | 35.0 (-3.05%) | 140095 | 1285 | 2264 | -484 | 1.62% | 23.95 (0.22) | 33221 (-56.69%) |
| 2022-05-27 | 36.1 (0.28%) | 138810 | -4928 | 2748 | 390 | 1.98% | 23.73 (-0.85) | 76709 (-17.18%) |
| 2022-05-20 | 36.0 (6.04%) | 143738 | -8153 | 2358 | 983 | 1.64% | 24.58 (-1.39) | 92617 (60.88%) |
| 2022-05-13 | 33.95 (-0.44%) | 151891 | -2172 | 1375 | 883 | 0.91% | 25.97 (-0.37) | 57567 (-9.41%) |
| 2022-05-06 | 34.1 (1.64%) | 154063 | 408 | 492 | 220 | 0.32% | 26.34 (0.07) | 63544 (49.32%) |
| 2022-04-29 | 33.55 (-0.89%) | 153655 | -925 | 272 | -388 | 0.18% | 26.27 (-0.16) | 42557 (-7.56%) |
| 2022-04-22 | 33.85 (-0.73%) | 154580 | 1112 | 660 | 98 | 0.43% | 26.43 (0.19) | 46035 (-26.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 34.1 (-3.67%) | 153468 | -854 | 562 | 546 | 0.37% | 26.24 (-0.15) | 62420 (5.72%) |
| 2022-04-08 | 35.4 (-2.34%) | 154322 | 2593 | 16 | -2894 | 0.01% | 26.39 (0.45) | 59041 (-53.1%) |
| 2022-04-01 | 36.25 (-1.76%) | 151729 | -1372 | 2910 | -1167 | 1.92% | 25.94 (-0.24) | 125893 (-59.25%) |
| 2022-03-25 | 36.9 (6.03%) | 153101 | -13153 | 4077 | 992 | 2.66% | 26.18 (-2.25) | 308972 (-17.1%) |
| 2022-03-18 | 34.8 (8.58%) | 166254 | -421 | 3085 | 1584 | 1.86% | 28.43 (-0.07) | 372722 (247.66%) |
| 2022-03-11 | 32.05 (-2.14%) | 166675 | -4037 | 1501 | -73 | 0.9% | 28.5 (-0.69) | 107209 (10.25%) |
| 2022-03-04 | 32.75 (4.8%) | 170712 | -2816 | 1574 | 250 | 0.92% | 29.19 (-0.48) | 97239 (3.62%) |
| 2022-02-25 | 31.25 (-0.32%) | 173528 | -4344 | 1324 | 80 | 0.76% | 29.67 (-0.74) | 93838 (20.42%) |
| 2022-02-18 | 31.35 (1.46%) | 177872 | 2398 | 1244 | -48 | 0.7% | 30.41 (0.41) | 77927 (52.52%) |
| 2022-02-11 | 30.9 (7.67%) | 175474 | -2295 | 1292 | 81 | 0.74% | 30.0 (-0.39) | 51093 (6.5%) |
| 2022-01-26 | 28.7 (-2.88%) | 177769 | -7209 | 1211 | -209 | 0.68% | 30.39 (-1.24) | 47977 (-6.41%) |
| 2022-01-21 | 29.55 (-1.01%) | 184978 | -4627 | 1420 | -305 | 0.77% | 31.63 (-0.79) | 51263 (-35.07%) |
| 2022-01-14 | 29.85 (-5.24%) | 189605 | -3978 | 1725 | 60 | 0.91% | 32.42 (-0.68) | 78956 (-23.44%) |
| 2022-01-07 | 31.5 (-3.37%) | 193583 | 5492 | 1665 | -156 | 0.86% | 33.1 (0.94) | 103125 (9.99%) |
| 2021-12-30 | 32.6 (3.16%) | 188091 | 15031 | 1821 | -88 | 0.97% | 32.16 (2.57) | 93756 (-43.77%) |
| 2021-12-24 | 31.6 (-0.94%) | 173060 | 15408 | 1909 | -445 | 1.1% | 29.59 (2.64) | 166744 (-56.09%) |
| 2021-12-17 | 31.9 (4.76%) | 157652 | 16553 | 2354 | 270 | 1.49% | 26.95 (2.83) | 379710 (0.6%) |
| 2021-12-10 | 30.45 (-11.99%) | 141099 | 7930 | 2084 | -1274 | 1.48% | 24.12 (1.35) | 377431 (48.67%) |
| 2021-12-03 | 34.6 (-2.81%) | 133169 | 9555 | 3358 | -873 | 2.52% | 22.77 (1.64) | 253864 (-35.02%) |
| 2021-11-26 | 35.6 (-8.37%) | 123614 | -12388 | 4231 | -2078 | 3.42% | 21.13 (-2.12) | 390695 (-30.51%) |
| 2021-11-19 | 38.85 (28.22%) | 136002 | 136002 | 6309 | 6309 | 4.64% | 23.25 (0) | 562243 (62.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 30.3 (11.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 345530 (95.89%) |
| 2021-11-06 | 27.2 (-22.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 176388 (-45.18%) |
| 2021-10-30 | 35.25 (2.92%) | 0 | -189807 | 0 | -5741 | 0 | N/A (0) | 321735 (0.13%) |
| 2021-10-22 | 34.25 (-4.33%) | 189807 | -250 | 5741 | -2247 | 3.02% | 32.45 (-0.04) | 321303 (-28.65%) |
| 2021-10-15 | 35.8 (6.07%) | 190057 | 8970 | 7988 | 2117 | 4.2% | 32.49 (1.53) | 450346 (-16.08%) |
| 2021-10-08 | 33.75 (5.47%) | 181087 | 12342 | 5871 | 2060 | 3.24% | 30.96 (2.11) | 536635 (6.48%) |
| 2021-10-01 | 32.0 (-6.16%) | 168745 | 131 | 3811 | -3048 | 2.26% | 28.85 (0.02) | 503999 (-55.48%) |
| 2021-09-24 | 34.1 (2.1%) | 168614 | -2890 | 6859 | 1239 | 4.07% | 28.83 (-0.49) | 1131954 (275.58%) |
| 2021-09-17 | 33.4 (17.19%) | 171504 | 57 | 5620 | 2853 | 3.28% | 29.32 (0.01) | 301386 (99.3%) |
| 2021-09-10 | 28.5 (-3.88%) | 171447 | 8260 | 2767 | -836 | 1.61% | 29.31 (1.41) | 151223 (-66.28%) |
| 2021-09-03 | 29.65 (0.85%) | 163187 | 10790 | 3603 | 277 | 2.21% | 27.9 (1.84) | 448401 (30.75%) |
| 2021-08-27 | 29.4 (5.0%) | 152397 | 13186 | 3326 | 615 | 2.18% | 26.06 (2.26) | 342935 (70.63%) |
| 2021-08-20 | 28.0 (5.46%) | 139211 | 5824 | 2711 | 394 | 1.95% | 23.8 (0.99) | 200987 (93.31%) |
| 2021-08-13 | 26.55 (-2.39%) | 133387 | -6086 | 2317 | -62 | 1.74% | 22.81 (-1.04) | 103969 (-27.84%) |
| 2021-08-06 | 27.2 (4.41%) | 139473 | -11298 | 2379 | 88 | 1.71% | 23.85 (-1.93) | 144089 (27.25%) |
| 2021-07-30 | 26.05 (8.32%) | 150771 | 1898 | 2291 | 1938 | 1.52% | 25.78 (0.33) | 113234 (171.66%) |
| 2021-07-23 | 24.05 (-1.03%) | 148873 | 773 | 353 | -71 | 0.24% | 25.45 (0.13) | 41682 (42.43%) |
| 2021-07-16 | 24.3 (-1.22%) | 148100 | -1489 | 424 | -247 | 0.29% | 25.32 (-0.26) | 29264 (-17.05%) |
| 2021-07-09 | 24.6 (0.82%) | 149589 | 2690 | 671 | -783 | 0.45% | 25.58 (0.46) | 35280 (-64.17%) |
| 2021-07-02 | 24.4 (1.46%) | 146899 | 18296 | 1454 | 709 | 0.99% | 25.12 (3.13) | 98469 (126.46%) |
| 2021-06-25 | 24.05 (-3.41%) | 128603 | -10226 | 745 | 47 | 0.58% | 21.99 (-1.75) | 43482 (23.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 24.9 (0.2%) | 138829 | 962 | 698 | 145 | 0.5% | 23.74 (0.17) | 35287 (-0.6%) |
| 2021-06-11 | 24.85 (0.0%) | 137867 | 914 | 553 | -17 | 0.4% | 23.57 (0.15) | 35501 (-0.83%) |
| 2021-06-04 | 24.85 (-0.2%) | 136953 | -200 | 570 | 85 | 0.42% | 23.42 (-0.03) | 35799 (-41.03%) |
| 2021-05-28 | 24.9 (7.1%) | 137153 | 2370 | 485 | -26 | 0.35% | 23.45 (0.41) | 60712 (-36.63%) |
| 2021-05-21 | 23.25 (3.33%) | 134783 | 1672 | 511 | 134 | 0.38% | 23.04 (0.28) | 95811 (-25.81%) |
| 2021-05-14 | 22.5 (-12.28%) | 133111 | 8730 | 377 | 152 | 0.28% | 22.76 (1.49) | 129148 (19.89%) |
| 2021-05-07 | 25.65 (-5.0%) | 124381 | -2001 | 225 | 177 | 0.18% | 21.27 (-0.34) | 107721 (-54.23%) |
| 2021-04-29 | 27.0 (0.56%) | 126382 | 3473 | 48 | 48 | 0.04% | 21.61 (0.6) | 235330 (83.09%) |
| 2021-04-23 | 26.85 (1.32%) | 122909 | 1513 | 0 | -388 | 0.0% | 21.01 (0.25) | 128533 (47.37%) |
| 2021-04-16 | 26.5 (-0.75%) | 121396 | -7293 | 388 | -319 | 0.32% | 20.76 (-1.24) | 87218 (4.8%) |
| 2021-04-09 | 26.7 (-0.56%) | 128689 | -6106 | 707 | -79 | 0.55% | 22.0 (-1.05) | 83224 (33.15%) |
| 2021-04-01 | 26.85 (-2.72%) | 134795 | -10068 | 786 | -542 | 0.58% | 23.05 (-1.72) | 62505 (-36.45%) |
| 2021-03-26 | 27.6 (0.36%) | 144863 | -2214 | 1328 | -109 | 0.92% | 24.77 (-0.38) | 98358 (-58.9%) |
| 2021-03-19 | 27.5 (-2.31%) | 147077 | -3443 | 1437 | -169 | 0.98% | 25.15 (-0.59) | 239301 (35.01%) |
| 2021-03-12 | 28.15 (-1.05%) | 150520 | 117 | 1606 | -140 | 1.07% | 25.74 (0.02) | 177246 (-67.47%) |
| 2021-03-05 | 28.45 (1.79%) | 150403 | -2098 | 1746 | 90 | 1.16% | 25.72 (-0.35) | 544803 (160.82%) |
| 2021-02-26 | 27.95 (1.82%) | 152501 | 8731 | 1656 | 60 | 1.09% | 26.07 (1.49) | 208884 (-12.4%) |
| 2021-02-19 | 27.45 (9.36%) | 143770 | -2671 | 1596 | 183 | 1.11% | 24.58 (-0.46) | 238442 (198.75%) |
| 2021-02-05 | 25.1 (-0.4%) | 146441 | -5235 | 1413 | -303 | 0.96% | 25.04 (-0.89) | 79812 (-44.49%) |
| 2021-01-29 | 25.2 (-4.91%) | 151676 | 2782 | 1716 | -319 | 1.13% | 25.93 (0.47) | 143779 (-26.85%) |
| 2021-01-22 | 26.5 (8.38%) | 148894 | 4621 | 2035 | 484 | 1.37% | 25.46 (0.79) | 196556 (19.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 24.45 (-2.59%) | 144273 | -3673 | 1551 | -996 | 1.08% | 24.67 (-0.62) | 164556 (-8.53%) |
| 2021-01-08 | 25.1 (-5.1%) | 147946 | -7692 | 2547 | 246 | 1.72% | 25.29 (-1.32) | 179900 (-9.35%) |
| 2020-12-31 | 26.45 (-1.86%) | 155638 | -9705 | 2301 | -5 | 1.48% | 26.61 (-1.66) | 198457 (-64.76%) |
| 2020-12-25 | 26.95 (-2.36%) | 165343 | -18638 | 2306 | -176 | 1.39% | 28.27 (-3.19) | 563085 (29.05%) |
| 2020-12-18 | 27.6 (18.97%) | 183981 | 43318 | 2482 | 1415 | 1.35% | 31.46 (7.41) | 436331 (30.42%) |
| 2020-12-11 | 23.2 (8.16%) | 140663 | 19135 | 1067 | 184 | 0.76% | 24.05 (3.27) | 334557 (86.92%) |
| 2020-12-04 | 21.45 (2.63%) | 121528 | 15576 | 883 | 1 | 0.73% | 20.78 (2.66) | 178987 (77.42%) |
| 2020-11-27 | 20.9 (9.42%) | 105952 | 7086 | 882 | 195 | 0.83% | 18.12 (1.22) | 100884 (139.94%) |
| 2020-11-20 | 19.1 (-1.55%) | 98866 | 3416 | 687 | -127 | 0.69% | 16.9 (0.58) | 42044 (-40.82%) |
| 2020-11-13 | 19.4 (-4.9%) | 95450 | 1237 | 814 | -118 | 0.85% | 16.32 (0.21) | 71049 (-22.03%) |
| 2020-11-06 | 20.4 (-3.09%) | 94213 | 9581 | 932 | 456 | 0.99% | 16.11 (1.64) | 91128 (-37.71%) |
| 2020-10-30 | 21.05 (-7.68%) | 84632 | 1297 | 476 | -583 | 0.56% | 14.47 (0.22) | 146299 (-35.85%) |
| 2020-10-23 | 22.8 (28.81%) | 83335 | 4895 | 1059 | 1019 | 1.27% | 14.25 (0) | 228050 (644.62%) |
| 2020-10-16 | 17.7 (-1.67%) | 78440 | -453 | 40 | 0 | 0.05% | N/A (0) | 30626 (39.83%) |
