- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 1265.0 (-1.56%) | 600 | 28 | 2 | 0 | 0 | 0.33% | 8.42 (0.4) | 500 (83.82%) |
| 2026-06-02 | 1285.0 (-2.28%) | 572 | -9 | 2 | 0 | 0 | 0.35% | 8.02 (-0.13) | 272 (-47.29%) |
| 2026-06-01 | 1315.0 (-3.66%) | 581 | 27 | 2 | -10 | 0 | 0.34% | 8.15 (0.38) | 516 (4.67%) |
| 2026-05-29 | 1365.0 (1.87%) | 554 | -1 | 12 | 0 | 0 | 2.17% | 7.77 (-0.02) | 493 (35.44%) |
| 2026-05-28 | 1340.0 (-5.96%) | 555 | -10 | 12 | 1 | 0 | 2.16% | 7.79 (-0.14) | 364 (24.66%) |
| 2026-05-27 | 1425.0 (-2.4%) | 565 | -34 | 11 | -1 | 0 | 1.95% | 7.93 (-0.47) | 292 (-15.61%) |
| 2026-05-26 | 1460.0 (-0.68%) | 599 | 7 | 12 | 1 | 0 | 2.0% | 8.4 (0.1) | 346 (-30.38%) |
| 2026-05-25 | 1470.0 (8.09%) | 592 | -1 | 11 | 0 | 0 | 1.86% | 8.3 (-0.02) | 497 (21.81%) |
| 2026-05-22 | 1360.0 (-1.09%) | 593 | 7 | 11 | 0 | 0 | 1.85% | 8.32 (0.1) | 408 (38.31%) |
| 2026-05-21 | 1375.0 (10.0%) | 586 | -3 | 11 | 0 | 0 | 1.88% | 8.22 (-0.04) | 295 (3.15%) |
| 2026-05-20 | 1250.0 (-3.1%) | 589 | 0 | 11 | 0 | 0 | 1.87% | 8.26 (0.0) | 286 (11.72%) |
| 2026-05-19 | 1290.0 (-1.15%) | 589 | -22 | 11 | -5 | 0 | 1.87% | 8.26 (-0.31) | 256 (-38.61%) |
| 2026-05-18 | 1305.0 (-4.74%) | 611 | -62 | 16 | 1 | 0 | 2.62% | 8.57 (-0.87) | 417 (-48.07%) |
| 2026-05-15 | 1370.0 (-6.16%) | 673 | 7 | 15 | 0 | 0 | 2.23% | 9.44 (0.1) | 803 (74.95%) |
| 2026-05-14 | 1460.0 (2.46%) | 666 | -15 | 15 | 0 | 0 | 2.25% | 9.34 (-0.21) | 459 (-16.7%) |
| 2026-05-13 | 1425.0 (-3.39%) | 681 | -14 | 15 | 0 | 0 | 2.2% | 9.55 (-0.2) | 551 (40.56%) |
| 2026-05-12 | 1475.0 (4.98%) | 695 | 48 | 15 | 0 | 0 | 2.16% | 9.75 (0.67) | 392 (35.17%) |
| 2026-05-11 | 1405.0 (0.72%) | 647 | 21 | 15 | 0 | 0 | 2.32% | 9.08 (0.3) | 290 (45.0%) |
| 2026-05-08 | 1395.0 (0.36%) | 626 | -10 | 15 | 0 | 0 | 2.4% | 8.78 (-0.14) | 200 (-15.61%) |
| 2026-05-07 | 1390.0 (-2.46%) | 636 | -17 | 15 | 0 | 0 | 2.36% | 8.92 (-0.24) | 237 (-63.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 1425.0 (-4.68%) | 653 | 9 | 15 | -4 | 0 | 2.3% | 9.16 (0.13) | 657 (112.62%) |
| 2026-05-05 | 1495.0 (0.67%) | 644 | -47 | 19 | 2 | 0 | 2.95% | 9.03 (-0.66) | 309 (-1.59%) |
| 2026-05-04 | 1485.0 (1.71%) | 691 | -10 | 17 | 0 | 0 | 2.46% | 9.69 (-0.14) | 314 (-40.3%) |
| 2026-04-30 | 1460.0 (-1.35%) | 701 | 6 | 17 | -2 | 0 | 2.43% | 9.83 (0.08) | 526 (27.67%) |
| 2026-04-29 | 1480.0 (4.59%) | 695 | 5 | 19 | 2 | 0 | 2.73% | 9.75 (0.07) | 412 (-27.59%) |
| 2026-04-28 | 1415.0 (4.43%) | 690 | -24 | 17 | -20 | 0 | 2.46% | 9.68 (-0.34) | 569 (-26.1%) |
| 2026-04-27 | 1355.0 (-9.97%) | 714 | -21 | 37 | 10 | 0 | 5.18% | 10.02 (-0.29) | 770 (-43.8%) |
| 2026-04-24 | 1505.0 (2.38%) | 735 | -107 | 27 | 3 | 0 | 3.67% | 10.31 (-1.5) | 1370 (44.21%) |
| 2026-04-23 | 1470.0 (-4.23%) | 842 | 22 | 24 | 2 | 0 | 2.85% | 11.81 (0.31) | 950 (47.29%) |
| 2026-04-22 | 1535.0 (0.66%) | 820 | 14 | 22 | 0 | 0 | 2.68% | 11.5 (0.19) | 645 (-51.47%) |
| 2026-04-21 | 1525.0 (-3.17%) | 806 | -106 | 22 | 3 | 0 | 2.73% | 11.31 (-1.48) | 1329 (11.68%) |
| 2026-04-20 | 1575.0 (-2.78%) | 912 | -44 | 19 | 0 | 0 | 2.08% | 12.79 (-0.62) | 1190 (16.1%) |
| 2026-04-17 | 1620.0 (-0.31%) | 956 | 108 | 19 | 0 | 0 | 1.99% | 13.41 (1.51) | 1025 (-7.41%) |
| 2026-04-16 | 1625.0 (-6.07%) | 848 | -63 | 19 | 0 | 0 | 2.24% | 11.9 (-0.88) | 1107 (94.89%) |
| 2026-04-15 | 1730.0 (-1.42%) | 911 | 12 | 19 | -4 | 0 | 2.09% | 12.78 (0.17) | 568 (-60.31%) |
| 2026-04-14 | 1755.0 (-0.28%) | 899 | -182 | 23 | -2 | 0 | 2.56% | 12.61 (-2.55) | 1431 (80.68%) |
| 2026-04-13 | 1760.0 (10.0%) | 1081 | 121 | 25 | 2 | 0 | 2.31% | 15.16 (1.69) | 792 (-9.69%) |
| 2026-04-10 | 1600.0 (4.92%) | 960 | 95 | 23 | 3 | 0 | 2.4% | 13.47 (1.34) | 877 (-6.0%) |
| 2026-04-09 | 1525.0 (4.45%) | 865 | 18 | 20 | 0 | 0 | 2.31% | 12.13 (0.25) | 933 (-6.33%) |
| 2026-04-08 | 1460.0 (9.77%) | 847 | 65 | 20 | 3 | 0 | 2.36% | 11.88 (0.91) | 996 (121.33%) |
| 2026-04-07 | 1330.0 (-3.27%) | 782 | -22 | 17 | 0 | 0 | 2.17% | 10.97 (-0.31) | 450 (-29.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 1375.0 (-1.08%) | 804 | -5 | 17 | -1 | 0 | 2.11% | 11.28 (-0.07) | 634 (-37.84%) |
| 2026-04-01 | 1390.0 (3.73%) | 809 | 53 | 18 | -2 | 0 | 2.22% | 11.35 (0.75) | 1020 (-25.66%) |
| 2026-03-31 | 1340.0 (-2.9%) | 756 | -107 | 20 | 2 | 0 | 2.65% | 10.6 (-1.51) | 1372 (28.83%) |
| 2026-03-30 | 1380.0 (-2.82%) | 863 | -77 | 18 | 0 | 0 | 2.09% | 12.11 (-1.08) | 1065 (-36.53%) |
| 2026-03-27 | 1420.0 (9.65%) | 940 | 164 | 18 | 1 | 0 | 1.91% | 13.19 (2.3) | 1678 (111.07%) |
| 2026-03-26 | 1295.0 (9.75%) | 776 | 27 | 17 | -1 | 0 | 2.19% | 10.89 (0.38) | 795 (77.46%) |
| 2026-03-25 | 1180.0 (9.77%) | 749 | 43 | 18 | 3 | 0 | 2.4% | 10.51 (0.61) | 448 (-55.07%) |
| 2026-03-24 | 1075.0 (-4.02%) | 706 | -125 | 15 | -1 | 0 | 2.12% | 9.9 (-1.76) | 997 (-12.16%) |
| 2026-03-23 | 1120.0 (-3.86%) | 831 | -104 | 16 | -2 | 0 | 1.93% | 11.66 (-1.46) | 1135 (13.5%) |
| 2026-03-20 | 1165.0 (6.39%) | 935 | 54 | 18 | 2 | 0 | 1.93% | 13.12 (0.76) | 1000 (73.61%) |
| 2026-03-19 | 1095.0 (-1.35%) | 881 | -49 | 16 | 16 | 0 | 1.82% | 12.36 (-0.69) | 576 (-39.87%) |
| 2026-03-18 | 1110.0 (3.26%) | 930 | 161 | 0 | 0 | 0 | 0.0% | 13.05 (2.26) | 958 (-37.06%) |
| 2026-03-17 | 1075.0 (0.94%) | 769 | 10 | 0 | 0 | 0 | 0.0% | 10.79 (0.14) | 1522 (39.38%) |
| 2026-03-16 | 1065.0 (9.91%) | 759 | 136 | 0 | 0 | 0 | 0.0% | 10.65 (1.91) | 1092 (3.51%) |
| 2026-03-13 | 969.0 (0.73%) | 623 | 9 | 0 | -2 | 0 | 0.0% | 8.74 (0.13) | 1055 (33.04%) |
| 2026-03-12 | 962.0 (-0.1%) | 614 | 35 | 2 | 1 | 0 | 0.33% | 8.61 (0.49) | 793 (-44.43%) |
| 2026-03-11 | 963.0 (7.96%) | 579 | 77 | 1 | 0 | 0 | 0.17% | 8.12 (1.08) | 1427 (64.59%) |
| 2026-03-10 | 892.0 (9.99%) | 502 | -50 | 1 | 0 | 0 | 0.2% | 7.04 (-0.7) | 867 (10.73%) |
| 2026-03-09 | 811.0 (-8.98%) | 552 | -4 | 1 | -4 | 0 | 0.18% | 7.74 (-0.06) | 783 (-37.66%) |
| 2026-03-06 | 891.0 (9.33%) | 556 | 81 | 5 | 2 | 0 | 0.9% | 7.8 (1.14) | 1256 (144.36%) |
| 2026-03-05 | 815.0 (9.99%) | 475 | -19 | 3 | 0 | 0 | 0.63% | 6.66 (-0.27) | 514 (-1.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 741.0 (-6.44%) | 494 | -12 | 3 | -7 | 0 | 0.61% | 6.93 (-0.17) | 522 (-21.5%) |
| 2026-03-03 | 792.0 (-2.58%) | 506 | -34 | 10 | 0 | 0 | 1.98% | 7.1 (-0.47) | 665 (74.08%) |
| 2026-03-02 | 813.0 (0.87%) | 540 | -31 | 10 | -1 | 0 | 1.85% | 7.57 (-0.44) | 382 (-44.23%) |
| 2026-02-26 | 806.0 (1.64%) | 571 | -2 | 11 | 2 | 0 | 1.93% | 8.01 (-0.03) | 685 (-1.01%) |
| 2026-02-25 | 793.0 (5.17%) | 573 | 24 | 9 | 1 | 0 | 1.57% | 8.04 (0.34) | 692 (193.22%) |
| 2026-02-24 | 754.0 (0.94%) | 549 | 17 | 8 | -2 | 0 | 1.46% | 7.7 (0.24) | 236 (21.03%) |
| 2026-02-23 | 747.0 (0.4%) | 532 | 13 | 10 | 0 | 0 | 1.88% | 7.46 (0.18) | 195 (-38.1%) |
| 2026-02-11 | 744.0 (-1.2%) | 519 | -62 | 10 | 0 | 0 | 1.93% | 7.28 (-0.87) | 315 (-11.52%) |
| 2026-02-10 | 753.0 (-2.08%) | 581 | 17 | 10 | 0 | 0 | 1.72% | 8.15 (0.24) | 356 (7.55%) |
| 2026-02-09 | 769.0 (2.95%) | 564 | -7 | 10 | 1 | 0 | 1.77% | 7.91 (-0.1) | 331 (3.76%) |
| 2026-02-06 | 747.0 (-2.99%) | 571 | -7 | 9 | -3 | 0 | 1.58% | 8.01 (-0.1) | 319 (24.12%) |
| 2026-02-05 | 770.0 (-2.04%) | 578 | -6 | 12 | 0 | 0 | 2.08% | 8.11 (-0.08) | 257 (9.83%) |
| 2026-02-04 | 786.0 (-1.75%) | 584 | 2 | 12 | 0 | 0 | 2.05% | 8.19 (0.03) | 234 (-50.42%) |
| 2026-02-03 | 800.0 (1.39%) | 582 | -4 | 12 | 0 | 0 | 2.06% | 8.16 (-0.06) | 472 (-2.28%) |
| 2026-02-02 | 789.0 (-1.25%) | 586 | -50 | 12 | 1 | 0 | 2.05% | 8.22 (-0.7) | 483 (5.46%) |
| 2026-01-30 | 799.0 (-3.73%) | 636 | -48 | 11 | 1 | 0 | 1.73% | 8.92 (-0.67) | 458 (-26.72%) |
| 2026-01-29 | 830.0 (-2.35%) | 684 | -52 | 10 | 0 | 0 | 1.46% | 9.59 (-0.73) | 625 (-33.51%) |
| 2026-01-28 | 850.0 (3.28%) | 736 | -4 | 10 | 0 | 0 | 1.36% | 10.32 (-0.06) | 940 (-17.54%) |
| 2026-01-27 | 823.0 (4.18%) | 740 | 75 | 10 | -2 | 0 | 1.35% | 10.38 (1.05) | 1140 (5.75%) |
| 2026-01-26 | 790.0 (9.87%) | 665 | 121 | 12 | 7 | 0 | 1.8% | 9.33 (1.7) | 1078 (159.76%) |
| 2026-01-23 | 719.0 (1.13%) | 544 | -15 | 5 | 3 | 0 | 0.92% | 7.63 (-0.21) | 415 (-38.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 711.0 (0.28%) | 559 | 31 | 2 | -1 | 0 | 0.36% | 7.84 (0.43) | 676 (19.86%) |
| 2026-01-21 | 709.0 (0.57%) | 528 | -9 | 3 | 0 | 0 | 0.57% | 7.41 (-0.12) | 564 (57.98%) |
| 2026-01-20 | 705.0 (1.44%) | 537 | 18 | 3 | 0 | 0 | 0.56% | 7.53 (0.25) | 357 (-62.85%) |
| 2026-01-19 | 695.0 (-4.27%) | 519 | -189 | 3 | -11 | 0 | 0.58% | 7.28 (-2.65) | 961 (6.54%) |
| 2026-01-16 | 726.0 (-5.1%) | 708 | 6 | 14 | 0 | 0 | 1.98% | 9.93 (0.08) | 902 (80.4%) |
| 2026-01-15 | 765.0 (-3.53%) | 702 | 4 | 14 | -1 | 0 | 1.99% | 9.85 (0.06) | 500 (-9.42%) |
| 2026-01-14 | 793.0 (-2.7%) | 698 | -16 | 15 | 1 | 0 | 2.15% | 9.79 (-0.23) | 552 (-61.51%) |
| 2026-01-13 | 815.0 (1.24%) | 714 | 2 | 14 | 0 | 0 | 1.96% | 10.02 (0.03) | 1434 (11.16%) |
| 2026-01-12 | 805.0 (6.91%) | 712 | 207 | 14 | 4 | 0 | 1.97% | 9.99 (2.91) | 1290 (7.5%) |
| 2026-01-09 | 753.0 (1.48%) | 505 | 94 | 10 | -1 | 0 | 1.98% | 7.08 (1.31) | 1200 (-9.37%) |
| 2026-01-08 | 742.0 (9.93%) | 411 | 121 | 11 | 11 | 0 | 2.68% | 5.77 (1.7) | 1324 (160.63%) |
| 2026-01-07 | 675.0 (-2.17%) | 290 | -15 | 0 | 0 | 0 | 0.0% | 4.07 (-0.21) | 508 (-58.46%) |
| 2026-01-06 | 690.0 (-3.9%) | 305 | -31 | 0 | -2 | 0 | 0.0% | 4.28 (-0.43) | 1223 (14.09%) |
| 2026-01-05 | 718.0 (9.95%) | 336 | 211 | 2 | 2 | 0 | 0.6% | 4.71 (2.96) | 1072 (46.85%) |
| 2026-01-02 | 653.0 (3.49%) | 125 | 24 | 0 | 0 | 0 | 0.0% | 1.75 (0.33) | 730 (86.7%) |
| 2025-12-31 | 631.0 (4.64%) | 101 | -6 | 0 | 0 | 0 | 0.0% | 1.42 (-0.08) | 391 (307.29%) |
| 2025-12-30 | 603.0 (-0.66%) | 107 | -7 | 0 | 0 | 0 | 0.0% | 1.5 (-0.1) | 96 (-32.39%) |
| 2025-12-29 | 607.0 (1.34%) | 114 | -8 | 0 | 0 | 0 | 0.0% | 1.6 (-0.11) | 142 (208.7%) |
| 2025-12-26 | 599.0 (-0.99%) | 122 | -6 | 0 | 0 | 0 | 0.0% | 1.71 (-0.09) | 46 (-41.77%) |
| 2025-12-24 | 605.0 (-0.49%) | 128 | -1 | 0 | 0 | 0 | 0.0% | 1.8 (-0.01) | 79 (-27.52%) |
| 2025-12-23 | 608.0 (2.01%) | 129 | -4 | 0 | 0 | 0 | 0.0% | 1.81 (-0.06) | 109 (230.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 596.0 (-0.67%) | 133 | 1 | 0 | 0 | 0 | 0.0% | 1.87 (0.02) | 33 (-56.0%) |
| 2025-12-19 | 600.0 (2.74%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 75 (257.14%) |
| 2025-12-18 | 584.0 (-0.51%) | 132 | 2 | 0 | 0 | 0 | 0.0% | 1.85 (0.02) | 21 (-77.42%) |
| 2025-12-17 | 587.0 (-2.17%) | 130 | 3 | 0 | 0 | 0 | 0.0% | 1.83 (0.05) | 93 (-43.64%) |
| 2025-12-16 | 600.0 (-3.54%) | 127 | -31 | 0 | 0 | 0 | 0.0% | 1.78 (-0.44) | 165 (36.36%) |
| 2025-12-15 | 622.0 (-1.58%) | 158 | -10 | 0 | 0 | 0 | 0.0% | 2.22 (-0.14) | 121 (-64.62%) |
| 2025-12-12 | 632.0 (-2.92%) | 168 | 32 | 0 | 0 | 0 | 0.0% | 2.36 (0.45) | 342 (-42.71%) |
| 2025-12-11 | 651.0 (4.49%) | 136 | 38 | 0 | 0 | 0 | 0.0% | 1.91 (0.53) | 597 (121.93%) |
| 2025-12-10 | 623.0 (1.3%) | 98 | 5 | 0 | 0 | 0 | 0.0% | 1.38 (0.07) | 269 (-55.39%) |
| 2025-12-09 | 615.0 (5.49%) | 93 | 21 | 0 | 0 | 0 | 0.0% | 1.31 (0.3) | 603 (424.35%) |
| 2025-12-08 | 583.0 (1.04%) | 72 | 5 | 0 | 0 | 0 | 0.0% | 1.01 (0.07) | 115 (1.77%) |
| 2025-12-05 | 577.0 (-1.2%) | 67 | 6 | 0 | 0 | 0 | 0.0% | 0.94 (0.08) | 113 (-73.96%) |
| 2025-12-04 | 584.0 (3.91%) | 61 | 25 | 0 | 0 | 0 | 0.0% | 0.86 (0.35) | 434 (305.61%) |
| 2025-12-03 | 562.0 (2.37%) | 36 | 7 | 0 | 0 | 0 | 0.0% | 0.51 (0.1) | 107 (13.83%) |
| 2025-12-02 | 549.0 (0.0%) | 29 | 8 | 0 | 0 | 0 | 0.0% | 0.41 (0.12) | 94 (-48.91%) |
| 2025-12-01 | 549.0 (-1.08%) | 21 | 5 | 0 | 0 | 0 | 0.0% | 0.29 (0.07) | 184 (23.49%) |
| 2025-11-28 | 555.0 | 16 | 16 | 0 | 0 | 0 | 0.0% | 0.22 (N/A) | 149 (81.71%) |
| 2025-11-27 | 544.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 82 (-26.13%) |
| 2025-11-26 | 540.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 111 (68.18%) |
| 2025-11-25 | 544.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (-26.67%) |
| 2025-11-24 | 529.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 90 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 524.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 90 (5.88%) |
| 2025-11-20 | 549.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 85 (-47.85%) |
| 2025-11-19 | 533.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 163 (28.35%) |
| 2025-11-18 | 552.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 127 (20.95%) |
| 2025-11-17 | 595.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 105 (-11.76%) |
| 2025-11-14 | 595.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 119 (48.75%) |
| 2025-11-13 | 603.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 80 (-42.03%) |
| 2025-11-12 | 607.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 138 (-49.08%) |
| 2025-11-11 | 628.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 271 (60.36%) |
| 2025-11-10 | 601.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 169 (-25.55%) |
| 2025-11-07 | 625.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 227 (144.09%) |
| 2025-11-06 | 607.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 93 (-52.31%) |
| 2025-11-05 | 611.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 195 (14.04%) |
| 2025-11-04 | 620.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 171 (3.64%) |
| 2025-11-03 | 642.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 165 (20.44%) |
| 2025-10-31 | 633.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 137 (-50.72%) |
| 2025-10-30 | 625.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 278 (-43.95%) |
| 2025-10-29 | 645.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 496 (254.29%) |
| 2025-10-28 | 599.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 140 (-34.88%) |
| 2025-10-27 | 603.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 215 (-45.84%) |
| 2025-10-23 | 597.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 397 (7.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 611.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 368 (9.2%) |
| 2025-10-21 | 619.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 337 (108.02%) |
| 2025-10-20 | 635.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 162 (-37.21%) |
| 2025-10-17 | 639.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 258 (-61.09%) |
| 2025-10-16 | 662.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 663 (87.29%) |
| 2025-10-15 | 651.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 354 (37.21%) |
| 2025-10-14 | 652.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 258 (-9.47%) |
| 2025-10-13 | 660.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 285 (30.73%) |
| 2025-10-09 | 687.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 218 (-0.46%) |
| 2025-10-08 | 682.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 219 (-37.96%) |
| 2025-10-07 | 698.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 353 (37.35%) |
| 2025-10-03 | 696.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 257 (-54.99%) |
| 2025-10-02 | 708.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 571 (43.83%) |
| 2025-10-01 | 695.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 397 (26.03%) |
| 2025-09-30 | 702.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 315 (-54.48%) |
| 2025-09-26 | 708.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 692 (-5.34%) |
| 2025-09-25 | 765.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 731 (-67.74%) |
| 2025-09-24 | 800.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2266 (94.17%) |
| 2025-09-23 | 812.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1167 (140.12%) |
| 2025-09-22 | 739.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 486 (8.48%) |
| 2025-09-19 | 731.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 448 (-52.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 743.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 949 (-13.96%) |
| 2025-09-17 | 730.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1103 (457.07%) |
| 2025-09-16 | 695.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 198 (-30.77%) |
| 2025-09-15 | 690.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 286 (-47.23%) |
| 2025-09-12 | 715.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 542 (-54.34%) |
| 2025-09-11 | 749.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1187 (18.11%) |
| 2025-09-10 | 750.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1005 (-44.9%) |
| 2025-09-09 | 754.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1824 (154.04%) |
| 2025-09-08 | 717.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 718 (260.8%) |
| 2025-09-05 | 652.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 199 (13.07%) |
| 2025-09-04 | 635.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 176 (-1.12%) |
| 2025-09-03 | 655.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 178 (-73.71%) |
| 2025-09-02 | 666.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 677 (-4.24%) |
| 2025-09-01 | 672.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 707 (51.39%) |
| 2025-08-29 | 649.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 467 (190.06%) |
| 2025-08-28 | 625.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 161 (-52.23%) |
| 2025-08-27 | 632.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 337 (140.71%) |
| 2025-08-26 | 632.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 140 (-26.7%) |
| 2025-08-25 | 626.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 191 (4.37%) |
| 2025-08-22 | 612.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 183 (-11.59%) |
| 2025-08-21 | 627.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 207 (-10.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 620.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 232 (-68.9%) |
| 2025-08-19 | 646.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 746 (369.18%) |
| 2025-08-18 | 630.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 159 (-29.33%) |
| 2025-08-15 | 635.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 225 (32.35%) |
| 2025-08-14 | 656.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 170 (-65.38%) |
| 2025-08-13 | 659.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 491 (86.69%) |
| 2025-08-12 | 663.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 263 (-21.26%) |
| 2025-08-11 | 662.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 334 (-64.35%) |
| 2025-08-08 | 676.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 937 (4.23%) |
| 2025-08-07 | 676.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 899 (218.79%) |
| 2025-08-06 | 615.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 282 (45.36%) |
| 2025-08-05 | 631.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 194 (0.52%) |
| 2025-08-04 | 632.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 193 (-7.66%) |
| 2025-08-01 | 645.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 209 (5.03%) |
| 2025-07-31 | 655.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 199 (-8.29%) |
| 2025-07-30 | 651.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 217 (-19.93%) |
| 2025-07-29 | 658.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 271 (41.88%) |
| 2025-07-28 | 682.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 191 (-28.73%) |
| 2025-07-25 | 684.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 268 (-60.99%) |
| 2025-07-24 | 695.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 687 (86.18%) |
| 2025-07-23 | 670.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 369 (-53.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 674.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 786 (-25.43%) |
| 2025-07-21 | 716.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1054 (94.46%) |
| 2025-07-18 | 718.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 542 (-27.35%) |
| 2025-07-17 | 715.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 746 (-45.31%) |
| 2025-07-16 | 710.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1364 (87.36%) |
| 2025-07-15 | 705.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 728 (-6.79%) |
| 2025-07-14 | 696.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 781 (-34.86%) |
| 2025-07-11 | 727.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1199 (-53.02%) |
| 2025-07-10 | 728.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2552 (15.53%) |
| 2025-07-09 | 754.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2209 (67.22%) |
| 2025-07-08 | 686.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1321 (-14.11%) |
| 2025-07-07 | 691.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1538 (-24.35%) |
| 2025-07-04 | 675.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2033 (271.66%) |
| 2025-07-03 | 632.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 547 (-1.62%) |
| 2025-07-02 | 644.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 556 (13.47%) |
| 2025-07-01 | 648.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 490 (-33.96%) |
| 2025-06-30 | 658.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 742 (-33.45%) |
| 2025-06-27 | 690.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1115 (-11.16%) |
| 2025-06-26 | 682.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1255 (19.64%) |
| 2025-06-25 | 691.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1049 (-63.74%) |
| 2025-06-24 | 707.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2893 (26.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 678.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2279 (9.83%) |
| 2025-06-20 | 617.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2075 (92.49%) |
| 2025-06-19 | 575.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1078 (73.87%) |
| 2025-06-18 | 569.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 620 (-47.5%) |
| 2025-06-17 | 585.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1181 (-19.05%) |
| 2025-06-16 | 594.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1459 (-18.81%) |
| 2025-06-13 | 540.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1797 (76.0%) |
| 2025-06-12 | 547.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1021 (-21.1%) |
| 2025-06-11 | 498.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1294 (94.0%) |
| 2025-06-10 | 486.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 667 (369.72%) |
| 2025-06-09 | 442.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 142 (14.52%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 1265.0 (-7.33%) | 600 | 46 | 2 | -10 | 0.33% | 8.42 (0.65) | 1288 (-35.34%) |
| 2026-05-29 | 1365.0 (0.37%) | 554 | -39 | 12 | 1 | 2.17% | 7.77 (-0.55) | 1992 (19.86%) |
| 2026-05-22 | 1360.0 (-0.73%) | 593 | -80 | 11 | -4 | 1.85% | 8.32 (-1.12) | 1662 (-33.39%) |
| 2026-05-15 | 1370.0 (-1.79%) | 673 | 47 | 15 | 0 | 2.23% | 9.44 (0.66) | 2495 (45.31%) |
| 2026-05-08 | 1395.0 (-4.45%) | 626 | -75 | 15 | -2 | 2.4% | 8.78 (-1.05) | 1717 (-24.59%) |
| 2026-04-30 | 1460.0 (-2.99%) | 701 | -34 | 17 | -10 | 2.43% | 9.83 (-0.48) | 2277 (-58.48%) |
| 2026-04-24 | 1505.0 (-7.1%) | 735 | -221 | 27 | 8 | 3.67% | 10.31 (-3.1) | 5484 (11.4%) |
| 2026-04-17 | 1620.0 (1.25%) | 956 | -4 | 19 | -4 | 1.99% | 13.41 (-0.06) | 4923 (51.2%) |
| 2026-04-10 | 1600.0 (16.36%) | 960 | 156 | 23 | 6 | 2.4% | 13.47 (2.19) | 3256 (-20.41%) |
| 2026-04-02 | 1375.0 (-3.17%) | 804 | -136 | 17 | -1 | 2.11% | 11.28 (-1.91) | 4091 (-19.04%) |
| 2026-03-27 | 1420.0 (21.89%) | 940 | 5 | 18 | 0 | 1.91% | 13.19 (0.07) | 5053 (-1.85%) |
| 2026-03-20 | 1165.0 (20.23%) | 935 | 312 | 18 | 18 | 1.93% | 13.12 (4.38) | 5148 (4.53%) |
| 2026-03-13 | 969.0 (8.75%) | 623 | 67 | 0 | -5 | 0.0% | 8.74 (0.94) | 4925 (47.5%) |
| 2026-03-06 | 891.0 (10.55%) | 556 | -15 | 5 | -6 | 0.9% | 7.8 (-0.21) | 3339 (84.68%) |
| 2026-02-26 | 806.0 (8.33%) | 571 | 52 | 11 | 1 | 1.93% | 8.01 (0.73) | 1808 (80.44%) |
| 2026-02-11 | 744.0 (-0.4%) | 519 | -52 | 10 | 1 | 1.93% | 7.28 (-0.73) | 1002 (-43.23%) |
| 2026-02-06 | 747.0 (-6.51%) | 571 | -65 | 9 | -2 | 1.58% | 8.01 (-0.91) | 1765 (-58.38%) |
| 2026-01-30 | 799.0 (11.13%) | 636 | 92 | 11 | 6 | 1.73% | 8.92 (1.29) | 4241 (42.65%) |
| 2026-01-23 | 719.0 (-0.96%) | 544 | -164 | 5 | -9 | 0.92% | 7.63 (-2.3) | 2973 (-36.45%) |
| 2026-01-16 | 726.0 (-3.59%) | 708 | 203 | 14 | 4 | 1.98% | 9.93 (2.85) | 4678 (-12.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 753.0 (15.31%) | 505 | 380 | 10 | 10 | 1.98% | 7.08 (5.33) | 5327 (629.73%) |
| 2026-01-02 | 653.0 (9.02%) | 125 | 3 | 0 | 0 | 0.0% | 1.75 (0.04) | 730 (173.41%) |
| 2025-12-26 | 599.0 (-0.17%) | 122 | -10 | 0 | 0 | 0.0% | 1.71 (-0.14) | 267 (-43.79%) |
| 2025-12-19 | 600.0 (-5.06%) | 132 | -36 | 0 | 0 | 0.0% | 1.85 (-0.51) | 475 (-75.34%) |
| 2025-12-12 | 632.0 (9.53%) | 168 | 101 | 0 | 0 | 0.0% | 2.36 (1.42) | 1926 (106.65%) |
| 2025-12-05 | 577.0 (3.96%) | 67 | 51 | 0 | 0 | 0.0% | 0.94 (0.72) | 932 (87.15%) |
| 2025-11-28 | 555.0 (5.92%) | 16 | 16 | 0 | 0 | 0.0% | 0.22 (0) | 498 (-12.63%) |
| 2025-11-21 | 524.0 (-11.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 570 (-26.64%) |
| 2025-11-14 | 595.0 (-4.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 777 (-8.7%) |
| 2025-11-07 | 625.0 (-1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 851 (-32.78%) |
| 2025-10-31 | 633.0 (6.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1266 (0.16%) |
| 2025-10-23 | 597.0 (-6.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1264 (-30.47%) |
| 2025-10-17 | 639.0 (-6.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1818 (130.13%) |
| 2025-10-09 | 687.0 (-1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 790 (-48.7%) |
| 2025-10-03 | 696.0 (-1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1540 (-71.17%) |
| 2025-09-26 | 708.0 (-3.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5342 (79.02%) |
| 2025-09-19 | 731.0 (2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2984 (-43.44%) |
| 2025-09-12 | 715.0 (9.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5276 (172.38%) |
| 2025-09-05 | 652.0 (0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1937 (49.46%) |
| 2025-08-29 | 649.0 (6.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1296 (-15.13%) |
| 2025-08-22 | 612.0 (-3.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1527 (2.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 635.0 (-6.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1483 (-40.8%) |
| 2025-08-08 | 676.0 (4.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2505 (130.45%) |
| 2025-08-01 | 645.0 (-5.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1087 (-65.64%) |
| 2025-07-25 | 684.0 (-4.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3164 (-23.96%) |
| 2025-07-18 | 718.0 (-1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4161 (-52.82%) |
| 2025-07-11 | 727.0 (7.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8819 (101.9%) |
| 2025-07-04 | 675.0 (-2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4368 (-49.16%) |
| 2025-06-27 | 690.0 (11.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8591 (33.96%) |
| 2025-06-20 | 617.0 (14.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6413 (30.32%) |
| 2025-06-13 | 540.0 (22.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4921 (355.65%) |
| 2025-06-06 | 440.0 (-2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1080 (-65.14%) |
| 2025-05-29 | 451.0 (-5.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3098 (31.27%) |
| 2025-05-23 | 476.0 (17.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2360 (348.67%) |
| 2025-05-16 | 406.0 (9.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 526 (105.47%) |
| 2025-05-09 | 371.5 (-4.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 256 (-62.84%) |
| 2025-05-02 | 390.5 (4.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 689 (-18.27%) |
| 2025-04-25 | 374.5 (5.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 843 (42.88%) |
| 2025-04-18 | 354.0 (2.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 590 (-23.18%) |
| 2025-04-11 | 344.0 (-20.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 768 (55.15%) |
| 2025-04-02 | 430.0 (1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 495 (-24.77%) |
| 2025-03-28 | 422.0 (-9.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 658 (95.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 466.0 (0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 336 (-48.39%) |
| 2025-03-14 | 461.5 (-4.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 651 (10.53%) |
| 2025-03-07 | 485.5 (-5.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 589 (-38.32%) |
| 2025-02-27 | 514.0 (-3.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 955 (-61.29%) |
| 2025-02-21 | 533.0 (10.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2467 (208.76%) |
| 2025-02-14 | 483.0 (-3.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 799 (-50.65%) |
| 2025-02-07 | 499.0 (-10.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1619 (225.1%) |
| 2025-01-22 | 557.0 (1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 498 (-65.71%) |
| 2025-01-17 | 548.0 (-4.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1452 (-28.1%) |
| 2025-01-10 | 575.0 (-0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2019 (-3.44%) |
| 2025-01-03 | 577.0 (-9.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2091 (326.12%) |
| 2024-12-31 | 640.0 (-3.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 490 (-68.25%) |
| 2024-12-27 | 661.0 (-8.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1546 (86.77%) |
| 2024-12-20 | 725.0 (-6.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 827 (-69.01%) |
| 2024-12-13 | 776.0 (-2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2670 (6.71%) |
| 2024-12-06 | 794.0 (6.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2502 (22.19%) |
| 2024-11-29 | 745.0 (-6.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2048 (-44.36%) |
| 2024-11-22 | 799.0 (-1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3681 (-23.16%) |
| 2024-11-15 | 808.0 (4.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4790 (-34.97%) |
| 2024-11-08 | 771.0 (14.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7367 (91.85%) |
| 2024-11-01 | 673.0 (-7.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3840 (3.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 730.0 (-17.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3711 (80.43%) |
| 2024-10-18 | 881.0 (-5.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2056 (-51.29%) |
| 2024-10-11 | 932.0 (3.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4222 (257.32%) |
| 2024-10-04 | 901.0 (-1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1181 (-77.07%) |
| 2024-09-27 | 911.0 (-7.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5154 (11.56%) |
| 2024-09-20 | 980.0 (3.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4620 (-27.85%) |
| 2024-09-13 | 949.0 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6403 (-8.74%) |
| 2024-09-06 | 960.0 (2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7016 (-24.91%) |
| 2024-08-30 | 938.0 (-3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9343 (127.21%) |
| 2024-08-23 | 968.0 (12.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4112 (189.57%) |
| 2024-08-16 | 858.0 (24.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1420 (-67.43%) |
| 2024-08-09 | 687.0 (-13.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4360 (-61.63%) |
| 2024-08-02 | 795.0 (-4.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11365 (66.51%) |
| 2024-07-26 | 830.0 (10.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6825 (16.85%) |
| 2024-07-19 | 752.0 (13.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5841 (-18.25%) |
| 2024-07-12 | 661.0 (-16.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7145 (60.95%) |
| 2024-07-05 | 793.0 (31.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4439 (301.25%) |
| 2024-06-28 | 605.0 (-4.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1106 (-75.05%) |
| 2024-06-21 | 635.0 (33.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4434 (14.48%) |
| 2024-06-14 | 477.0 (4.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3873 (26.23%) |
| 2024-06-07 | 458.0 (11.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3068 (5.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 410.5 (-4.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2899 (4.74%) |
| 2024-05-24 | 428.0 (10.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2768 (28.32%) |
| 2024-05-17 | 388.5 (2.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2157 (-23.96%) |
| 2024-05-10 | 377.5 (-2.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2836 (4.29%) |
| 2024-05-03 | 389.0 (-7.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2720 (-4.09%) |
| 2024-04-26 | 421.5 (0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2836 (-33.78%) |
| 2024-04-19 | 420.5 (-8.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4283 (163.21%) |
| 2024-04-12 | 458.0 (5.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1627 (168.66%) |
| 2024-04-03 | 435.0 (13.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 605 (-16.97%) |
| 2024-03-29 | 384.5 (-4.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 729 (-60.93%) |
| 2024-03-22 | 400.5 (36.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1867 (135.09%) |
| 2024-03-15 | 293.5 (-7.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 794 (-0.96%) |
| 2024-03-08 | 317.0 (-0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 802 (-5.02%) |
| 2024-03-01 | 318.0 (19.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 844 (-57.55%) |
| 2024-02-23 | 266.0 (22.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1989 (246.22%) |
| 2024-02-16 | 218.0 (20.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 574 (517.09%) |
| 2024-02-05 | 180.5 (-0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (-91.53%) |
| 2024-02-02 | 182.0 (7.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1098 (129.09%) |
| 2024-01-26 | 170.0 (12.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 479 (50.88%) |
| 2024-01-19 | 150.5 (-1.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 317 (-53.34%) |
| 2024-01-12 | 153.0 (-0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 681 (352.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 153.5 (6.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 150 (42.12%) |
| 2023-12-29 | 144.0 (2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105 (10.55%) |
| 2023-12-22 | 141.0 (0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95 (-29.33%) |
| 2023-12-15 | 140.0 (-5.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 135 (-43.87%) |
| 2023-12-08 | 148.5 (-1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 241 (-67.92%) |
| 2023-12-01 | 151.5 (13.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 752 (139.09%) |
| 2023-11-24 | 134.0 (7.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 314 (194.38%) |
| 2023-11-17 | 125.0 (5.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 106 (59.52%) |
| 2023-11-10 | 119.0 (0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (-30.33%) |
| 2023-11-03 | 118.5 (-2.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 96 (-38.76%) |
| 2023-10-27 | 121.0 (1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 157 (20.09%) |
| 2023-10-20 | 119.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 130 (380.41%) |
| 2023-10-13 | 119.5 (0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-80.05%) |
| 2023-10-06 | 119.0 (-0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 136 (-0.09%) |
| 2023-09-28 | 120.0 (5.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 136 (-34.72%) |
| 2023-09-22 | 114.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 209 (64.98%) |
| 2023-09-15 | 114.0 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 126 (-51.0%) |
| 2023-09-08 | 115.0 (9.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 258 (216.37%) |
| 2023-09-01 | 105.5 (-2.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81 (-74.34%) |
| 2023-08-25 | 108.5 (1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 318 (38.99%) |
| 2023-08-18 | 107.0 (-11.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 229 (-34.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 121.0 (-6.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 352 (-80.07%) |
| 2023-08-04 | 129.0 (2.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1769 (39.25%) |
| 2023-07-28 | 125.5 (31.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1270 (532.83%) |
| 2023-07-21 | 95.5 (1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 200 (10.01%) |
| 2023-07-14 | 94.0 (3.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 182 (-10.62%) |
| 2023-07-07 | 91.2 (4.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 204 (70.08%) |
| 2023-06-30 | 87.1 (-8.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 120 (58.81%) |
| 2023-06-21 | 94.7 (0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (-29.47%) |
| 2023-06-16 | 94.4 (-0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (-64.02%) |
| 2023-06-09 | 94.7 (3.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 298 (372.81%) |
| 2023-06-02 | 91.5 (0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (140.49%) |
| 2023-05-26 | 91.0 (3.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (-55.2%) |
| 2023-05-19 | 88.0 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (147.03%) |
| 2023-05-12 | 88.3 (0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (16.32%) |
| 2023-05-05 | 87.6 (-0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-22.76%) |
| 2023-04-28 | 88.0 (-0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (-6.9%) |
| 2023-04-21 | 88.4 (-1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (-38.76%) |
| 2023-04-14 | 89.4 (-0.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (185.36%) |
| 2023-04-07 | 89.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-56.39%) |
| 2023-03-31 | 89.5 (0.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (-48.91%) |
| 2023-03-24 | 89.4 (-1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (-10.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 90.3 (-2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81 (35.29%) |
| 2023-03-10 | 92.3 (-0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (-5.13%) |
| 2023-03-03 | 92.6 (-1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (-12.8%) |
| 2023-02-24 | 94.0 (0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (-12.51%) |
| 2023-02-17 | 93.4 (-2.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (193.78%) |
| 2023-02-10 | 95.9 (-0.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (-87.23%) |
| 2023-02-03 | 96.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 221 (215.59%) |
| 2023-01-17 | 96.5 (6.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (9.58%) |
| 2023-01-13 | 90.5 (1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (255.49%) |
| 2023-01-06 | 89.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (N/A) |
| 2022-12-30 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (N/A) |
| 2022-12-23 | 86.5 (-2.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (-27.45%) |
| 2022-12-16 | 88.7 (-2.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (27.18%) |
| 2022-12-09 | 90.9 (0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (-41.06%) |