- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 18.5 (-0.27%) | 480 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.23 (0.03) | 22 (69.23%) |
| 2026-07-16 | 18.55 (-0.27%) | 476 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.2 (0.0) | 13 (18.18%) |
| 2026-07-15 | 18.6 (0.54%) | 476 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.2 (0.01) | 11 (-35.29%) |
| 2026-07-14 | 18.5 (0.54%) | 475 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.19 (0.0) | 17 (21.43%) |
| 2026-07-13 | 18.4 (-1.08%) | 474 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.19 (0.02) | 14 (27.27%) |
| 2026-07-09 | 18.6 (-0.53%) | 472 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.17 (0.0) | 11 (10.0%) |
| 2026-07-08 | 18.7 (0.0%) | 471 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.17 (0.0) | 10 (11.11%) |
| 2026-07-07 | 18.7 (0.0%) | 472 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.17 (0.0) | 9 (12.5%) |
| 2026-07-06 | 18.7 (0.0%) | 471 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.17 (0.0) | 8 (-61.9%) |
| 2026-07-03 | 18.7 (-0.27%) | 471 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.17 (0.0) | 21 (10.53%) |
| 2026-07-02 | 18.75 (0.0%) | 471 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.17 (0.0) | 19 (-34.48%) |
| 2026-07-01 | 18.75 (-0.53%) | 471 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.17 (0.02) | 29 (-38.3%) |
| 2026-06-30 | 18.85 (0.0%) | 469 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.15 (-0.03) | 47 (27.03%) |
| 2026-06-29 | 18.85 (-0.26%) | 473 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.18 (-0.01) | 37 (42.31%) |
| 2026-06-26 | 18.9 (0.0%) | 475 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.19 (0.01) | 26 (-36.59%) |
| 2026-06-25 | 18.9 (0.0%) | 473 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.18 (0.0) | 41 (24.24%) |
| 2026-06-24 | 18.9 (0.0%) | 473 | -12.0 | 0 | 0.0 | 0 | 0.0% | 3.18 (-0.08) | 33 (-70.27%) |
| 2026-06-23 | 18.9 (-0.26%) | 485 | 6.0 | 0 | 0.0 | 0 | 0.0% | 3.26 (0.04) | 111 (88.14%) |
| 2026-06-22 | 18.95 (0.53%) | 479 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.22 (-0.04) | 59 (-48.25%) |
| 2026-06-18 | 18.85 (0.53%) | 484 | -13.0 | 0 | 0.0 | 0 | 0.0% | 3.26 (-0.08) | 114 (147.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 18.75 (0.54%) | 497 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.34 (0.0) | 46 (9.52%) |
| 2026-06-16 | 18.65 (-0.27%) | 497 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.34 (-0.01) | 42 (-55.32%) |
| 2026-06-15 | 18.7 (0.81%) | 498 | 7.0 | 0 | 0.0 | 0 | 0.0% | 3.35 (0.05) | 94 (-18.26%) |
| 2026-06-12 | 18.55 (0.54%) | 491 | -24.0 | 0 | 0.0 | 0 | 0.0% | 3.3 (-0.16) | 115 (16.16%) |
| 2026-06-11 | 18.45 (0.27%) | 515 | -9.0 | 0 | 0.0 | 0 | 0.0% | 3.46 (-0.06) | 99 (106.25%) |
| 2026-06-10 | 18.4 (1.66%) | 524 | -18.0 | 0 | 0.0 | 0 | 0.0% | 3.52 (-0.13) | 48 (100.0%) |
| 2026-06-09 | 18.1 (-0.28%) | 542 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.65 (0.0) | 24 (-52.0%) |
| 2026-06-08 | 18.15 (-1.89%) | 542 | -22.0 | 0 | 0.0 | 0 | 0.0% | 3.65 (-0.14) | 50 (-45.65%) |
| 2026-06-05 | 18.5 (0.54%) | 564 | 32.0 | 0 | 0.0 | 0 | 0.0% | 3.79 (0.21) | 92 (21.05%) |
| 2026-06-04 | 18.4 (0.0%) | 532 | -14.0 | 0 | 0.0 | 0 | 0.0% | 3.58 (-0.09) | 76 (-7.32%) |
| 2026-06-03 | 18.4 (3.95%) | 546 | 26.0 | 0 | 0.0 | 0 | 0.0% | 3.67 (0.17) | 82 (164.52%) |
| 2026-06-02 | 17.7 (0.57%) | 520 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.5 (0.01) | 31 (-34.04%) |
| 2026-06-01 | 17.6 (0.57%) | 519 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.49 (0.02) | 47 (51.61%) |
| 2026-05-29 | 17.5 (0.29%) | 516 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.47 (0.02) | 31 (-74.8%) |
| 2026-05-28 | 17.45 (-6.68%) | 513 | 8.0 | 0 | 0.0 | 0 | 0.0% | 3.45 (0.05) | 123 (10.81%) |
| 2026-05-27 | 18.7 (0.27%) | 505 | 68.0 | 0 | 0.0 | 0 | 0.0% | 3.4 (0.46) | 111 (136.17%) |
| 2026-05-26 | 18.65 (0.54%) | 437 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.94 (-0.03) | 47 (-44.71%) |
| 2026-05-25 | 18.55 (1.09%) | 441 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.97 (0.0) | 85 (269.57%) |
| 2026-05-22 | 18.35 (-0.54%) | 441 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.97 (0.02) | 23 (0.0%) |
| 2026-05-21 | 18.45 (0.54%) | 438 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.95 (0.04) | 23 (0.0%) |
| 2026-05-20 | 18.35 (0.0%) | 432 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.91 (0.04) | 23 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 18.35 (0.27%) | 427 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.87 (0.0) | 23 (21.05%) |
| 2026-05-18 | 18.3 (0.0%) | 427 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.87 (0.01) | 19 (46.15%) |
| 2026-05-15 | 18.3 (-0.27%) | 425 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.86 (0.0) | 13 (-75.93%) |
| 2026-05-14 | 18.35 (-0.27%) | 425 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.86 (0.0) | 54 (170.0%) |
| 2026-05-13 | 18.4 (0.55%) | 425 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.86 (0.0) | 20 (-4.76%) |
| 2026-05-12 | 18.3 (-0.27%) | 425 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.86 (0.0) | 21 (-58.0%) |
| 2026-05-11 | 18.35 (-0.27%) | 425 | 10.0 | 0 | 0.0 | 0 | 0.0% | 2.86 (0.07) | 50 (163.16%) |
| 2026-05-08 | 18.4 (-0.27%) | 415 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (0.01) | 19 (-20.83%) |
| 2026-05-07 | 18.45 (-0.27%) | 413 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.78 (0.0) | 24 (-11.11%) |
| 2026-05-06 | 18.5 (-0.54%) | 413 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.78 (-0.03) | 27 (12.5%) |
| 2026-05-05 | 18.6 (0.27%) | 418 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.81 (-0.04) | 24 (-60.66%) |
| 2026-05-04 | 18.55 (1.37%) | 423 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.85 (-0.02) | 61 (103.33%) |
| 2026-04-30 | 18.3 (0.0%) | 427 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.87 (0.0) | 30 (30.43%) |
| 2026-04-29 | 18.3 (-0.81%) | 427 | 11.0 | 0 | 0.0 | 0 | 0.0% | 2.87 (0.07) | 23 (27.78%) |
| 2026-04-28 | 18.45 (0.0%) | 416 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.8 (0.0) | 18 (0.0%) |
| 2026-04-27 | 18.45 (0.0%) | 416 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.8 (0.01) | 18 (12.5%) |
| 2026-04-24 | 18.45 (-1.07%) | 415 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (0.01) | 16 (-36.0%) |
| 2026-04-23 | 18.65 (0.0%) | 413 | 11.0 | 0 | 0.0 | 0 | 0.0% | 2.78 (0.08) | 25 (-26.47%) |
| 2026-04-22 | 18.65 (-0.8%) | 402 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.7 (0.04) | 34 (70.0%) |
| 2026-04-21 | 18.8 (-0.27%) | 396 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.66 (0.0) | 20 (-28.57%) |
| 2026-04-20 | 18.85 (-0.26%) | 396 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.66 (0.02) | 28 (47.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 18.9 (0.0%) | 393 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.64 (0.0) | 19 (-36.67%) |
| 2026-04-16 | 18.9 (0.27%) | 393 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.64 (0.0) | 30 (20.0%) |
| 2026-04-15 | 18.85 (0.8%) | 392 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.64 (0.0) | 25 (-10.71%) |
| 2026-04-14 | 18.7 (-0.27%) | 392 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.64 (0.05) | 28 (47.37%) |
| 2026-04-13 | 18.75 (-0.27%) | 385 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.59 (0.0) | 19 (-13.64%) |
| 2026-04-10 | 18.8 (-0.53%) | 385 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.59 (0.03) | 22 (57.14%) |
| 2026-04-09 | 18.9 (0.0%) | 381 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (0.0) | 14 (-12.5%) |
| 2026-04-08 | 18.9 (0.0%) | 381 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (0.0) | 16 (-30.43%) |
| 2026-04-07 | 18.9 (0.0%) | 381 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (0.0) | 23 (15.0%) |
| 2026-04-02 | 18.9 (-0.26%) | 381 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (0.0) | 20 (17.65%) |
| 2026-04-01 | 18.95 (-0.26%) | 380 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (0.02) | 17 (-22.73%) |
| 2026-03-31 | 19.0 (-0.52%) | 377 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (0.02) | 22 (-15.38%) |
| 2026-03-30 | 19.1 (2.14%) | 375 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (0.0) | 26 (85.71%) |
| 2026-03-27 | 18.7 (-0.27%) | 375 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (0.0) | 14 (-6.67%) |
| 2026-03-26 | 18.75 (0.0%) | 375 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (0.0) | 15 (-31.82%) |
| 2026-03-25 | 18.75 (0.0%) | 375 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (0.0) | 22 (-50.0%) |
| 2026-03-24 | 18.75 (0.0%) | 375 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (0.05) | 44 (100.0%) |
| 2026-03-23 | 18.75 (0.0%) | 367 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.47 (0.01) | 22 (0.0%) |
| 2026-03-20 | 18.75 (0.0%) | 366 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.46 (0.01) | 22 (-21.43%) |
| 2026-03-19 | 18.75 (-0.27%) | 364 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.45 (0.02) | 28 (12.0%) |
| 2026-03-18 | 18.8 (-0.53%) | 362 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (0.0) | 25 (-34.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 18.9 (-0.53%) | 361 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (0.04) | 38 (153.33%) |
| 2026-03-16 | 19.0 (0.0%) | 356 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (-0.02) | 15 (-81.01%) |
| 2026-03-13 | 19.0 (0.26%) | 358 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (-0.02) | 79 (79.55%) |
| 2026-03-12 | 18.95 (0.0%) | 361 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (0.0) | 44 (12.82%) |
| 2026-03-11 | 18.95 (1.07%) | 361 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (0.01) | 39 (-9.3%) |
| 2026-03-10 | 18.75 (0.81%) | 360 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (0.01) | 43 (-23.21%) |
| 2026-03-09 | 18.6 (-2.11%) | 358 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (0.0) | 56 (-6.67%) |
| 2026-03-06 | 19.0 (-0.26%) | 358 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (0.0) | 60 (50.0%) |
| 2026-03-05 | 19.05 (0.53%) | 359 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (0.01) | 40 (29.03%) |
| 2026-03-04 | 18.95 (-0.26%) | 357 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.4 (0.02) | 31 (-26.19%) |
| 2026-03-03 | 19.0 (-0.52%) | 354 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.38 (-0.03) | 42 (7.69%) |
| 2026-03-02 | 19.1 (0.0%) | 359 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (0.0) | 39 (-2.5%) |
| 2026-02-26 | 19.1 (0.53%) | 359 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (-0.05) | 40 (-25.93%) |
| 2026-02-25 | 19.0 (1.06%) | 365 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.46 (0.02) | 54 (-1.82%) |
| 2026-02-24 | 18.8 (1.08%) | 363 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (0.01) | 55 (37.5%) |
| 2026-02-23 | 18.6 (1.92%) | 362 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (-0.01) | 40 (-4.76%) |
| 2026-02-11 | 18.25 (1.96%) | 363 | -11.0 | 0 | 0.0 | 0 | 0.0% | 2.44 (-0.08) | 42 (90.91%) |
| 2026-02-10 | 17.9 (0.28%) | 374 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (0.0) | 22 (10.0%) |
| 2026-02-09 | 17.85 (0.0%) | 374 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (0.01) | 20 (-41.18%) |
| 2026-02-06 | 17.85 (0.0%) | 373 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.51 (0.0) | 34 (54.55%) |
| 2026-02-05 | 17.85 (0.28%) | 373 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.51 (0.0) | 22 (15.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 17.8 (0.28%) | 373 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.51 (0.0) | 19 (-5.0%) |
| 2026-02-03 | 17.75 (0.0%) | 373 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.51 (0.0) | 20 (42.86%) |
| 2026-02-02 | 17.75 (-0.56%) | 373 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.51 (0.01) | 14 (-39.13%) |
| 2026-01-30 | 17.85 (-0.28%) | 372 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.5 (0.0) | 23 (4.55%) |
| 2026-01-29 | 17.9 (-0.28%) | 372 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.5 (0.0) | 22 (-56.0%) |
| 2026-01-28 | 17.95 (0.0%) | 372 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.5 (0.0) | 50 (455.56%) |
| 2026-01-27 | 17.95 (-0.55%) | 372 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.5 (-0.05) | 9 (-59.09%) |
| 2026-01-26 | 18.05 (0.56%) | 379 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.55 (0.0) | 22 (-74.71%) |
| 2026-01-23 | 17.95 (0.0%) | 379 | 48.0 | 0 | 0.0 | 0 | 0.0% | 2.55 (0.32) | 87 (97.73%) |
| 2026-01-22 | 17.95 (0.84%) | 331 | -19.0 | 0 | 0.0 | 0 | 0.0% | 2.23 (-0.12) | 44 (2.33%) |
| 2026-01-21 | 17.8 (-0.56%) | 350 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.35 (0.0) | 43 (-34.85%) |
| 2026-01-20 | 17.9 (1.13%) | 350 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.35 (-0.02) | 66 (-4.35%) |
| 2026-01-19 | 17.7 (2.61%) | 352 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.37 (0.06) | 69 (7.81%) |
| 2026-01-16 | 17.25 (0.88%) | 343 | 11.0 | 0 | 0.0 | 0 | 0.0% | 2.31 (0.08) | 64 (-64.04%) |
| 2026-01-15 | 17.1 (-1.44%) | 332 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.23 (0.0) | 178 (1012.5%) |
| 2026-01-14 | 17.35 (0.87%) | 332 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.23 (0.0) | 16 (0.0%) |
| 2026-01-13 | 17.2 (0.29%) | 332 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.23 (0.0) | 16 (45.45%) |
| 2026-01-12 | 17.15 (0.29%) | 332 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.23 (0.0) | 11 (-74.42%) |
| 2026-01-09 | 17.1 (0.29%) | 332 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.23 (0.02) | 43 (95.45%) |
| 2026-01-08 | 17.05 (-0.29%) | 329 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (0.0) | 22 (83.33%) |
| 2026-01-07 | 17.1 (0.59%) | 329 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (0.0) | 12 (-47.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 17.0 (0.59%) | 329 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (0.0) | 23 (64.29%) |
| 2026-01-05 | 16.9 (-0.29%) | 329 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (0.0) | 14 (-6.67%) |
| 2026-01-02 | 16.95 (-0.29%) | 329 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (0.0) | 15 (7.14%) |
| 2025-12-31 | 17.0 (0.59%) | 329 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (0.0) | 14 (-46.15%) |
| 2025-12-30 | 16.9 (0.0%) | 329 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (0.0) | 26 (100.0%) |
| 2025-12-29 | 16.9 (0.0%) | 329 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (0.0) | 13 (0.0%) |
| 2025-12-26 | 16.9 (-0.59%) | 329 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (0.0) | 13 (-45.83%) |
| 2025-12-24 | 17.0 (0.59%) | 329 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (0.0) | 24 (4.35%) |
| 2025-12-23 | 16.9 (0.0%) | 329 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (0.02) | 23 (91.67%) |
| 2025-12-22 | 16.9 (0.9%) | 326 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.19 (-0.01) | 12 (-68.42%) |
| 2025-12-19 | 16.75 (0.9%) | 327 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.2 (0.0) | 38 (80.95%) |
| 2025-12-18 | 16.6 (-1.19%) | 327 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.2 (0.02) | 21 (5.0%) |
| 2025-12-17 | 16.8 (-0.59%) | 324 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.18 (0.0) | 20 (0.0%) |
| 2025-12-16 | 16.9 (0.0%) | 324 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.18 (0.0) | 20 (11.11%) |
| 2025-12-15 | 16.9 (-0.29%) | 324 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.18 (0.0) | 18 (350.0%) |
| 2025-12-12 | 16.95 (0.59%) | 324 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.18 (-0.01) | 4 (-90.24%) |
| 2025-12-11 | 16.85 (-0.88%) | 325 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.19 (0.02) | 41 (10.81%) |
| 2025-12-10 | 17.0 (1.8%) | 322 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (0.0) | 37 (32.14%) |
| 2025-12-09 | 16.7 (-0.89%) | 323 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (0.0) | 28 (33.33%) |
| 2025-12-08 | 16.85 (0.0%) | 323 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (0.0) | 21 (-19.23%) |
| 2025-12-05 | 16.85 (0.6%) | 323 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (0.0) | 26 (-7.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 16.75 (0.0%) | 323 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (0.0) | 28 (47.37%) |
| 2025-12-03 | 16.75 (0.0%) | 323 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (0.0) | 19 (0.0%) |
| 2025-12-02 | 16.75 (0.0%) | 323 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (0.0) | 19 (-54.76%) |
| 2025-12-01 | 16.75 (-0.3%) | 323 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (0.0) | 42 (90.91%) |
| 2025-11-28 | 16.8 (-0.3%) | 323 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (0.0) | 22 (-29.03%) |
| 2025-11-27 | 16.85 (-0.59%) | 323 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (0.01) | 31 (34.78%) |
| 2025-11-26 | 16.95 (0.0%) | 321 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.16 (0.02) | 23 (-58.18%) |
| 2025-11-25 | 16.95 (0.0%) | 318 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (0.0) | 55 (150.0%) |
| 2025-11-24 | 16.95 (-0.29%) | 318 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (0.0) | 22 (0.0%) |
| 2025-11-21 | 17.0 (-1.16%) | 318 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (0.0) | 22 (-42.11%) |
| 2025-11-20 | 17.2 (0.0%) | 318 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (0.0) | 38 (111.11%) |
| 2025-11-19 | 17.2 (0.58%) | 318 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (0.0) | 18 (12.5%) |
| 2025-11-18 | 17.1 (-0.58%) | 318 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (0.0) | 16 (-23.81%) |
| 2025-11-17 | 17.2 (0.0%) | 318 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (0.0) | 21 (-8.7%) |
| 2025-11-14 | 17.2 (-0.29%) | 318 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (0.0) | 23 (-59.65%) |
| 2025-11-13 | 17.25 (0.0%) | 318 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (0.0) | 57 (83.87%) |
| 2025-11-12 | 17.25 (-0.29%) | 318 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (0.0) | 31 (-11.43%) |
| 2025-11-11 | 17.3 (0.58%) | 318 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (0.0) | 35 (75.0%) |
| 2025-11-10 | 17.2 (0.58%) | 318 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (0.0) | 20 (-44.44%) |
| 2025-11-07 | 17.1 (0.59%) | 318 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (0.0) | 36 (56.52%) |
| 2025-11-06 | 17.0 (-0.58%) | 318 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (0.0) | 23 (-17.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 17.1 (-0.58%) | 318 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (0.0) | 28 (33.33%) |
| 2025-11-04 | 17.2 (-0.29%) | 318 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (0.0) | 21 (0.0%) |
| 2025-11-03 | 17.25 (-0.29%) | 318 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (0.01) | 21 (-34.38%) |
| 2025-10-31 | 17.3 (0.58%) | 316 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (0.0) | 32 (6.67%) |
| 2025-10-30 | 17.2 (0.0%) | 316 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (0.0) | 30 (-36.17%) |
| 2025-10-29 | 17.2 (-0.86%) | 316 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (0.0) | 47 (147.37%) |
| 2025-10-28 | 17.35 (-0.29%) | 316 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (0.0) | 19 (-13.64%) |
| 2025-10-27 | 17.4 (-0.57%) | 316 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (0.02) | 22 (10.0%) |
| 2025-10-23 | 17.5 (-0.57%) | 314 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.11 (0.01) | 20 (-51.22%) |
| 2025-10-22 | 17.6 (0.28%) | 312 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (0.0) | 41 (36.67%) |
| 2025-10-21 | 17.55 (-1.4%) | 312 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (0.02) | 30 (100.0%) |
| 2025-10-20 | 17.8 (-0.28%) | 309 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (-0.01) | 15 (-61.54%) |
| 2025-10-17 | 17.85 (0.85%) | 311 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (-0.01) | 39 (-32.76%) |
| 2025-10-16 | 17.7 (0.85%) | 312 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (-0.01) | 58 (114.81%) |
| 2025-10-15 | 17.55 (-0.28%) | 313 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.11 (0.0) | 27 (-30.77%) |
| 2025-10-14 | 17.6 (-1.68%) | 313 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.11 (-0.01) | 39 (77.27%) |
| 2025-10-13 | 17.9 (-0.28%) | 311 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.12 (0.01) | 22 (-8.33%) |
| 2025-10-09 | 17.95 (-0.55%) | 310 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.11 (0.0) | 24 (-27.27%) |
| 2025-10-08 | 18.05 (0.84%) | 310 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.11 (0.01) | 33 (73.68%) |
| 2025-10-07 | 17.9 (-0.28%) | 309 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (0.0) | 19 (-32.14%) |
| 2025-10-03 | 17.95 (-0.28%) | 309 | 12.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (0.08) | 28 (-52.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 18.0 (-1.91%) | 297 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.02) | 59 (34.09%) |
| 2025-10-01 | 18.35 (-0.81%) | 294 | 3.0 | 0 | -11.0 | 11 | 0.0% | 2.0 (0.02) | 44 (-6.38%) |
| 2025-09-30 | 18.5 (0.27%) | 291 | 0.0 | 11 | 0.0 | 0 | 3.78% | 1.98 (0.0) | 47 (-34.72%) |
| 2025-09-26 | 18.45 (0.82%) | 291 | 0.0 | 11 | -32.0 | 32 | 3.78% | 1.98 (0.0) | 72 (44.0%) |
| 2025-09-25 | 18.3 (0.0%) | 291 | 0.0 | 43 | 0.0 | 0 | 14.78% | 1.98 (0.0) | 50 (-26.47%) |
| 2025-09-24 | 18.3 (0.0%) | 291 | 0.0 | 43 | 11.0 | 0 | 14.78% | 1.98 (0.0) | 68 (61.9%) |
| 2025-09-23 | 18.3 (-0.54%) | 291 | -2.0 | 32 | 4.0 | 0 | 11.0% | 1.98 (-0.01) | 42 (-19.23%) |
| 2025-09-22 | 18.4 (0.55%) | 293 | -4.0 | 28 | 1.0 | 0 | 9.56% | 1.99 (-0.03) | 52 (-13.33%) |
| 2025-09-19 | 18.3 (0.55%) | 297 | -1.0 | 27 | 0.0 | 0 | 9.09% | 2.02 (-0.01) | 60 (-10.45%) |
| 2025-09-18 | 18.2 (0.83%) | 298 | -7.0 | 27 | 7.0 | 0 | 9.06% | 2.03 (-0.04) | 67 (-22.99%) |
| 2025-09-17 | 18.05 (1.98%) | 305 | -4.0 | 20 | 12.0 | 0 | 6.56% | 2.07 (-0.03) | 87 (155.88%) |
| 2025-09-16 | 17.7 (0.0%) | 309 | 0.0 | 8 | 3.0 | 0 | 2.59% | 2.1 (0.0) | 34 (-42.37%) |
| 2025-09-15 | 17.7 (1.14%) | 309 | -6.0 | 5 | 0.0 | 0 | 1.62% | 2.1 (-0.04) | 59 (110.71%) |
| 2025-09-12 | 17.5 (0.0%) | 315 | 1.0 | 5 | 0.0 | 0 | 1.59% | 2.14 (0.0) | 28 (115.38%) |
| 2025-09-11 | 17.5 (-0.28%) | 314 | -2.0 | 5 | 1.0 | 0 | 1.59% | 2.14 (-0.01) | 13 (18.18%) |
| 2025-09-10 | 17.55 (0.0%) | 316 | 0.0 | 4 | 2.0 | 0 | 1.27% | 2.15 (0.0) | 11 (-31.25%) |
| 2025-09-09 | 17.55 (0.29%) | 316 | -3.0 | 2 | 0.0 | 0 | 0.63% | 2.15 (-0.02) | 16 (-65.22%) |
| 2025-09-08 | 17.5 (0.0%) | 319 | 3.0 | 2 | 0.0 | 0 | 0.63% | 2.17 (0.02) | 46 (109.09%) |
| 2025-09-05 | 17.5 (0.57%) | 316 | -4.0 | 2 | 1.0 | 0 | 0.63% | 2.15 (-0.03) | 22 (120.0%) |
| 2025-09-04 | 17.4 (0.0%) | 320 | -1.0 | 1 | 0.0 | 0 | 0.31% | 2.18 (0.0) | 10 (-56.52%) |
| 2025-09-03 | 17.4 (0.0%) | 321 | 5.0 | 1 | 0.0 | 0 | 0.31% | 2.18 (0.03) | 23 (21.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 17.4 (0.0%) | 316 | -1.0 | 1 | 0.0 | 0 | 0.32% | 2.15 (-0.01) | 19 (-86.03%) |
| 2025-09-01 | 17.4 (-0.57%) | 317 | 16.0 | 1 | 0.0 | 0 | 0.32% | 2.16 (0.11) | 136 (119.35%) |
| 2025-08-29 | 17.5 (-0.28%) | 301 | -6.0 | 1 | 0.0 | 0 | 0.33% | 2.05 (-0.04) | 62 (24.0%) |
| 2025-08-28 | 17.55 (0.0%) | 307 | 0.0 | 1 | 0.0 | 0 | 0.33% | 2.09 (0.0) | 50 (35.14%) |
| 2025-08-27 | 17.55 (0.29%) | 307 | 0.0 | 1 | 1.0 | 0 | 0.33% | 2.09 (0.0) | 37 (131.25%) |
| 2025-08-26 | 17.5 (-0.28%) | 307 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.0) | 16 (-75.0%) |
| 2025-08-25 | 17.55 (-0.57%) | 307 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.0) | 64 (255.56%) |
| 2025-08-22 | 17.65 (-0.28%) | 307 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.0) | 18 (-14.29%) |
| 2025-08-21 | 17.7 (0.28%) | 307 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (-0.03) | 21 (-47.5%) |
| 2025-08-20 | 17.65 (-0.56%) | 311 | 0.0 | 0 | -2.0 | 0 | 0.0% | 2.12 (0.0) | 40 (42.86%) |
| 2025-08-19 | 17.75 (-0.56%) | 311 | 0.0 | 2 | 0.0 | 0 | 0.64% | 2.12 (0.0) | 28 (154.55%) |
| 2025-08-18 | 17.85 (0.0%) | 311 | 0.0 | 2 | 0.0 | 0 | 0.64% | 2.12 (0.0) | 11 (-38.89%) |
| 2025-08-15 | 17.85 (0.0%) | 311 | 0.0 | 2 | 0.0 | 0 | 0.64% | 2.12 (0.0) | 18 (-14.29%) |
| 2025-08-14 | 17.85 (-0.83%) | 311 | 0.0 | 2 | 0.0 | 0 | 0.64% | 2.12 (0.0) | 21 (-34.38%) |
| 2025-08-13 | 18.0 (0.0%) | 311 | 0.0 | 2 | 0.0 | 0 | 0.64% | 2.12 (0.0) | 32 (3.23%) |
| 2025-08-12 | 18.0 (0.56%) | 311 | 0.0 | 2 | 0.0 | 0 | 0.64% | 2.12 (0.0) | 31 (121.43%) |
| 2025-08-11 | 17.9 (-0.28%) | 311 | -4.0 | 2 | 0.0 | 0 | 0.64% | 2.12 (-0.02) | 14 (-76.27%) |
| 2025-08-08 | 17.95 (-1.1%) | 315 | 1.0 | 2 | -5.0 | 5 | 0.63% | 2.14 (0.0) | 59 (110.71%) |
| 2025-08-07 | 18.15 (0.0%) | 314 | 6.0 | 7 | 0.0 | 0 | 2.23% | 2.14 (0.04) | 28 (250.0%) |
| 2025-08-06 | 18.15 (0.0%) | 308 | 0.0 | 7 | 0.0 | 0 | 2.27% | 2.1 (0.0) | 8 (-72.41%) |
| 2025-08-05 | 18.15 (0.0%) | 308 | 0.0 | 7 | 0.0 | 0 | 2.27% | 2.1 (0.0) | 29 (20.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 18.15 (0.28%) | 308 | 0.0 | 7 | 5.0 | 0 | 2.27% | 2.1 (0.0) | 24 (26.32%) |
| 2025-08-01 | 18.1 (0.28%) | 308 | 0.0 | 2 | 0.0 | 0 | 0.65% | 2.1 (0.0) | 19 (137.5%) |
| 2025-07-31 | 18.05 (0.0%) | 308 | -1.0 | 2 | 0.0 | 0 | 0.65% | 2.1 (0.0) | 8 (-20.0%) |
| 2025-07-30 | 18.05 (0.0%) | 309 | 0.0 | 2 | 0.0 | 0 | 0.65% | 2.1 (0.0) | 10 (-47.37%) |
| 2025-07-29 | 18.05 (-0.55%) | 309 | 2.0 | 2 | 0.0 | 0 | 0.65% | 2.1 (0.01) | 19 (-69.84%) |
| 2025-07-28 | 18.15 (-0.55%) | 307 | 0.0 | 2 | 0.0 | 0 | 0.65% | 2.09 (0.0) | 63 (152.0%) |
| 2025-07-25 | 18.25 (-0.27%) | 307 | 0.0 | 2 | 0.0 | 0 | 0.65% | 2.09 (0.0) | 25 (78.57%) |
| 2025-07-24 | 18.3 (0.0%) | 307 | -1.0 | 2 | 0.0 | 0 | 0.65% | 2.09 (-0.01) | 14 (-33.33%) |
| 2025-07-23 | 18.3 (0.55%) | 308 | -5.0 | 2 | 0.0 | 0 | 0.65% | 2.1 (-0.03) | 21 (-19.23%) |
| 2025-07-22 | 18.2 (0.28%) | 313 | 0.0 | 2 | 0.0 | 0 | 0.64% | 2.13 (0.0) | 26 (73.33%) |
| 2025-07-21 | 18.15 (-0.27%) | 313 | 2.0 | 2 | 0.0 | 0 | 0.64% | 2.13 (0.01) | 15 (-28.57%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 18.5 (-0.54%) | 480 | 8.0 | 0.0 | 0.0 | 0.0% | 3.23 (0.06) | 77 (102.63%) |
| 2026-07-09 | 18.6 (-0.53%) | 472 | 1.0 | 0.0 | 0.0 | 0.0% | 3.17 (0.0) | 38 (-75.16%) |
| 2026-07-03 | 18.7 (-1.06%) | 471 | -4.0 | 0.0 | 0.0 | 0.0% | 3.17 (-0.02) | 153 (-43.33%) |
| 2026-06-26 | 18.9 (0.27%) | 475 | -9.0 | 0.0 | 0.0 | 0.0% | 3.19 (-0.07) | 270 (-8.78%) |
| 2026-06-18 | 18.85 (1.62%) | 484 | -7.0 | 0.0 | 0.0 | 0.0% | 3.26 (-0.04) | 296 (-11.9%) |
| 2026-06-12 | 18.55 (0.27%) | 491 | -73.0 | 0.0 | 0.0 | 0.0% | 3.3 (-0.49) | 336 (2.44%) |
| 2026-06-05 | 18.5 (5.71%) | 564 | 48.0 | 0.0 | 0.0 | 0.0% | 3.79 (0.32) | 328 (-17.38%) |
| 2026-05-29 | 17.5 (-4.63%) | 516 | 75.0 | 0.0 | 0.0 | 0.0% | 3.47 (0.5) | 397 (257.66%) |
| 2026-05-22 | 18.35 (0.27%) | 441 | 16.0 | 0.0 | 0.0 | 0.0% | 2.97 (0.11) | 111 (-29.75%) |
| 2026-05-15 | 18.3 (-0.54%) | 425 | 10.0 | 0.0 | 0.0 | 0.0% | 2.86 (0.07) | 158 (1.94%) |
| 2026-05-08 | 18.4 (0.55%) | 415 | -12.0 | 0.0 | 0.0 | 0.0% | 2.79 (-0.08) | 155 (74.16%) |
| 2026-04-30 | 18.3 (-0.81%) | 427 | 12.0 | 0.0 | 0.0 | 0.0% | 2.87 (0.08) | 89 (-27.64%) |
| 2026-04-24 | 18.45 (-2.38%) | 415 | 22.0 | 0.0 | 0.0 | 0.0% | 2.79 (0.15) | 123 (1.65%) |
| 2026-04-17 | 18.9 (0.53%) | 393 | 8.0 | 0.0 | 0.0 | 0.0% | 2.64 (0.05) | 121 (61.33%) |
| 2026-04-10 | 18.8 (-0.53%) | 385 | 4.0 | 0.0 | 0.0 | 0.0% | 2.59 (0.03) | 75 (-11.76%) |
| 2026-04-02 | 18.9 (1.07%) | 381 | 6.0 | 0.0 | 0.0 | 0.0% | 2.56 (0.04) | 85 (-27.35%) |
| 2026-03-27 | 18.7 (-0.27%) | 375 | 9.0 | 0.0 | 0.0 | 0.0% | 2.52 (0.06) | 117 (-8.59%) |
| 2026-03-20 | 18.75 (-1.32%) | 366 | 8.0 | 0.0 | 0.0 | 0.0% | 2.46 (0.05) | 128 (-50.96%) |
| 2026-03-13 | 19.0 (0.0%) | 358 | 0.0 | 0.0 | 0.0 | 0.0% | 2.41 (0.0) | 261 (23.11%) |
| 2026-03-06 | 19.0 (-0.52%) | 358 | -1.0 | 0.0 | 0.0 | 0.0% | 2.41 (0.0) | 212 (12.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 19.1 (4.66%) | 359 | -4.0 | 0.0 | 0.0 | 0.0% | 2.41 (-0.03) | 189 (125.0%) |
| 2026-02-11 | 18.25 (2.24%) | 363 | -10.0 | 0.0 | 0.0 | 0.0% | 2.44 (-0.07) | 84 (-22.94%) |
| 2026-02-06 | 17.85 (0.0%) | 373 | 1.0 | 0.0 | 0.0 | 0.0% | 2.51 (0.01) | 109 (-13.49%) |
| 2026-01-30 | 17.85 (-0.56%) | 372 | -7.0 | 0.0 | 0.0 | 0.0% | 2.5 (-0.05) | 126 (-59.22%) |
| 2026-01-23 | 17.95 (4.06%) | 379 | 36.0 | 0.0 | 0.0 | 0.0% | 2.55 (0.24) | 309 (8.42%) |
| 2026-01-16 | 17.25 (0.88%) | 343 | 11.0 | 0.0 | 0.0 | 0.0% | 2.31 (0.08) | 285 (150.0%) |
| 2026-01-09 | 17.1 (0.88%) | 332 | 3.0 | 0.0 | 0.0 | 0.0% | 2.23 (0.02) | 114 (67.65%) |
| 2026-01-02 | 16.95 (0.3%) | 329 | 0.0 | 0.0 | 0.0 | 0.0% | 2.21 (0.0) | 68 (-5.56%) |
| 2025-12-26 | 16.9 (0.9%) | 329 | 2.0 | 0.0 | 0.0 | 0.0% | 2.21 (0.01) | 72 (-38.46%) |
| 2025-12-19 | 16.75 (-1.18%) | 327 | 3.0 | 0.0 | 0.0 | 0.0% | 2.2 (0.02) | 117 (-10.69%) |
| 2025-12-12 | 16.95 (0.59%) | 324 | 1.0 | 0.0 | 0.0 | 0.0% | 2.18 (0.01) | 131 (-2.24%) |
| 2025-12-05 | 16.85 (0.3%) | 323 | 0.0 | 0.0 | 0.0 | 0.0% | 2.17 (0.0) | 134 (-12.42%) |
| 2025-11-28 | 16.8 (-1.18%) | 323 | 5.0 | 0.0 | 0.0 | 0.0% | 2.17 (0.03) | 153 (33.04%) |
| 2025-11-21 | 17.0 (-1.16%) | 318 | 0.0 | 0.0 | 0.0 | 0.0% | 2.14 (0.0) | 115 (-30.72%) |
| 2025-11-14 | 17.2 (0.58%) | 318 | 0.0 | 0.0 | 0.0 | 0.0% | 2.14 (0.0) | 166 (28.68%) |
| 2025-11-07 | 17.1 (-1.16%) | 318 | 2.0 | 0.0 | 0.0 | 0.0% | 2.14 (0.01) | 129 (-14.0%) |
| 2025-10-31 | 17.3 (-1.14%) | 316 | 2.0 | 0.0 | 0.0 | 0.0% | 2.13 (0.02) | 150 (41.51%) |
| 2025-10-23 | 17.5 (-1.96%) | 314 | 3.0 | 0.0 | 0.0 | 0.0% | 2.11 (0.02) | 106 (-42.7%) |
| 2025-10-17 | 17.85 (-0.56%) | 311 | 1.0 | 0.0 | 0.0 | 0.0% | 2.09 (-0.02) | 185 (143.42%) |
| 2025-10-09 | 17.95 (0.0%) | 310 | 1.0 | 0.0 | 0.0 | 0.0% | 2.11 (0.01) | 76 (-57.3%) |
| 2025-10-03 | 17.95 (-2.71%) | 309 | 18.0 | 0.0 | -11.0 | 0.0% | 2.1 (0.12) | 178 (-37.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 18.45 (0.82%) | 291 | -6.0 | 11.0 | -16.0 | 3.78% | 1.98 (-0.04) | 284 (-7.49%) |
| 2025-09-19 | 18.3 (4.57%) | 297 | -18.0 | 27.0 | 22.0 | 9.09% | 2.02 (-0.12) | 307 (169.3%) |
| 2025-09-12 | 17.5 (0.0%) | 315 | -1.0 | 5.0 | 3.0 | 1.59% | 2.14 (-0.01) | 114 (-45.71%) |
| 2025-09-05 | 17.5 (0.0%) | 316 | 15.0 | 2.0 | 1.0 | 0.63% | 2.15 (0.1) | 210 (-8.3%) |
| 2025-08-29 | 17.5 (-0.85%) | 301 | -6.0 | 1.0 | 1.0 | 0.33% | 2.05 (-0.04) | 229 (94.07%) |
| 2025-08-22 | 17.65 (-1.12%) | 307 | -4.0 | 0.0 | -2.0 | 0.0% | 2.09 (-0.03) | 118 (1.72%) |
| 2025-08-15 | 17.85 (-0.56%) | 311 | -4.0 | 2.0 | 0.0 | 0.64% | 2.12 (-0.02) | 116 (-21.62%) |
| 2025-08-08 | 17.95 (-0.83%) | 315 | 7.0 | 2.0 | 0.0 | 0.63% | 2.14 (0.04) | 148 (24.37%) |
| 2025-08-01 | 18.1 (-0.82%) | 308 | 1.0 | 2.0 | 0.0 | 0.65% | 2.1 (0.01) | 119 (17.82%) |
| 2025-07-25 | 18.25 (0.27%) | 307 | -4.0 | 2.0 | 0.0 | 0.65% | 2.09 (-0.03) | 101 (4.12%) |
| 2025-07-18 | 18.2 (-0.55%) | 311 | -90.0 | 2.0 | 1.0 | 0.64% | 2.12 (-0.61) | 97 (-59.41%) |
| 2025-07-11 | 18.3 (2.81%) | 401 | -8.0 | 1.0 | 1.0 | 0.25% | 2.73 (-0.05) | 239 (143.88%) |
| 2025-07-04 | 17.8 (1.14%) | 409 | 0.0 | 0.0 | 0.0 | 0.0% | 2.78 (0.0) | 98 (-10.91%) |
| 2025-06-27 | 17.6 (-0.28%) | 409 | -2.0 | 0.0 | 0.0 | 0.0% | 2.78 (-0.02) | 110 (34.15%) |
| 2025-06-20 | 17.65 (0.0%) | 411 | 2.0 | 0.0 | 0.0 | 0.0% | 2.8 (0.02) | 82 (-10.87%) |
| 2025-06-13 | 17.65 (-1.4%) | 409 | 2.0 | 0.0 | 0.0 | 0.0% | 2.78 (0.01) | 92 (-23.33%) |
| 2025-06-06 | 17.9 (-1.1%) | 407 | 8.0 | 0.0 | 0.0 | 0.0% | 2.77 (0.05) | 120 (2.56%) |
| 2025-05-29 | 18.1 (-0.82%) | 399 | -4.0 | 0.0 | 0.0 | 0.0% | 2.72 (-0.02) | 117 (-17.02%) |
| 2025-05-23 | 18.25 (-1.35%) | 403 | -4.0 | 0.0 | 0.0 | 0.0% | 2.74 (-0.03) | 141 (13.71%) |
| 2025-05-16 | 18.5 (0.27%) | 407 | -110.0 | 0.0 | 0.0 | 0.0% | 2.77 (-0.75) | 124 (67.57%) |
| 2025-05-09 | 18.45 (0.0%) | 517 | -22.0 | 0.0 | 0.0 | 0.0% | 3.52 (-0.15) | 74 (2.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 18.45 (1.37%) | 539 | 0.0 | 0.0 | 0.0 | 0.0% | 3.67 (0.0) | 72 (-70.12%) |
| 2025-04-25 | 18.2 (2.54%) | 539 | -28.0 | 0.0 | 0.0 | 0.0% | 3.67 (-0.19) | 241 (9.55%) |
| 2025-04-18 | 17.75 (5.34%) | 567 | -14.0 | 0.0 | 0.0 | 0.0% | 3.86 (-0.09) | 220 (-46.21%) |
| 2025-04-11 | 16.85 (-9.16%) | 581 | -83.0 | 0.0 | 0.0 | 0.0% | 3.95 (-0.57) | 409 (271.82%) |
| 2025-04-02 | 18.55 (0.54%) | 664 | 0.0 | 0.0 | 0.0 | 0.0% | 4.52 (0.0) | 110 (5.77%) |
| 2025-03-28 | 18.45 (-0.27%) | 664 | 4.0 | 0.0 | 0.0 | 0.0% | 4.52 (0.03) | 104 (2.97%) |
| 2025-03-21 | 18.5 (1.09%) | 660 | 1.0 | 0.0 | 0.0 | 0.0% | 4.49 (0.0) | 101 (-48.73%) |
| 2025-03-14 | 18.3 (-0.81%) | 659 | -1.0 | 0.0 | 0.0 | 0.0% | 4.49 (0.0) | 197 (40.71%) |
| 2025-03-07 | 18.45 (-0.54%) | 660 | 4.0 | 0.0 | 0.0 | 0.0% | 4.49 (0.03) | 140 (81.82%) |
| 2025-02-27 | 18.55 (0.0%) | 656 | 0.0 | 0.0 | 0.0 | 0.0% | 4.46 (0.0) | 77 (-18.95%) |
| 2025-02-21 | 18.55 (0.54%) | 656 | -1.0 | 0.0 | 0.0 | 0.0% | 4.46 (-0.01) | 95 (-17.39%) |
| 2025-02-14 | 18.45 (0.54%) | 657 | 10.0 | 0.0 | 0.0 | 0.0% | 4.47 (0.07) | 115 (-14.18%) |
| 2025-02-07 | 18.35 (2.51%) | 647 | 0.0 | 0.0 | 0.0 | 0.0% | 4.4 (0.0) | 134 (55.81%) |
| 2025-01-22 | 17.9 (0.56%) | 647 | -13.0 | 0.0 | 0.0 | 0.0% | 4.4 (-0.09) | 86 (-70.32%) |
| 2025-01-17 | 17.8 (-1.93%) | 660 | -6.0 | 0.0 | 0.0 | 0.0% | 4.49 (-0.04) | 289 (6.29%) |
| 2025-01-10 | 18.15 (-6.44%) | 666 | 0.0 | 0.0 | 0.0 | 0.0% | 4.53 (0.0) | 272 (-2.87%) |
| 2025-01-03 | 19.4 (-0.77%) | 666 | -20.0 | 0.0 | 0.0 | 0.0% | 4.53 (-0.14) | 280 (-17.35%) |
| 2024-12-27 | 19.55 (0.0%) | 686 | -50.0 | 0.0 | 0.0 | 0.0% | 4.67 (-0.34) | 339 (128.79%) |
| 2024-12-20 | 19.55 (-1.01%) | 736 | -18.0 | 0.0 | -4.0 | 0.0% | 5.01 (-0.12) | 148 (-68.56%) |
| 2024-12-13 | 19.75 (-2.95%) | 754 | 22.0 | 4.0 | 0.0 | 0.53% | 5.13 (0.15) | 472 (111.22%) |
| 2024-12-06 | 20.35 (1.24%) | 732 | -4.0 | 4.0 | -5.0 | 0.55% | 4.98 (-0.03) | 223 (-68.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 20.1 (-0.25%) | 736 | 67.0 | 9.0 | 9.0 | 1.22% | 5.01 (0.46) | 708 (83.41%) |
| 2024-11-22 | 20.15 (1.77%) | 669 | -119.0 | 0.0 | 0.0 | 0.0% | 4.55 (-0.81) | 386 (33.96%) |
| 2024-11-15 | 19.8 (1.54%) | 788 | -2.0 | 0.0 | 0.0 | 0.0% | 5.36 (-0.02) | 288 (-24.23%) |
| 2024-11-08 | 19.5 (-2.5%) | 790 | -6.0 | 0.0 | 0.0 | 0.0% | 5.38 (-0.04) | 380 (-42.02%) |
| 2024-11-01 | 20.0 (-3.61%) | 796 | -71.0 | 0.0 | 0.0 | 0.0% | 5.42 (-0.48) | 656 (14.26%) |
| 2024-10-25 | 20.75 (0.73%) | 867 | -53.0 | 0.0 | -3.0 | 0.0% | 5.9 (-0.36) | 574 (-3.98%) |
| 2024-10-18 | 20.6 (0.0%) | 920 | -48.0 | 3.0 | 0.0 | 0.33% | 6.26 (-0.39) | 598 (-28.28%) |
| 2024-10-11 | 20.6 (-3.06%) | 968 | -60.0 | 3.0 | 0.0 | 0.31% | 6.65 (-0.42) | 834 (35.27%) |
| 2024-10-04 | 21.25 (0.71%) | 1028 | -91.0 | 3.0 | -3.0 | 0.29% | 7.07 (-0.62) | 616 (-80.19%) |
| 2024-09-27 | 21.1 (-6.01%) | 1119 | -321.0 | 6.0 | -24.0 | 0.54% | 7.69 (-2.21) | 3111 (-32.13%) |
| 2024-09-20 | 22.45 (-7.42%) | 1440 | -58.0 | 30.0 | -166.0 | 2.08% | 9.9 (-0.4) | 4585 (-61.54%) |
| 2024-09-13 | 24.25 (10.48%) | 1498 | -11.0 | 196.0 | 111.0 | 13.08% | 10.3 (-0.13) | 11921 (73.86%) |
| 2024-09-06 | 21.95 (0.0%) | 1509 | 789.0 | 85.0 | 34.0 | 5.63% | 10.43 (5.46) | 6856 (213.92%) |
| 2024-08-30 | 21.95 (8.13%) | 720 | 286.0 | 51.0 | 51.0 | 7.08% | 4.97 (1.97) | 2184 (957.28%) |
| 2024-08-23 | 20.3 (-0.25%) | 434 | 0.0 | 0.0 | -12.0 | 0.0% | 3.0 (0.0) | 206 (-34.8%) |
| 2024-08-16 | 20.35 (2.78%) | 434 | 24.0 | 12.0 | 12.0 | 2.76% | 3.0 (0.16) | 316 (-54.97%) |
| 2024-08-09 | 19.8 (-1.25%) | 410 | -193.0 | 0.0 | 0.0 | 0.0% | 2.84 (-1.34) | 703 (468.38%) |
| 2024-08-02 | 20.05 (0.0%) | 603 | -9.0 | 0.0 | 0.0 | 0.0% | 4.18 (-0.06) | 123 (-54.1%) |
| 2024-07-26 | 20.05 (-0.5%) | 612 | 7.0 | 0.0 | 0.0 | 0.0% | 4.24 (0.04) | 269 (-1.87%) |
| 2024-07-19 | 20.15 (-2.42%) | 605 | -30.0 | 0.0 | -11.0 | 0.0% | 4.2 (-0.21) | 274 (-41.71%) |
| 2024-07-12 | 20.65 (1.72%) | 635 | 13.0 | 11.0 | 11.0 | 1.73% | 4.41 (0.1) | 471 (72.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 20.3 (0.0%) | 622 | -60.0 | 0.0 | 0.0 | 0.0% | 4.31 (-0.42) | 273 (-15.62%) |
| 2024-06-28 | 20.3 (-2.17%) | 682 | -4.0 | 0.0 | 0.0 | 0.0% | 4.73 (-0.03) | 324 (48.06%) |
| 2024-06-21 | 20.75 (-1.43%) | 686 | -19.0 | 0.0 | -1.0 | 0.0% | 4.76 (-0.13) | 218 (14.1%) |
| 2024-06-14 | 21.05 (1.45%) | 705 | 4.0 | 1.0 | 0.0 | 0.14% | 4.89 (0.02) | 191 (-41.47%) |
| 2024-06-07 | 20.75 (-1.19%) | 701 | -11.0 | 1.0 | 0.0 | 0.14% | 4.87 (-0.08) | 327 (-22.95%) |
| 2024-05-31 | 21.0 (3.19%) | 712 | 21.0 | 1.0 | 0.0 | 0.14% | 4.95 (0.15) | 425 (8.4%) |
| 2024-05-24 | 20.35 (-0.25%) | 691 | -8.0 | 1.0 | 0.0 | 0.14% | 4.8 (-0.06) | 392 (-25.89%) |
| 2024-05-17 | 20.4 (-0.49%) | 699 | 56.0 | 1.0 | 0.0 | 0.14% | 4.86 (0.39) | 529 (246.25%) |
| 2024-05-10 | 20.5 (-0.49%) | 643 | -16.0 | 1.0 | 0.0 | 0.16% | 4.47 (-0.11) | 152 (12.03%) |
| 2024-05-03 | 20.6 (0.98%) | 659 | -44.0 | 1.0 | 0.0 | 0.15% | 4.58 (-0.31) | 136 (-56.73%) |
| 2024-04-26 | 20.4 (1.49%) | 703 | -21.0 | 1.0 | 0.0 | 0.14% | 4.89 (-0.14) | 315 (1.05%) |
| 2024-04-19 | 20.1 (-3.37%) | 724 | -22.0 | 1.0 | 0.0 | 0.14% | 5.03 (-0.15) | 312 (-56.11%) |
| 2024-04-12 | 20.8 (-2.58%) | 746 | 27.0 | 1.0 | 0.0 | 0.13% | 5.18 (0.18) | 711 (156.42%) |
| 2024-04-03 | 21.35 (0.47%) | 719 | -4.0 | 1.0 | 0.0 | 0.14% | 5.0 (-0.03) | 277 (-58.69%) |
| 2024-03-29 | 21.25 (-0.93%) | 723 | -52.0 | 1.0 | 0.0 | 0.14% | 5.03 (-0.36) | 671 (-21.88%) |
| 2024-03-22 | 21.45 (5.15%) | 775 | 3.0 | 1.0 | 0.0 | 0.13% | 5.39 (0.02) | 859 (28.91%) |
| 2024-03-15 | 20.4 (0.49%) | 772 | -33.0 | 1.0 | 0.0 | 0.13% | 5.37 (-0.23) | 666 (-90.64%) |
| 2024-03-08 | 20.3 (-4.92%) | 805 | -44.0 | 1.0 | -1.0 | 0.12% | 5.6 (-0.3) | 7128 (206.72%) |
| 2024-03-01 | 21.35 (12.07%) | 849 | 306.0 | 2.0 | 1.0 | 0.24% | 5.9 (2.12) | 2324 (255.56%) |
| 2024-02-23 | 19.05 (6.72%) | 543 | -7.0 | 1.0 | 0.0 | 0.18% | 3.78 (-0.04) | 653 (192.95%) |
| 2024-02-16 | 17.85 (-1.11%) | 550 | -1.0 | 1.0 | 1.0 | 0.18% | 3.82 (-0.01) | 223 (582.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 18.05 (-0.55%) | 551 | -8.0 | 0.0 | 0.0 | 0.0% | 3.83 (-0.06) | 32 (-79.64%) |
| 2024-02-02 | 18.15 (0.83%) | 559 | -2.0 | 0.0 | 0.0 | 0.0% | 3.89 (-0.01) | 160 (-7.8%) |
| 2024-01-26 | 18.0 (0.28%) | 561 | -22.0 | 0.0 | 0.0 | 0.0% | 3.9 (-0.15) | 174 (37.07%) |
| 2024-01-19 | 17.95 (-3.23%) | 583 | 1.0 | 0.0 | 0.0 | 0.0% | 4.05 (0.0) | 127 (18.79%) |
| 2024-01-12 | 18.55 (-0.27%) | 582 | -4.0 | 0.0 | 0.0 | 0.0% | 4.05 (-0.02) | 106 (103.23%) |
| 2024-01-05 | 18.6 (-0.53%) | 586 | -5.0 | 0.0 | 0.0 | 0.0% | 4.07 (-0.04) | 52 (-19.11%) |
| 2023-12-29 | 18.7 (0.0%) | 591 | -1.0 | 0.0 | 0.0 | 0.0% | 4.11 (-0.01) | 65 (-52.87%) |
| 2023-12-22 | 18.7 (-1.58%) | 592 | -5.0 | 0.0 | 0.0 | 0.0% | 4.12 (-0.03) | 138 (-29.65%) |
| 2023-12-15 | 19.0 (2.7%) | 597 | -15.0 | 0.0 | 0.0 | 0.0% | 4.15 (-0.1) | 196 (51.8%) |
| 2023-12-08 | 18.5 (-1.07%) | 612 | -1.0 | 0.0 | 0.0 | 0.0% | 4.25 (-0.01) | 129 (-24.34%) |
| 2023-12-01 | 18.7 (0.54%) | 613 | 0.0 | 0.0 | 0.0 | 0.0% | 4.26 (0.0) | 170 (34.16%) |
| 2023-11-24 | 18.6 (2.2%) | 613 | -28.0 | 0.0 | 0.0 | 0.0% | 4.26 (-0.2) | 127 (-43.5%) |
| 2023-11-17 | 18.2 (1.11%) | 641 | -25.0 | 0.0 | 0.0 | 0.0% | 4.46 (-0.17) | 225 (111.36%) |
| 2023-11-10 | 18.0 (0.56%) | 666 | 9.0 | 0.0 | 0.0 | 0.0% | 4.63 (0.06) | 106 (-59.92%) |
| 2023-11-03 | 17.9 (-2.98%) | 657 | -7.0 | 0.0 | -2.0 | 0.0% | 4.57 (-0.05) | 266 (36.92%) |
| 2023-10-27 | 18.45 (-2.64%) | 664 | 10.0 | 2.0 | 0.0 | 0.3% | 4.62 (0.07) | 194 (-14.33%) |
| 2023-10-20 | 18.95 (-1.81%) | 654 | -50.0 | 2.0 | 0.0 | 0.31% | 4.55 (-0.34) | 226 (25.15%) |
| 2023-10-13 | 19.3 (1.58%) | 704 | -15.0 | 2.0 | 0.0 | 0.28% | 4.89 (-0.29) | 181 (-28.39%) |
| 2023-10-06 | 19.0 (-0.52%) | 719 | -3.0 | 2.0 | 0.0 | 0.28% | 5.18 (-0.02) | 253 (39.27%) |
| 2023-09-28 | 19.1 (0.0%) | 722 | -27.0 | 2.0 | 0.0 | 0.28% | 5.2 (-0.2) | 181 (-45.14%) |
| 2023-09-22 | 19.1 (-0.26%) | 749 | -14.0 | 2.0 | 0.0 | 0.27% | 5.4 (-0.1) | 331 (-19.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 19.15 (-2.79%) | 763 | -48.0 | 2.0 | 0.0 | 0.26% | 5.5 (-0.34) | 410 (80.67%) |
| 2023-09-08 | 19.7 (-1.01%) | 811 | -5.0 | 2.0 | 2.0 | 0.25% | 5.84 (-0.04) | 227 (-85.82%) |
| 2023-09-01 | 19.9 (3.65%) | 816 | -16.0 | 0.0 | 0.0 | 0.0% | 5.88 (-0.11) | 1603 (121.35%) |
| 2023-08-25 | 19.2 (-1.03%) | 832 | 12.0 | 0.0 | 0.0 | 0.0% | 5.99 (0.08) | 724 (-13.67%) |
| 2023-08-18 | 19.4 (-13.78%) | 820 | -26.0 | 0.0 | 0.0 | 0.0% | 5.91 (-0.33) | 839 (-40.55%) |
| 2023-08-11 | 22.5 (-4.86%) | 846 | 49.0 | 0.0 | 0.0 | 0.0% | 6.24 (0.36) | 1411 (79.36%) |
| 2023-08-04 | 23.65 (2.83%) | 797 | -39.0 | 0.0 | -5.0 | 0.0% | 5.88 (-0.29) | 786 (-26.66%) |
| 2023-07-28 | 23.0 (1.1%) | 836 | -72.0 | 5.0 | -5.0 | 0.6% | 6.17 (-0.53) | 1073 (-30.85%) |
| 2023-07-21 | 22.75 (-3.19%) | 908 | -68.0 | 10.0 | -80.0 | 1.1% | 6.7 (-0.5) | 1551 (-70.16%) |
| 2023-07-14 | 23.5 (-7.48%) | 976 | 86.0 | 90.0 | -322.0 | 9.22% | 7.2 (0.14) | 5201 (-52.4%) |
| 2023-07-07 | 25.4 (-3.79%) | 890 | -588.0 | 412.0 | -140.0 | 46.29% | 7.06 (-4.66) | 10927 (0.96%) |
| 2023-06-30 | 26.4 (0.38%) | 1478 | 704.0 | 552.0 | 163.0 | 37.35% | 11.72 (5.58) | 10823 (73.54%) |
| 2023-06-21 | 26.3 (-10.54%) | 774 | 440.0 | 389.0 | 307.0 | 50.26% | 6.14 (3.49) | 6237 (204.24%) |
| 2023-06-16 | 29.4 (34.86%) | 334 | 306.0 | 82.0 | 82.0 | 24.55% | 2.65 (2.43) | 2050 (520.04%) |
| 2023-06-09 | 21.8 (4.06%) | 28 | -3.0 | 0.0 | 0.0 | 0.0% | 0.22 (-0.03) | 330 (646.87%) |
| 2023-06-02 | 20.95 (0.24%) | 31 | -10.0 | 0.0 | 0.0 | 0.0% | 0.25 (-0.08) | 44 (42.07%) |
| 2023-05-26 | 20.9 (1.95%) | 41 | -6.0 | 0.0 | 0.0 | 0.0% | 0.33 (-0.04) | 31 (-80.45%) |
| 2023-05-19 | 20.5 (1.23%) | 47 | -1.0 | 0.0 | 0.0 | 0.0% | 0.37 (-0.01) | 159 (-18.89%) |
| 2023-05-12 | 20.25 (-3.11%) | 48 | 17.0 | 0.0 | 0.0 | 0.0% | 0.38 (0.13) | 196 (2063.95%) |
| 2023-05-04 | 20.9 (0.97%) | 31 | 0.0 | 0.0 | 0.0 | 0.0% | 0.25 (0.0) | 9 (29.69%) |
| 2023-04-28 | 20.7 (-1.19%) | 31 | -3.0 | 0.0 | 0.0 | 0.0% | 0.25 (-0.02) | 7 (-86.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 20.95 (0.48%) | 34 | -1.0 | 0.0 | 0.0 | 0.0% | 0.27 (-0.01) | 53 (-44.03%) |
| 2023-04-14 | 20.85 (0.24%) | 35 | 1.0 | 0.0 | 0.0 | 0.0% | 0.28 (0.01) | 95 (120.65%) |
| 2023-04-07 | 20.8 (-1.89%) | 34 | 3.0 | 0.0 | 0.0 | 0.0% | 0.27 (0.02) | 43 (-44.12%) |
| 2023-03-31 | 21.2 (-2.08%) | 31 | -3.0 | 0.0 | 0.0 | 0.0% | 0.25 (-0.02) | 77 (-73.07%) |
| 2023-03-24 | 21.65 (4.34%) | 34 | -65.0 | 0.0 | 0.0 | 0.0% | 0.27 (-0.51) | 286 (-13.88%) |
| 2023-03-17 | 20.75 (1.47%) | 99 | 66.0 | 0.0 | 0.0 | 0.0% | 0.78 (0.52) | 332 (136.93%) |
| 2023-03-10 | 20.45 (1.74%) | 33 | -25.0 | 0.0 | 0.0 | 0.0% | 0.26 (-0.2) | 140 (-7.21%) |
| 2023-03-03 | 20.1 (-0.74%) | 58 | 7.0 | 0.0 | -1.0 | 0.0% | 0.46 (0.06) | 151 (-76.06%) |
| 2023-02-24 | 20.25 (0.0%) | 51 | -41.0 | 1.0 | 1.0 | 1.96% | 0.4 (-0.33) | 631 (-5.21%) |
| 2023-02-17 | 20.25 (9.46%) | 92 | 74.0 | 0.0 | 0.0 | 0.0% | 0.73 (0.59) | 666 (1179.6%) |
| 2023-02-10 | 18.5 (-2.12%) | 18 | 4.0 | 0.0 | 0.0 | 0.0% | 0.14 (0.03) | 52 (23.67%) |
| 2023-02-03 | 18.9 (2.16%) | 14 | 2.0 | 0.0 | 0.0 | 0.0% | 0.11 (0.01) | 42 (-61.0%) |
| 2023-01-17 | 18.5 (-2.12%) | 12 | 2.0 | 0.0 | 0.0 | 0.0% | 0.1 (0.02) | 108 (339.36%) |
| 2023-01-13 | 18.9 (5.88%) | 10 | -2.0 | 0.0 | 0.0 | 0.0% | 0.08 (-0.02) | 24 (-75.69%) |