股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.18 (+0.26)	0.0 (0.0)	1.74 (+0.01)	104	11.69	0	0.0	1	0.11	890	248.0	254.0	257.0	247.5
2026-06-02	1.92 (-0.42)	0.0 (0.0)	1.73 (0.0)	-179	15.84	0	0.0	1	0.09	1130	245.0	240.0	257.0	233.0
2026-06-01	2.34 (-0.14)	0.0 (0.0)	1.73 (0.0)	-58	8.94	0	0.0	2	0.31	649	236.0	221.0	236.0	221.0
2026-05-29	2.48 (+0.09)	0.0 (0.0)	1.73 (0.0)	38	22.62	0	0.0	0	0.0	168	215.0	213.0	215.0	212.0
2026-05-28	2.39 (+0.16)	0.0 (0.0)	1.73 (0.0)	66	37.08	0	0.0	0	0.0	178	209.0	210.5	212.0	207.0
2026-05-27	2.23 (+0.27)	0.0 (0.0)	1.73 (0.0)	40	18.1	0	0.0	0	0.0	221	210.0	215.5	216.0	208.0
2026-05-26	1.96 (+0.03)	0.0 (0.0)	1.73 (0.0)	12	11.76	0	0.0	0	0.0	102	214.5	220.0	220.0	214.5
2026-05-25	1.93 (-0.06)	0.0 (0.0)	1.73 (+0.01)	-28	10.14	0	0.0	0	0.0	276	218.5	219.0	222.0	215.0
2026-05-22	1.99 (+0.05)	0.0 (0.0)	1.72 (-0.01)	21	8.94	0	0.0	-1	0.43	235	217.0	210.0	217.5	209.0
2026-05-21	1.94 (+0.03)	0.0 (0.0)	1.73 (0.0)	13	27.08	0	0.0	0	0.0	48	209.0	207.0	209.0	207.0
2026-05-20	1.91 (+0.07)	0.0 (0.0)	1.73 (0.0)	32	32.0	0	0.0	1	1.0	100	205.5	205.0	206.0	202.0
2026-05-19	1.84 (+0.13)	0.0 (0.0)	1.73 (0.0)	52	38.24	0	0.0	0	0.0	136	205.0	205.0	210.0	204.5
2026-05-18	1.71 (+0.07)	0.0 (0.0)	1.73 (+0.01)	28	29.17	0	0.0	0	0.0	96	205.0	205.0	205.0	201.5
2026-05-15	1.64 (+0.06)	0.0 (0.0)	1.72 (-0.01)	27	33.33	0	0.0	0	0.0	81	205.5	208.0	210.0	205.0
2026-05-14	1.58 (+0.12)	0.0 (0.0)	1.73 (+0.01)	34	41.98	0	0.0	0	0.0	81	207.5	209.0	209.0	207.0
2026-05-13	1.46 (-0.02)	0.0 (0.0)	1.72 (-0.01)	-11	16.92	0	0.0	0	0.0	65	210.0	210.0	211.0	206.5
2026-05-12	1.48 (+0.01)	0.0 (0.0)	1.73 (0.0)	-3	1.78	0	0.0	-1	0.59	169	211.0	213.5	213.5	209.5
2026-05-11	1.47 (+0.01)	0.0 (0.0)	1.73 (0.0)	-3	1.73	0	0.0	0	0.0	173	212.5	213.0	216.5	211.5
2026-05-08	1.46 (+0.08)	0.0 (0.0)	1.73 (0.0)	32	21.62	0	0.0	-1	0.68	148	210.0	210.0	216.0	210.0
2026-05-07	1.38 (-0.15)	0.0 (0.0)	1.73 (0.0)	-63	28.77	0	0.0	0	0.0	219	212.0	218.0	218.0	210.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	1.53 (+0.01)	0.0 (0.0)	1.73 (0.0)	5	1.19	0	0.0	1	0.24	419	215.0	212.0	216.0	205.0
2026-05-05	1.52 (+0.02)	0.0 (0.0)	1.73 (0.0)	6	7.89	0	0.0	0	0.0	76	204.5	203.0	204.5	201.5
2026-05-04	1.5 (+0.11)	0.0 (0.0)	1.73 (+0.01)	31	15.27	0	0.0	1	0.49	203	202.0	197.0	204.5	197.0
2026-04-30	1.39 (+0.06)	0.0 (0.0)	1.72 (-0.01)	26	38.24	0	0.0	0	0.0	68	194.0	193.5	194.5	192.5
2026-04-29	1.33 (+0.03)	0.0 (0.0)	1.73 (+0.01)	11	16.92	0	0.0	1	1.54	65	193.5	194.0	194.0	192.0
2026-04-28	1.3 (+0.07)	0.0 (0.0)	1.72 (0.0)	23	51.11	0	0.0	-1	2.22	45	194.0	193.5	195.5	193.0
2026-04-27	1.23 (-0.04)	0.0 (0.0)	1.72 (-0.01)	-24	20.87	0	0.0	0	0.0	115	192.5	193.5	193.5	190.5
2026-04-24	1.27 (+0.02)	0.0 (0.0)	1.73 (+0.01)	-1	2.04	0	0.0	0	0.0	49	195.0	191.0	195.5	191.0
2026-04-23	1.25 (-0.16)	0.0 (0.0)	1.72 (-0.01)	-66	48.18	0	0.0	0	0.0	137	193.0	200.0	200.0	189.0
2026-04-22	1.41 (0.0)	0.0 (0.0)	1.73 (0.0)	-4	5.8	0	0.0	0	0.0	69	198.0	196.5	199.0	196.0
2026-04-21	1.41 (+0.06)	0.0 (0.0)	1.73 (+0.01)	14	22.22	0	0.0	0	0.0	63	195.5	196.5	197.0	195.0
2026-04-20	1.35 (-0.02)	0.0 (0.0)	1.72 (0.0)	-11	17.46	0	0.0	0	0.0	63	194.5	196.5	196.5	194.0
2026-04-17	1.37 (-0.02)	0.0 (0.0)	1.72 (-0.01)	-5	7.94	0	0.0	1	1.59	63	195.0	195.0	195.5	193.0
2026-04-16	1.39 (-0.6)	0.0 (0.0)	1.73 (0.0)	19	32.2	0	0.0	0	0.0	59	195.0	193.0	196.0	193.0
2026-04-15	1.99 (+0.02)	0.0 (0.0)	1.73 (0.0)	5	8.47	0	0.0	-1	1.69	59	192.0	192.5	193.5	191.5
2026-04-14	1.97 (+0.07)	0.0 (0.0)	1.73 (+0.01)	19	18.1	0	0.0	1	0.95	105	191.0	187.5	191.5	187.5
2026-04-13	1.9 (+0.01)	0.0 (0.0)	1.72 (-0.01)	2	2.22	0	0.0	0	0.0	90	186.0	188.0	188.0	185.0
2026-04-10	1.89 (+0.01)	0.0 (0.0)	1.73 (0.0)	4	4.35	0	0.0	0	0.0	92	188.5	189.0	189.5	188.5
2026-04-09	1.88 (-0.04)	0.0 (0.0)	1.73 (0.0)	-21	16.15	0	0.0	0	0.0	130	189.5	192.0	193.5	188.0
2026-04-08	1.92 (+0.08)	0.0 (0.0)	1.73 (0.0)	29	28.71	0	0.0	0	0.0	101	188.0	186.5	189.0	186.5
2026-04-07	1.84 (+0.01)	0.0 (0.0)	1.73 (0.0)	-3	6.38	0	0.0	1	2.13	47	184.0	192.0	192.0	183.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	1.83 (0.0)	0.0 (0.0)	1.73 (+0.01)	-4	11.76	0	0.0	0	0.0	34	183.0	186.5	186.5	182.5
2026-04-01	1.83 (+0.04)	0.0 (0.0)	1.72 (-0.01)	17	56.67	0	0.0	0	0.0	30	186.0	184.0	187.0	184.0
2026-03-31	1.79 (+0.05)	0.0 (0.0)	1.73 (0.0)	16	10.6	0	0.0	0	0.0	151	182.5	183.5	185.0	180.0
2026-03-30	1.74 (-0.02)	0.0 (0.0)	1.73 (0.0)	-8	10.26	0	0.0	0	0.0	78	185.0	185.5	189.5	185.0
2026-03-27	1.76 (+0.03)	0.0 (0.0)	1.73 (0.0)	11	29.73	0	0.0	0	0.0	37	188.0	185.5	188.0	185.0
2026-03-26	1.73 (+0.04)	0.0 (0.0)	1.73 (0.0)	8	14.81	0	0.0	0	0.0	54	187.5	192.0	192.0	187.5
2026-03-25	1.69 (+0.09)	0.0 (0.0)	1.73 (0.0)	36	42.86	0	0.0	0	0.0	84	189.5	190.0	190.0	187.5
2026-03-24	1.6 (+0.07)	0.0 (0.0)	1.73 (+0.01)	27	20.77	0	0.0	1	0.77	130	185.5	194.0	194.0	185.5
2026-03-23	1.53 (-0.06)	0.0 (0.0)	1.72 (-0.01)	-24	41.38	0	0.0	0	0.0	58	187.5	190.5	190.5	187.5
2026-03-20	1.59 (-0.08)	0.0 (0.0)	1.73 (+0.01)	-35	49.3	0	0.0	0	0.0	71	193.0	194.5	196.0	192.0
2026-03-19	1.67 (-0.04)	0.0 (0.0)	1.72 (-0.01)	-14	14.74	0	0.0	0	0.0	95	193.0	197.0	197.0	193.0
2026-03-18	1.71 (+0.04)	0.0 (0.0)	1.73 (0.0)	15	21.43	0	0.0	0	0.0	70	197.0	198.5	199.0	196.5
2026-03-17	1.67 (+0.01)	0.0 (0.0)	1.73 (0.0)	5	10.0	0	0.0	0	0.0	50	197.5	197.5	197.5	196.5
2026-03-16	1.66 (-0.01)	0.0 (0.0)	1.73 (0.0)	-5	8.06	0	0.0	0	0.0	62	193.5	196.0	196.0	192.5
2026-03-13	1.67 (-0.09)	0.0 (0.0)	1.73 (0.0)	-37	48.68	0	0.0	0	0.0	76	195.0	197.5	197.5	195.0
2026-03-12	1.76 (-0.08)	0.0 (0.0)	1.73 (-0.01)	-33	30.0	0	0.0	-2	1.82	110	195.0	196.5	200.0	195.0
2026-03-11	1.84 (+0.12)	0.0 (0.0)	1.74 (+0.01)	49	47.57	0	0.0	1	0.97	103	196.0	192.0	199.0	192.0
2026-03-10	1.72 (+0.14)	0.0 (0.0)	1.73 (0.0)	43	26.54	0	0.0	1	0.62	162	190.5	190.5	192.0	183.5
2026-03-09	1.58 (-0.01)	0.0 (0.0)	1.73 (0.0)	-6	5.5	0	0.0	0	0.0	109	188.0	190.0	190.0	185.0
2026-03-06	1.59 (+0.07)	0.0 (0.0)	1.73 (+0.01)	23	21.9	0	0.0	0	0.0	105	194.0	190.0	195.5	190.0
2026-03-05	1.52 (+0.01)	0.0 (0.0)	1.72 (-0.01)	5	14.71	0	0.0	0	0.0	34	198.0	198.0	200.0	197.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	1.51 (-0.05)	0.0 (0.0)	1.73 (0.0)	-29	23.58	0	0.0	0	0.0	123	194.0	198.0	198.0	193.0
2026-03-03	1.56 (-0.07)	0.0 (0.0)	1.73 (0.0)	-38	21.59	0	0.0	-1	0.57	176	199.0	203.5	204.5	198.0
2026-03-02	1.63 (+0.08)	0.0 (0.0)	1.73 (-0.01)	31	22.63	0	0.0	-1	0.73	137	203.5	203.0	207.5	202.5
2026-02-26	1.55 (+0.22)	0.0 (0.0)	1.74 (+0.01)	87	50.58	0	0.0	-1	0.58	172	205.5	200.0	207.0	200.0
2026-02-25	1.33 (+0.15)	0.0 (0.0)	1.73 (0.0)	7	5.65	0	0.0	-1	0.81	124	199.5	201.0	203.5	199.0
2026-02-24	1.18 (-0.2)	0.0 (0.0)	1.73 (-0.03)	-119	32.87	-15	4.14	-9	2.49	362	199.5	203.0	203.0	196.5
2026-02-23	1.38 (-0.17)	0.0 (0.0)	1.76 (0.0)	-91	29.64	0	0.0	1	0.33	307	203.0	208.5	208.5	202.5
2026-02-11	1.55 (-0.02)	0.0 (0.0)	1.76 (+0.01)	-19	25.33	-10	13.33	1	1.33	75	209.0	210.5	212.0	208.5
2026-02-10	1.57 (-0.02)	0.0 (0.0)	1.75 (-0.02)	-11	10.58	-25	24.04	-3	2.88	104	210.5	208.0	210.5	206.5
2026-02-09	1.59 (-0.12)	0.0 (0.0)	1.77 (0.0)	-55	31.07	0	0.0	0	0.0	177	208.0	210.0	212.0	207.0
2026-02-06	1.71 (-0.14)	0.0 (0.0)	1.77 (0.0)	-81	27.46	0	0.0	-1	0.34	295	207.0	210.5	214.0	206.0
2026-02-05	1.85 (+0.06)	0.0 (-0.09)	1.77 (+0.01)	15	16.48	-35	38.46	0	0.0	91	202.5	204.0	206.0	202.5
2026-02-04	1.79 (-0.05)	0.09 (-0.07)	1.76 (-0.01)	-23	29.11	-30	37.97	-1	1.27	79	202.5	204.5	207.0	202.5
2026-02-03	1.84 (-0.07)	0.16 (0.0)	1.77 (+0.01)	-35	43.21	0	0.0	1	1.23	81	204.0	205.0	208.5	203.0
2026-02-02	1.91 (+0.15)	0.16 (-0.16)	1.76 (-0.01)	43	13.44	-65	20.31	-1	0.31	320	203.0	201.0	210.0	201.0
2026-01-30	1.76 (-0.05)	0.32 (0.0)	1.77 (-0.02)	-42	15.11	0	0.0	-9	3.24	278	205.5	212.0	212.0	204.0
2026-01-29	1.81 (-0.13)	0.32 (0.0)	1.79 (0.0)	-86	48.04	0	0.0	-2	1.12	179	213.0	222.5	222.5	213.0
2026-01-28	1.94 (-0.14)	0.32 (0.0)	1.79 (+0.17)	-87	19.86	0	0.0	71	16.21	438	222.5	211.5	230.0	209.0
2026-01-27	2.08 (-0.02)	0.32 (0.0)	1.62 (-0.01)	-21	11.8	0	0.0	-2	1.12	178	211.0	213.5	216.0	211.0
2026-01-26	2.1 (0.0)	0.32 (0.0)	1.63 (0.0)	-4	3.7	0	0.0	0	0.0	108	212.5	212.0	213.5	210.5
2026-01-23	2.1 (+0.09)	0.32 (0.0)	1.63 (0.0)	30	30.0	0	0.0	0	0.0	100	211.5	210.5	213.5	210.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	2.01 (+0.09)	0.32 (0.0)	1.63 (-0.01)	39	50.0	0	0.0	-2	2.56	78	209.5	208.0	209.5	207.5
2026-01-21	1.92 (-0.09)	0.32 (+0.01)	1.64 (+0.01)	-49	44.95	0	0.0	0	0.0	109	205.5	209.0	209.5	204.5
2026-01-20	2.01 (+0.02)	0.31 (0.0)	1.63 (0.0)	6	9.52	0	0.0	0	0.0	63	209.5	207.5	210.5	207.0
2026-01-19	1.99 (-0.05)	0.31 (-0.01)	1.63 (0.0)	-20	11.76	-3	1.76	1	0.59	170	207.0	211.5	212.5	206.5
2026-01-16	2.04 (+0.1)	0.32 (0.0)	1.63 (0.0)	40	33.9	0	0.0	-1	0.85	118	211.5	211.5	212.0	210.0
2026-01-15	1.94 (-0.01)	0.32 (0.0)	1.63 (+0.01)	-12	14.81	0	0.0	2	2.47	81	210.0	212.5	212.5	209.0
2026-01-14	1.95 (+0.06)	0.32 (0.0)	1.62 (0.0)	24	39.34	0	0.0	0	0.0	61	212.5	211.0	213.5	211.0
2026-01-13	1.89 (-0.03)	0.32 (0.0)	1.62 (-0.01)	-12	9.3	0	0.0	-1	0.78	129	212.0	214.5	214.5	209.0
2026-01-12	1.92 (+0.06)	0.32 (0.0)	1.63 (-0.01)	22	23.66	0	0.0	-2	2.15	93	213.0	211.5	214.5	211.5
2026-01-09	1.86 (+0.02)	0.32 (0.0)	1.64 (+0.01)	-10	8.77	0	0.0	0	0.0	114	211.5	212.0	213.0	207.5
2026-01-08	1.84 (-0.07)	0.32 (0.0)	1.63 (0.0)	-38	12.03	0	0.0	1	0.32	316	211.5	215.5	218.5	211.5
2026-01-07	1.91 (+0.04)	0.32 (0.0)	1.63 (0.0)	13	16.67	0	0.0	-1	1.28	78	210.0	206.0	210.0	206.0
2026-01-06	1.87 (+0.05)	0.32 (0.0)	1.63 (0.0)	21	28.38	0	0.0	-2	2.7	74	206.5	206.0	209.0	206.0
2026-01-05	1.82 (-0.09)	0.32 (0.0)	1.63 (-0.01)	-48	26.67	0	0.0	-4	2.22	180	206.0	210.5	211.0	205.0
2026-01-02	1.91 (-0.06)	0.32 (0.0)	1.64 (0.0)	-25	41.67	0	0.0	0	0.0	60	210.5	211.5	212.0	209.5
2025-12-31	1.97 (0.0)	0.32 (0.0)	1.64 (0.0)	-2	3.57	0	0.0	0	0.0	56	211.5	209.5	212.0	209.5
2025-12-30	1.97 (-0.08)	0.32 (0.0)	1.64 (0.0)	-39	56.52	0	0.0	0	0.0	69	208.0	209.0	210.0	207.5
2025-12-29	2.05 (+0.02)	0.32 (0.0)	1.64 (-0.01)	8	2.9	0	0.0	-3	1.09	276	210.5	206.0	214.5	206.0
2025-12-26	2.03 (-0.07)	0.32 (0.0)	1.65 (0.0)	-36	15.32	0	0.0	1	0.43	235	203.5	203.5	208.0	202.5
2025-12-24	2.1 (-0.04)	0.32 (0.0)	1.65 (0.0)	-16	45.71	0	0.0	0	0.0	35	204.0	204.5	205.5	204.0
2025-12-23	2.14 (-0.05)	0.32 (0.0)	1.65 (0.0)	-19	39.58	0	0.0	1	2.08	48	204.5	205.0	206.5	203.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	2.19 (-0.03)	0.32 (0.0)	1.65 (0.0)	-12	30.0	0	0.0	1	2.5	40	206.5	204.5	207.0	204.5
2025-12-19	2.22 (0.0)	0.32 (0.0)	1.65 (0.0)	-5	9.62	0	0.0	0	0.0	52	204.5	203.0	205.0	202.5
2025-12-18	2.22 (-0.02)	0.32 (0.0)	1.65 (+0.01)	-13	23.64	0	0.0	0	0.0	55	202.0	203.0	203.5	201.0
2025-12-17	2.24 (-0.02)	0.32 (0.0)	1.64 (0.0)	-6	10.91	0	0.0	6	10.91	55	203.5	202.5	206.0	202.0
2025-12-16	2.26 (-0.07)	0.32 (0.0)	1.64 (+0.02)	-39	42.39	0	0.0	4	4.35	92	201.5	205.0	205.0	200.5
2025-12-15	2.33 (-0.03)	0.32 (0.0)	1.62 (0.0)	-10	13.7	0	0.0	1	1.37	73	204.5	204.5	206.0	204.0
2025-12-12	2.36 (-0.07)	0.32 (0.0)	1.62 (0.0)	-32	55.17	0	0.0	0	0.0	58	207.0	209.5	210.0	207.0
2025-12-11	2.43 (-0.07)	0.32 (0.0)	1.62 (0.0)	-32	42.67	0	0.0	0	0.0	75	209.0	211.5	215.0	209.0
2025-12-10	2.5 (-0.07)	0.32 (0.0)	1.62 (0.0)	-29	37.18	0	0.0	-1	1.28	78	212.0	213.5	213.5	211.0
2025-12-09	2.57 (-0.53)	0.32 (0.0)	1.62 (0.0)	-27	52.94	0	0.0	0	0.0	51	214.0	217.5	217.5	213.5
2025-12-08	3.1 (-0.04)	0.32 (-0.04)	1.62 (-0.02)	-21	11.8	-18	10.11	-5	2.81	178	217.5	219.0	222.0	216.5
2025-12-05	3.14 (-0.1)	0.36 (0.0)	1.64 (0.0)	-43	29.05	0	0.0	-1	0.68	148	209.0	211.5	213.0	206.5
2025-12-04	3.24 (-0.02)	0.36 (-0.05)	1.64 (+0.01)	-9	27.27	-18	54.55	1	3.03	33	211.0	213.0	213.0	209.0
2025-12-03	3.26 (-0.01)	0.41 (0.0)	1.63 (-0.01)	-3	5.66	0	0.0	0	0.0	53	212.0	210.0	213.0	209.5
2025-12-02	3.27 (-0.08)	0.41 (0.0)	1.64 (+0.01)	-32	34.04	0	0.0	2	2.13	94	208.0	212.0	212.5	207.0
2025-12-01	3.35 (-0.03)	0.41 (0.0)	1.63 (0.0)	-11	12.94	0	0.0	2	2.35	85	210.5	213.5	214.5	210.0
2025-11-28	3.38 (-0.01)	0.41 (0.0)	1.63 (0.0)	-4	14.81	0	0.0	0	0.0	27	214.0	215.5	215.5	213.5
2025-11-27	3.39 (-0.03)	0.41 (0.0)	1.63 (+0.01)	-14	28.57	0	0.0	2	4.08	49	213.0	216.5	217.5	212.0
2025-11-26	3.42 (-0.02)	0.41 (0.0)	1.62 (+0.01)	-7	10.14	0	0.0	4	5.8	69	213.5	208.0	215.0	208.0
2025-11-25	3.44 (-0.07)	0.41 (0.0)	1.61 (+0.01)	-29	63.04	0	0.0	4	8.7	46	210.5	211.5	213.5	210.0
2025-11-24	3.51 (0.0)	0.41 (0.0)	1.6 (0.0)	-2	50.0	0	0.0	0	0.0	4	211.0	212.5	212.5	211.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	3.51 (-0.01)	0.41 (0.0)	1.6 (-0.02)	-9	18.37	0	0.0	-8	16.33	49	208.0	209.5	213.0	206.5
2025-11-20	3.52 (-0.03)	0.41 (0.0)	1.62 (+0.04)	-19	31.15	0	0.0	16	26.23	61	214.0	209.5	215.0	209.5
2025-11-19	3.55 (-0.08)	0.41 (0.0)	1.58 (-0.06)	-32	17.98	0	0.0	-24	13.48	178	207.0	204.5	207.0	203.5
2025-11-18	3.63 (+0.03)	0.41 (0.0)	1.64 (0.0)	7	4.24	0	0.0	0	0.0	165	207.5	210.5	214.0	206.5
2025-11-17	3.6 (-0.21)	0.41 (0.0)	1.64 (-0.12)	-89	27.99	0	0.0	-49	15.41	318	214.5	220.0	220.5	213.0
2025-11-14	3.81 (-0.06)	0.41 (0.0)	1.76 (0.0)	-27	31.76	0	0.0	0	0.0	85	221.5	222.0	225.0	220.5
2025-11-13	3.87 (-0.06)	0.41 (0.0)	1.76 (+0.01)	-23	35.94	0	0.0	5	7.81	64	225.0	223.0	225.5	220.0
2025-11-12	3.93 (-0.02)	0.41 (0.0)	1.75 (+0.01)	-8	5.3	0	0.0	3	1.99	151	223.0	222.5	229.0	222.0
2025-11-11	3.95 (+0.69)	0.41 (0.0)	1.74 (-1.08)	284	44.94	0	0.0	-449	71.04	632	222.0	225.0	226.0	218.5
2025-11-10	3.26 (-0.21)	0.41 (0.0)	2.82 (+0.02)	-100	59.17	0	0.0	10	5.92	169	225.0	230.5	230.5	222.0
2025-11-07	3.47 (-0.09)	0.41 (+0.02)	2.8 (0.0)	-38	43.18	8	9.09	-1	1.14	88	230.5	232.5	232.5	226.5
2025-11-06	3.56 (+0.02)	0.39 (+0.02)	2.8 (0.0)	6	12.0	9	18.0	-2	4.0	50	233.0	232.5	233.0	230.0
2025-11-05	3.54 (-0.09)	0.37 (0.0)	2.8 (-0.01)	-37	34.58	0	0.0	-2	1.87	107	229.0	225.5	231.0	225.5
2025-11-04	3.63 (-0.04)	0.37 (0.0)	2.81 (0.0)	-21	36.21	0	0.0	-1	1.72	58	228.0	231.5	231.5	227.0
2025-11-03	3.67 (+0.02)	0.37 (0.0)	2.81 (0.0)	7	20.0	0	0.0	1	2.86	35	233.0	232.5	233.0	230.0
2025-10-31	3.65 (+0.02)	0.37 (0.0)	2.81 (0.0)	4	5.56	0	0.0	-1	1.39	72	230.0	227.0	232.0	227.0
2025-10-30	3.63 (+0.02)	0.37 (-0.03)	2.81 (0.0)	8	13.79	-15	25.86	-1	1.72	58	226.0	225.5	228.5	225.0
2025-10-29	3.61 (+0.06)	0.4 (-0.04)	2.81 (+0.06)	23	10.6	-17	7.83	24	11.06	217	227.0	229.0	231.0	226.5
2025-10-28	3.55 (-0.16)	0.44 (-0.1)	2.75 (0.0)	-68	46.58	-42	28.77	3	2.05	146	230.0	232.0	232.0	228.5
2025-10-27	3.71 (-0.04)	0.54 (-0.05)	2.75 (+0.01)	-19	25.33	-17	22.67	5	6.67	75	233.5	236.0	236.0	232.5
2025-10-23	3.75 (-0.03)	0.59 (0.0)	2.74 (0.0)	-12	42.86	0	0.0	0	0.0	28	233.5	234.0	234.5	232.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	3.78 (0.0)	0.59 (+0.22)	2.74 (0.0)	-3	33.33	0	0.0	0	0.0	9	235.5	236.5	236.5	234.5
2025-10-21	3.78 (+0.1)	0.37 (-0.04)	2.74 (+0.01)	45	54.22	-17	20.48	4	4.82	83	236.0	233.0	238.5	233.0
2025-10-20	3.68 (-0.01)	0.41 (-0.04)	2.73 (+0.01)	-5	6.41	-17	21.79	3	3.85	78	233.0	232.5	234.0	230.5
2025-10-17	3.69 (-0.01)	0.45 (0.0)	2.72 (0.0)	-7	23.33	0	0.0	0	0.0	30	231.5	234.0	234.0	231.5
2025-10-16	3.7 (-0.01)	0.45 (0.0)	2.72 (-0.01)	-3	4.62	0	0.0	-1	1.54	65	236.0	236.0	238.0	234.0
2025-10-15	3.71 (+0.04)	0.45 (0.0)	2.73 (+0.01)	13	27.66	0	0.0	1	2.13	47	235.0	230.0	235.0	230.0
2025-10-14	3.67 (-0.15)	0.45 (0.0)	2.72 (-0.02)	-69	47.92	0	0.0	-6	4.17	144	230.0	236.5	239.5	230.0
2025-10-13	3.82 (-0.07)	0.45 (0.0)	2.74 (0.0)	-29	36.71	0	0.0	0	0.0	79	236.5	237.0	238.0	230.0
2025-10-09	3.89 (+0.06)	0.45 (0.0)	2.74 (+0.01)	22	31.43	0	0.0	0	0.0	70	240.5	242.0	242.0	240.0
2025-10-08	3.83 (-0.06)	0.45 (0.0)	2.73 (0.0)	-25	10.82	0	0.0	3	1.3	231	240.0	239.0	242.0	238.5
2025-10-07	3.89 (+0.04)	0.45 (0.0)	2.73 (0.0)	19	28.36	0	0.0	1	1.49	67	244.0	243.0	244.0	241.5
2025-10-03	3.85 (0.0)	0.45 (0.0)	2.73 (0.0)	-4	5.71	0	0.0	-1	1.43	70	241.5	242.0	244.5	240.0
2025-10-02	3.85 (+0.04)	0.45 (0.0)	2.73 (-0.09)	18	19.35	0	0.0	-35	37.63	93	242.0	241.0	243.0	240.0
2025-10-01	3.81 (+0.06)	0.45 (0.0)	2.82 (-0.01)	25	39.68	0	0.0	-8	12.7	63	240.0	244.5	246.0	240.0
2025-09-30	3.75 (+0.18)	0.45 (0.0)	2.83 (0.0)	72	83.72	0	0.0	0	0.0	86	243.5	238.5	243.5	238.0
2025-09-26	3.57 (-0.25)	0.45 (0.0)	2.83 (0.0)	-93	55.69	0	0.0	2	1.2	167	238.0	244.0	244.0	236.5
2025-09-25	3.82 (-0.03)	0.45 (0.0)	2.83 (+0.01)	-15	17.44	0	0.0	0	0.0	86	244.0	244.0	246.0	244.0
2025-09-24	3.85 (-0.06)	0.45 (0.0)	2.82 (-0.01)	-23	33.33	0	0.0	0	0.0	69	245.0	247.5	248.0	244.5
2025-09-23	3.91 (-0.04)	0.45 (0.0)	2.83 (0.0)	-18	21.43	0	0.0	-2	2.38	84	247.5	251.0	251.0	247.5
2025-09-22	3.95 (+0.03)	0.45 (0.0)	2.83 (+0.04)	14	15.56	0	0.0	17	18.89	90	249.5	249.0	254.5	248.0
2025-09-19	3.92 (+0.03)	0.45 (0.0)	2.79 (0.0)	9	18.75	0	0.0	0	0.0	48	249.0	248.0	250.0	248.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	3.89 (+0.05)	0.45 (0.0)	2.79 (-0.02)	20	27.03	0	0.0	-8	10.81	74	249.0	247.0	249.5	246.0
2025-09-17	3.84 (-0.07)	0.45 (0.0)	2.81 (-0.02)	-22	35.48	0	0.0	-4	6.45	62	246.5	248.0	248.5	245.5
2025-09-16	3.91 (+0.09)	0.45 (0.0)	2.83 (+0.09)	35	23.97	0	0.0	36	24.66	146	248.5	249.5	251.0	247.5
2025-09-15	3.82 (-0.09)	0.45 (0.0)	2.74 (0.0)	-43	36.44	0	0.0	-3	2.54	118	250.0	255.0	255.0	249.5
2025-09-12	3.91 (+0.06)	0.45 (0.0)	2.74 (-0.12)	27	20.3	0	0.0	-49	36.84	133	255.0	254.5	257.0	253.0
2025-09-11	3.85 (+0.02)	0.45 (0.0)	2.86 (-0.02)	8	3.02	0	0.0	-5	1.89	265	254.0	261.0	266.5	254.0
2025-09-10	3.83 (+0.11)	0.45 (0.0)	2.88 (-0.02)	45	45.92	0	0.0	-9	9.18	98	258.0	255.5	260.5	255.5
2025-09-09	3.72 (+0.07)	0.45 (+0.01)	2.9 (-0.02)	26	25.0	5	4.81	-11	10.58	104	255.5	258.5	261.0	255.0
2025-09-08	3.65 (-0.2)	0.44 (0.0)	2.92 (+0.03)	-83	34.87	0	0.0	13	5.46	238	256.5	262.5	263.0	254.5
2025-09-05	3.85 (+0.01)	0.44 (+0.1)	2.89 (+0.02)	5	2.67	40	21.39	8	4.28	187	262.5	263.0	265.0	260.0
2025-09-04	3.84 (-0.19)	0.34 (+0.12)	2.87 (0.0)	-36	12.41	50	17.24	-1	0.34	290	257.5	256.0	268.0	256.0
2025-09-03	4.03 (+0.02)	0.22 (0.0)	2.87 (0.0)	7	15.91	0	0.0	0	0.0	44	254.5	252.0	255.5	252.0
2025-09-02	4.01 (+0.02)	0.22 (0.0)	2.87 (+0.02)	6	5.88	0	0.0	8	7.84	102	253.5	261.5	261.5	251.5
2025-09-01	3.99 (-0.1)	0.22 (0.0)	2.85 (+0.07)	-26	18.84	0	0.0	28	20.29	138	259.0	262.0	262.0	252.5
2025-08-29	4.09 (+0.25)	0.22 (-0.34)	2.78 (+0.13)	104	31.52	-139	42.12	55	16.67	330	263.0	263.0	269.0	261.0
2025-08-28	3.84 (+0.01)	0.56 (0.0)	2.65 (+0.03)	5	1.02	0	0.0	13	2.64	492	263.0	260.0	270.0	259.5
2025-08-27	3.83 (+0.22)	0.56 (0.0)	2.62 (+0.12)	89	36.03	0	0.0	50	20.24	247	256.5	244.0	257.0	244.0
2025-08-26	3.61 (-0.06)	0.56 (0.0)	2.5 (0.0)	-22	31.43	0	0.0	0	0.0	70	244.0	245.0	245.0	242.5
2025-08-25	3.67 (+0.18)	0.56 (0.0)	2.5 (-0.19)	75	51.02	0	0.0	-79	53.74	147	245.0	245.5	248.5	245.0
2025-08-22	3.49 (0.0)	0.56 (0.0)	2.69 (0.0)	0	0.0	0	0.0	0	0.0	52	243.0	245.0	245.5	243.0
2025-08-21	3.49 (+0.05)	0.56 (+0.01)	2.69 (+0.02)	19	35.19	5	9.26	8	14.81	54	245.0	242.5	246.5	242.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	3.44 (-0.06)	0.55 (0.0)	2.67 (+0.08)	-23	19.66	0	0.0	37	31.62	117	243.0	247.5	247.5	243.0
2025-08-19	3.5 (+0.03)	0.55 (+0.03)	2.59 (+0.02)	10	9.35	13	12.15	4	3.74	107	247.5	247.5	250.5	246.0
2025-08-18	3.47 (-0.19)	0.52 (+0.03)	2.57 (+0.09)	-81	34.47	10	4.26	36	15.32	235	248.0	253.0	253.0	247.0
2025-08-15	3.66 (+0.08)	0.49 (+0.01)	2.48 (-0.03)	36	23.38	3	1.95	-12	7.79	154	253.0	254.5	258.0	253.0
2025-08-14	3.58 (+0.13)	0.48 (0.0)	2.51 (-0.03)	65	49.62	0	0.0	-13	9.92	131	253.0	251.0	253.5	249.5
2025-08-13	3.45 (+0.01)	0.48 (0.0)	2.54 (+0.07)	8	3.83	0	0.0	33	15.79	209	251.0	253.0	253.5	246.0
2025-08-12	3.44 (+0.11)	0.48 (0.0)	2.47 (+0.01)	39	39.39	0	0.0	4	4.04	99	251.5	251.0	252.5	250.0
2025-08-11	3.33 (+0.13)	0.48 (0.0)	2.46 (+0.01)	55	46.22	0	0.0	2	1.68	119	250.5	253.0	253.0	249.5
2025-08-08	3.2 (+0.1)	0.48 (+0.01)	2.45 (0.0)	39	37.5	4	3.85	1	0.96	104	251.5	251.0	252.5	249.0
2025-08-07	3.1 (0.0)	0.47 (+0.01)	2.45 (+0.05)	1	0.93	6	5.61	20	18.69	107	249.5	248.0	252.0	246.5
2025-08-06	3.1 (+0.04)	0.46 (0.0)	2.4 (+0.05)	17	10.62	0	0.0	20	12.5	160	249.5	253.0	253.0	249.0
2025-08-05	3.06 (+0.23)	0.46 (0.0)	2.35 (+0.09)	103	39.62	0	0.0	40	15.38	260	251.0	249.5	251.5	245.0
2025-08-04	2.83 (+0.16)	0.46 (0.0)	2.26 (+0.08)	60	20.48	0	0.0	31	10.58	293	246.0	238.5	247.5	238.5
2025-08-01	2.67 (+0.18)	0.46 (0.0)	2.18 (+0.02)	66	49.25	0	0.0	7	5.22	134	238.5	234.0	240.0	232.0
2025-07-31	2.49 (-0.01)	0.46 (0.0)	2.16 (0.0)	-5	9.43	0	0.0	2	3.77	53	234.5	235.5	235.5	233.0
2025-07-30	2.5 (+0.03)	0.46 (-0.03)	2.16 (0.0)	15	21.74	-11	15.94	0	0.0	69	234.0	233.0	234.0	231.0
2025-07-29	2.47 (-0.07)	0.49 (+0.06)	2.16 (0.0)	-69	58.47	24	20.34	-1	0.85	118	232.0	232.5	233.5	228.0
2025-07-28	2.54 (-0.01)	0.43 (0.0)	2.16 (0.0)	-4	11.11	0	0.0	0	0.0	36	233.5	234.5	234.5	232.5
2025-07-25	2.55 (+0.01)	0.43 (0.0)	2.16 (0.0)	8	7.21	0	0.0	0	0.0	111	232.5	234.0	236.5	232.5
2025-07-24	2.54 (-0.15)	0.43 (-0.06)	2.16 (0.0)	-61	52.14	-25	21.37	1	0.85	117	233.5	236.0	236.0	232.0
2025-07-23	2.69 (+0.04)	0.49 (0.0)	2.16 (0.0)	14	27.45	0	0.0	0	0.0	51	236.0	237.0	237.5	235.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	2.65 (-0.09)	0.49 (-0.19)	2.16 (+0.02)	-55	39.01	3	2.13	9	6.38	141	234.0	242.0	242.0	234.0
2025-07-21	2.74 (0.0)	0.68 (0.0)	2.14 (+0.01)	-3	5.0	0	0.0	3	5.0	60	241.5	242.0	243.5	241.5
2025-07-18	2.74 (-0.03)	0.68 (0.0)	2.13 (0.0)	-15	18.75	0	0.0	0	0.0	80	241.5	243.5	244.0	240.5
2025-07-17	2.77 (+0.05)	0.68 (0.0)	2.13 (-0.02)	22	29.73	0	0.0	-7	9.46	74	242.0	241.5	243.0	240.0
2025-07-16	2.72 (+0.09)	0.68 (0.0)	2.15 (0.0)	36	45.0	0	0.0	-2	2.5	80	241.0	239.0	242.0	238.5
2025-07-15	2.63 (-0.03)	0.68 (0.0)	2.15 (0.0)	-13	38.24	0	0.0	0	0.0	34	238.0	238.0	239.0	236.0
2025-07-14	2.66 (-0.07)	0.68 (0.0)	2.15 (+0.01)	-30	32.97	0	0.0	4	4.4	91	237.0	243.0	243.0	237.0
2025-07-11	2.73 (+0.1)	0.68 (0.0)	2.14 (0.0)	27	29.35	0	0.0	0	0.0	92	243.0	243.0	244.5	241.5
2025-07-10	2.63 (+0.13)	0.68 (0.0)	2.14 (0.0)	54	42.86	0	0.0	0	0.0	126	241.5	236.5	243.0	236.5
2025-07-09	2.5 (+0.05)	0.68 (0.0)	2.14 (0.0)	18	27.27	0	0.0	-1	1.52	66	237.0	233.5	237.0	232.5
2025-07-08	2.45 (-0.11)	0.68 (0.0)	2.14 (0.0)	-44	36.67	0	0.0	2	1.67	120	233.5	237.0	237.5	232.0
2025-07-07	2.56 (-0.08)	0.68 (0.0)	2.14 (+0.01)	-36	13.74	0	0.0	3	1.15	262	237.5	240.5	243.0	236.0
2025-07-04	2.64 (-0.15)	0.68 (0.0)	2.13 (0.0)	-61	63.54	0	0.0	0	0.0	96	234.0	239.0	239.0	234.0
2025-07-03	2.79 (-0.16)	0.68 (0.0)	2.13 (0.0)	-67	52.76	0	0.0	0	0.0	127	238.0	239.0	240.0	237.0
2025-07-02	2.95 (+0.08)	0.68 (0.0)	2.13 (0.0)	36	19.89	0	0.0	1	0.55	181	246.0	243.0	246.5	241.5
2025-07-01	2.87 (-0.11)	0.68 (+0.06)	2.13 (0.0)	-47	55.29	26	30.59	0	0.0	85	242.0	242.5	244.0	241.0
2025-06-30	2.98 (-0.11)	0.62 (0.0)	2.13 (0.0)	-45	48.91	0	0.0	-1	1.09	92	241.5	246.5	246.5	241.0
2025-06-27	3.09 (-0.24)	0.62 (-0.06)	2.13 (0.0)	-100	47.39	-25	11.85	2	0.95	211	242.5	253.0	253.0	242.0
2025-06-26	3.33 (-0.06)	0.68 (0.0)	2.13 (+0.27)	-2	0.47	0	0.0	112	26.54	422	250.0	245.0	256.0	244.5
2025-06-25	3.39 (-0.11)	0.68 (0.0)	1.86 (+0.01)	-15	17.86	0	0.0	4	4.76	84	243.5	241.0	245.0	241.0
2025-06-24	3.5 (+0.1)	0.68 (0.0)	1.85 (+0.05)	40	21.74	0	0.0	20	10.87	184	241.0	235.5	245.0	235.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	3.4 (-0.04)	0.68 (0.0)	1.8 (+0.01)	-14	12.28	0	0.0	6	5.26	114	233.5	236.0	236.0	231.0
2025-06-20	3.44 (-0.13)	0.68 (0.0)	1.79 (+0.01)	-54	49.09	0	0.0	1	0.91	110	236.0	241.0	241.0	234.5
2025-06-19	3.57 (-0.1)	0.68 (0.0)	1.78 (+0.11)	-31	34.83	0	0.0	47	52.81	89	240.0	240.5	242.5	240.0
2025-06-18	3.67 (-0.05)	0.68 (-0.02)	1.67 (-0.01)	-22	19.82	-10	9.01	-4	3.6	111	241.5	242.0	244.0	240.5
2025-06-17	3.72 (+0.07)	0.7 (-0.05)	1.68 (0.0)	11	10.09	-20	18.35	0	0.0	109	242.0	242.0	244.5	242.0
2025-06-16	3.65 (-0.07)	0.75 (0.0)	1.68 (+0.01)	-28	34.15	0	0.0	4	4.88	82	242.0	239.0	242.0	235.5
2025-06-13	3.72 (-0.06)	0.75 (0.0)	1.67 (+0.1)	-11	8.27	0	0.0	42	31.58	133	240.5	240.5	242.0	237.5
2025-06-12	3.78 (-0.13)	0.75 (0.0)	1.57 (+0.06)	-22	12.43	0	0.0	24	13.56	177	241.5	234.0	242.0	234.0
2025-06-11	3.91 (+0.05)	0.75 (-0.09)	1.51 (+0.05)	20	16.39	-36	29.51	22	18.03	122	235.5	233.5	236.5	232.0
2025-06-10	3.86 (+0.22)	0.84 (-0.11)	1.46 (0.0)	92	59.35	-48	30.97	0	0.0	155	233.5	230.0	233.5	229.0
2025-06-09	3.64 (+0.07)	0.95 (-0.1)	1.46 (+0.01)	29	22.14	-39	29.77	2	1.53	131	228.5	229.5	231.5	226.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.18 (-0.3)	0.0 (0.0)	1.74 (+0.01)	-133	4.98	0	0.0	4	0.15	2669	248.0	221.0	257.0	221.0
2026-05-29	2.48 (+0.49)	0.0 (0.0)	1.73 (+0.01)	128	13.54	0	0.0	0	0.0	945	215.0	219.0	222.0	207.0
2026-05-22	1.99 (+0.35)	0.0 (0.0)	1.72 (0.0)	146	23.74	0	0.0	0	0.0	615	217.0	205.0	217.5	201.5
2026-05-15	1.64 (+0.18)	0.0 (0.0)	1.72 (-0.01)	44	7.73	0	0.0	-1	0.18	569	205.5	213.0	216.5	205.0
2026-05-08	1.46 (+0.07)	0.0 (0.0)	1.73 (+0.01)	11	1.03	0	0.0	1	0.09	1065	210.0	197.0	218.0	197.0
2026-04-30	1.39 (+0.12)	0.0 (0.0)	1.72 (-0.01)	36	12.29	0	0.0	0	0.0	293	194.0	193.5	195.5	190.5
2026-04-24	1.27 (-0.1)	0.0 (0.0)	1.73 (+0.01)	-68	17.85	0	0.0	0	0.0	381	195.0	196.5	200.0	189.0
2026-04-17	1.37 (-0.52)	0.0 (0.0)	1.72 (-0.01)	40	10.64	0	0.0	1	0.27	376	195.0	188.0	196.0	185.0
2026-04-10	1.89 (+0.06)	0.0 (0.0)	1.73 (0.0)	9	2.43	0	0.0	1	0.27	370	188.5	192.0	193.5	183.0
2026-04-02	1.83 (+0.07)	0.0 (0.0)	1.73 (0.0)	21	7.17	0	0.0	0	0.0	293	183.0	185.5	189.5	180.0
2026-03-27	1.76 (+0.17)	0.0 (0.0)	1.73 (0.0)	58	15.98	0	0.0	1	0.28	363	188.0	190.5	194.0	185.0
2026-03-20	1.59 (-0.08)	0.0 (0.0)	1.73 (0.0)	-34	9.77	0	0.0	0	0.0	348	193.0	196.0	199.0	192.0
2026-03-13	1.67 (+0.08)	0.0 (0.0)	1.73 (0.0)	16	2.86	0	0.0	0	0.0	560	195.0	190.0	200.0	183.5
2026-03-06	1.59 (+0.04)	0.0 (0.0)	1.73 (-0.01)	-8	1.39	0	0.0	-2	0.35	575	194.0	203.0	207.5	190.0
2026-02-26	1.55 (0.0)	0.0 (0.0)	1.74 (-0.02)	-116	12.02	-15	1.55	-10	1.04	965	205.5	208.5	208.5	196.5
2026-02-11	1.55 (-0.16)	0.0 (0.0)	1.76 (-0.01)	-85	23.88	-35	9.83	-2	0.56	356	209.0	210.0	212.0	206.5
2026-02-06	1.71 (-0.05)	0.0 (-0.32)	1.77 (0.0)	-81	9.35	-130	15.01	-2	0.23	866	207.0	201.0	214.0	201.0
2026-01-30	1.76 (-0.34)	0.32 (0.0)	1.77 (+0.14)	-240	20.32	0	0.0	58	4.91	1181	205.5	212.0	230.0	204.0
2026-01-23	2.1 (+0.06)	0.32 (0.0)	1.63 (0.0)	6	1.15	-3	0.58	-1	0.19	520	211.5	211.5	213.5	204.5
2026-01-16	2.04 (+0.18)	0.32 (0.0)	1.63 (-0.01)	62	12.86	0	0.0	-2	0.41	482	211.5	211.5	214.5	209.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	1.86 (-0.05)	0.32 (0.0)	1.64 (0.0)	-62	8.14	0	0.0	-6	0.79	762	211.5	210.5	218.5	205.0
2026-01-02	1.91 (-0.06)	0.32 (0.0)	1.64 (0.0)	-25	41.67	0	0.0	0	0.0	60	210.5	211.5	212.0	209.5
2025-12-31	1.97 (-0.06)	0.32 (0.0)	1.64 (-0.01)	-167	10.89	0	0.0	16	1.04	1533	291.5	206.0	301.5	206.0
2025-12-26	2.03 (-0.19)	0.32 (0.0)	1.65 (0.0)	-83	23.18	0	0.0	3	0.84	358	203.5	204.5	208.0	202.5
2025-12-19	2.22 (-0.14)	0.32 (0.0)	1.65 (+0.03)	-73	22.32	0	0.0	11	3.36	327	204.5	204.5	206.0	200.5
2025-12-12	2.36 (-0.78)	0.32 (-0.04)	1.62 (-0.02)	-141	32.05	-18	4.09	-6	1.36	440	207.0	219.0	222.0	207.0
2025-12-05	3.14 (-0.24)	0.36 (-0.05)	1.64 (+0.01)	-98	23.73	-18	4.36	4	0.97	413	209.0	213.5	214.5	206.5
2025-11-28	3.38 (-0.13)	0.41 (0.0)	1.63 (+0.03)	-56	28.72	0	0.0	10	5.13	195	214.0	212.5	217.5	208.0
2025-11-21	3.51 (-0.3)	0.41 (0.0)	1.6 (-0.16)	-142	18.42	0	0.0	-65	8.43	771	208.0	220.0	220.5	203.5
2025-11-14	3.81 (+0.34)	0.41 (0.0)	1.76 (-1.04)	126	11.44	0	0.0	-431	39.15	1101	221.5	230.5	230.5	218.5
2025-11-07	3.47 (-0.18)	0.41 (+0.04)	2.8 (-0.01)	-83	24.56	17	5.03	-5	1.48	338	230.5	232.5	233.0	225.5
2025-10-31	3.65 (-0.1)	0.37 (-0.22)	2.81 (+0.07)	-52	9.15	-91	16.02	30	5.28	568	230.0	236.0	236.0	225.0
2025-10-23	3.75 (+0.06)	0.59 (+0.14)	2.74 (+0.02)	25	12.63	-34	17.17	7	3.54	198	233.5	232.5	238.5	230.5
2025-10-17	3.69 (-0.2)	0.45 (0.0)	2.72 (-0.02)	-95	26.03	0	0.0	-6	1.64	365	231.5	237.0	239.5	230.0
2025-10-09	3.89 (+0.04)	0.45 (0.0)	2.74 (+0.01)	16	4.35	0	0.0	4	1.09	368	240.5	243.0	244.0	238.5
2025-10-03	3.85 (+0.28)	0.45 (0.0)	2.73 (-0.1)	111	35.58	0	0.0	-44	14.1	312	241.5	238.5	246.0	238.0
2025-09-26	3.57 (-0.35)	0.45 (0.0)	2.83 (+0.04)	-135	27.22	0	0.0	17	3.43	496	238.0	249.0	254.5	236.5
2025-09-19	3.92 (+0.01)	0.45 (0.0)	2.79 (+0.05)	-1	0.22	0	0.0	21	4.69	448	249.0	255.0	255.0	245.5
2025-09-12	3.91 (+0.06)	0.45 (+0.01)	2.74 (-0.15)	23	2.74	5	0.6	-61	7.28	838	255.0	262.5	266.5	253.0
2025-09-05	3.85 (-0.24)	0.44 (+0.22)	2.89 (+0.11)	-44	5.78	90	11.83	43	5.65	761	262.5	262.0	268.0	251.5
2025-08-29	4.09 (+0.6)	0.22 (-0.34)	2.78 (+0.09)	251	19.52	-139	10.81	39	3.03	1286	263.0	245.5	270.0	242.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	3.49 (-0.17)	0.56 (+0.07)	2.69 (+0.21)	-75	13.27	28	4.96	85	15.04	565	243.0	253.0	253.0	242.5
2025-08-15	3.66 (+0.46)	0.49 (+0.01)	2.48 (+0.03)	203	28.51	3	0.42	14	1.97	712	253.0	253.0	258.0	246.0
2025-08-08	3.2 (+0.53)	0.48 (+0.02)	2.45 (+0.27)	220	23.81	10	1.08	112	12.12	924	251.5	238.5	253.0	238.5
2025-08-01	2.67 (+0.12)	0.46 (+0.03)	2.18 (+0.02)	3	0.73	13	3.17	8	1.95	410	238.5	234.5	240.0	228.0
2025-07-25	2.55 (-0.19)	0.43 (-0.25)	2.16 (+0.03)	-97	20.21	-22	4.58	13	2.71	480	232.5	242.0	243.5	232.0
2025-07-18	2.74 (+0.01)	0.68 (0.0)	2.13 (-0.01)	0	0.0	0	0.0	-5	1.39	359	241.5	243.0	244.0	236.0
2025-07-11	2.73 (+0.09)	0.68 (0.0)	2.14 (+0.01)	19	2.85	0	0.0	4	0.6	666	243.0	240.5	244.5	232.0
2025-07-04	2.64 (-0.45)	0.68 (+0.06)	2.13 (0.0)	-184	31.67	26	4.48	0	0.0	581	234.0	246.5	246.5	234.0
2025-06-27	3.09 (-0.35)	0.62 (-0.06)	2.13 (+0.34)	-91	8.97	-25	2.46	144	14.19	1015	242.5	236.0	256.0	231.0
2025-06-20	3.44 (-0.28)	0.68 (-0.07)	1.79 (+0.12)	-124	24.75	-30	5.99	48	9.58	501	236.0	239.0	244.5	234.5
2025-06-13	3.72 (+0.15)	0.75 (-0.3)	1.67 (+0.22)	108	15.04	-123	17.13	90	12.53	718	240.5	229.5	242.0	226.0
2025-06-06	3.57 (-0.47)	1.05 (-0.22)	1.45 (+0.03)	-185	31.09	-93	15.63	15	2.52	595	228.0	238.0	238.0	225.5
2025-05-29	4.04 (-0.38)	1.27 (0.0)	1.42 (+0.2)	-157	30.37	0	0.0	81	15.67	517	239.5	243.0	243.5	234.5
2025-05-23	4.42 (+0.68)	1.27 (0.0)	1.22 (+0.77)	329	14.75	0	0.0	320	14.35	2230	244.0	244.5	253.0	236.0
2025-05-16	3.74 (+1.11)	1.27 (+0.51)	0.45 (+0.14)	462	13.09	211	5.98	58	1.64	3530	246.0	253.5	263.0	240.0
2025-05-09	2.63 (+0.34)	0.76 (-0.11)	0.31 (+0.25)	142	7.23	-45	2.29	103	5.25	1963	255.5	245.0	262.0	235.5
2025-05-02	2.29 (+0.13)	0.87 (+0.17)	0.06 (+0.03)	23	1.4	68	4.13	14	0.85	1647	245.0	227.0	248.0	224.5
2025-04-25	2.16 (-0.38)	0.7 (-0.14)	0.03 (0.0)	-165	10.83	0	0.0	-3	0.2	1523	223.0	207.5	241.5	197.0
2025-04-18	2.54 (-0.11)	0.84 (-0.06)	0.03 (+0.01)	-46	8.88	-22	4.25	5	0.97	518	209.5	204.0	218.5	201.5
2025-04-11	2.65 (+0.43)	0.9 (-0.01)	0.02 (-0.07)	179	16.73	-4	0.37	-28	2.62	1070	200.0	214.5	214.5	175.0
2025-04-02	2.22 (+0.02)	0.91 (+0.03)	0.09 (-0.06)	2	0.49	10	2.45	-26	6.37	408	238.0	240.0	242.5	229.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	2.2 (-0.08)	0.88 (-0.09)	0.15 (-0.04)	-41	9.58	-36	8.41	-16	3.74	428	247.5	262.5	263.5	245.0
2025-03-21	2.28 (+0.12)	0.97 (-0.09)	0.19 (-0.08)	56	9.14	-40	6.53	-31	5.06	613	259.0	256.5	263.5	254.0
2025-03-14	2.16 (-0.31)	1.06 (-0.27)	0.27 (-0.04)	-28	3.93	-112	15.71	-18	2.52	713	257.0	271.5	271.5	253.0
2025-03-07	2.47 (-0.2)	1.33 (-0.44)	0.31 (-0.07)	-84	10.63	-180	22.78	-26	3.29	790	269.0	273.5	276.0	267.5
2025-02-27	2.67 (-0.04)	1.77 (-0.18)	0.38 (-0.17)	-18	2.42	-73	9.81	-70	9.41	744	275.0	287.5	290.0	275.0
2025-02-21	2.71 (-0.04)	1.95 (+0.01)	0.55 (-0.13)	-19	1.67	0	0.0	-55	4.82	1141	289.0	293.0	301.5	286.5
2025-02-14	2.75 (-0.16)	1.94 (+0.04)	0.68 (-0.02)	-61	2.2	17	0.61	-7	0.25	2770	293.0	288.0	310.0	283.0
2025-02-07	2.91 (-0.08)	1.9 (+0.64)	0.7 (+0.4)	-44	0.73	265	4.4	163	2.71	6017	289.0	285.0	304.0	270.5
2025-01-22	2.99 (0.0)	1.26 (+0.33)	0.3 (0.0)	-3	1.69	0	0.0	1	0.56	178	262.5	260.5	264.5	259.0
2025-01-17	2.99 (+0.04)	0.93 (0.0)	0.3 (-0.09)	13	2.02	0	0.0	-35	5.45	642	260.0	273.5	273.5	259.0
2025-01-10	2.95 (-0.32)	0.93 (0.0)	0.39 (+0.11)	-15	1.01	0	0.0	27	1.82	1484	275.0	288.0	301.5	273.0
2024-12-31	3.27 (-0.04)	0.93 (0.0)	0.28 (-0.01)	72	2.76	70	2.68	-33	1.26	2613	296.5	300.5	304.0	285.0
2024-12-27	3.31 (-0.53)	0.93 (+0.18)	0.29 (+0.06)	-301	9.57	75	2.38	25	0.79	3146	283.5	293.0	306.5	277.0
2024-12-20	3.84 (+0.16)	0.75 (+0.38)	0.23 (0.0)	112	5.06	157	7.09	-2	0.09	2213	283.0	289.5	290.0	261.0
2024-12-13	3.68 (+0.75)	0.37 (+0.37)	0.23 (-0.14)	313	3.88	154	1.91	-58	0.72	8063	285.0	301.0	321.5	281.5
2024-12-06	2.93 (+0.07)	0.0 (0.0)	0.37 (+0.18)	13	0.26	0	0.0	73	1.45	5020	299.0	241.5	305.0	241.5
2024-11-29	2.86 (+0.04)	0.0 (0.0)	0.19 (+0.01)	2	0.83	0	0.0	6	2.5	240	241.5	244.0	249.5	236.5
2024-11-22	2.82 (-0.03)	0.0 (0.0)	0.18 (+0.02)	-52	20.39	0	0.0	9	3.53	255	242.5	236.0	245.0	235.5
2024-11-15	2.85 (-0.38)	0.0 (0.0)	0.16 (+0.01)	-159	24.84	0	0.0	5	0.78	640	240.5	253.0	253.0	236.0
2024-11-08	3.23 (-0.05)	0.0 (0.0)	0.15 (-0.03)	-24	3.74	0	0.0	-13	2.03	641	250.5	252.5	257.5	247.5
2024-11-01	3.28 (-0.03)	0.0 (-0.01)	0.18 (-0.02)	-20	1.78	-101	8.99	-7	0.62	1123	252.5	258.0	262.5	245.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	3.31 (-0.04)	0.01 (-0.24)	0.2 (-0.03)	-22	1.71	-136	10.55	-12	0.93	1289	254.0	251.0	264.0	250.0
2024-10-18	3.35 (-0.08)	0.25 (0.0)	0.23 (+0.04)	-37	6.04	0	0.0	18	2.94	613	248.5	245.5	256.5	243.0
2024-10-11	3.43 (+0.06)	0.25 (0.0)	0.19 (0.0)	-19	3.48	0	0.0	0	0.0	546	246.0	247.5	257.0	246.0
2024-10-04	3.37 (-0.06)	0.25 (0.0)	0.19 (0.0)	-25	13.37	0	0.0	-1	0.53	187	245.0	245.0	252.0	243.0
2024-09-27	3.43 (-0.18)	0.25 (0.0)	0.19 (+0.03)	-53	13.62	0	0.0	13	3.34	389	246.5	249.5	254.0	246.5
2024-09-20	3.61 (+0.13)	0.25 (0.0)	0.16 (-0.06)	56	11.99	0	0.0	-26	5.57	467	246.5	245.0	254.0	241.0
2024-09-13	3.48 (+0.08)	0.25 (0.0)	0.22 (0.0)	58	11.86	0	0.0	1	0.2	489	244.0	234.0	244.5	232.0
2024-09-06	3.4 (-0.29)	0.25 (0.0)	0.22 (-0.03)	-112	17.02	0	0.0	-15	2.28	658	240.0	259.5	261.0	236.5
2024-08-30	3.69 (+0.62)	0.25 (-0.62)	0.25 (-0.01)	264	27.02	-257	26.31	0	0.0	977	259.0	255.5	262.0	249.5
2024-08-23	3.07 (-0.02)	0.87 (0.0)	0.26 (+0.03)	13	1.51	0	0.0	8	0.93	861	254.0	250.0	265.0	248.0
2024-08-16	3.09 (+0.51)	0.87 (-1.37)	0.23 (+0.12)	256	15.47	-566	34.2	52	3.14	1655	249.0	255.5	262.0	244.0
2024-08-09	2.58 (+0.41)	2.24 (-0.28)	0.11 (0.0)	168	6.11	-120	4.36	1	0.04	2750	258.5	252.5	265.0	211.0
2024-08-02	2.17 (-0.09)	2.52 (-0.64)	0.11 (-0.06)	-52	2.45	-268	12.64	-24	1.13	2120	260.0	285.0	285.5	256.0
2024-07-26	2.26 (-0.12)	3.16 (-0.01)	0.17 (-0.02)	-55	4.1	0	0.0	-11	0.82	1340	281.0	290.0	298.0	272.0
2024-07-19	2.38 (+0.12)	3.17 (+0.52)	0.19 (-0.2)	-16	0.22	216	2.97	-84	1.16	7262	288.5	308.5	347.5	287.0
2024-07-12	2.26 (-0.01)	2.65 (-0.37)	0.39 (-0.09)	-57	0.97	-154	2.61	-36	0.61	5905	303.0	285.0	329.0	276.5
2024-07-05	2.27 (-0.09)	3.02 (-0.05)	0.48 (+0.14)	-7	0.45	-21	1.35	58	3.73	1556	283.0	288.0	295.5	281.0
2024-06-28	2.36 (-0.06)	3.07 (-0.02)	0.34 (+0.01)	-15	1.39	-9	0.83	5	0.46	1081	285.0	290.0	299.0	281.0
2024-06-21	2.42 (+0.02)	3.09 (+0.06)	0.33 (+0.01)	9	0.94	20	2.1	3	0.31	953	285.0	276.0	290.0	272.0
2024-06-14	2.4 (+0.04)	3.03 (-0.01)	0.32 (0.0)	20	5.93	0	0.0	1	0.3	337	276.0	274.0	278.0	271.0
2024-06-07	2.36 (-0.05)	3.04 (0.0)	0.32 (+0.07)	-10	1.57	0	0.0	29	4.55	637	271.5	272.5	281.0	268.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	2.41 (-0.16)	3.04 (0.0)	0.25 (-0.11)	-58	8.22	0	0.0	-46	6.52	706	269.5	280.5	281.0	268.5
2024-05-24	2.57 (+0.11)	3.04 (-0.01)	0.36 (+0.01)	51	5.82	0	0.0	5	0.57	877	279.0	270.0	280.0	264.0
2024-05-17	2.46 (-0.1)	3.05 (+0.01)	0.35 (-0.13)	-46	9.89	0	0.0	-54	11.61	465	270.0	274.0	280.0	268.5
2024-05-10	2.56 (+0.08)	3.04 (-0.08)	0.48 (+0.05)	57	5.36	-30	2.82	23	2.16	1063	272.0	268.0	283.5	261.0
2024-05-03	2.48 (+0.19)	3.12 (-0.08)	0.43 (-0.01)	77	15.81	-37	7.6	-4	0.82	487	262.5	261.0	268.5	258.5
2024-04-26	2.29 (+0.28)	3.2 (-1.88)	0.44 (+0.01)	115	12.26	-302	32.2	2	0.21	938	258.5	256.5	265.5	249.0
2024-04-19	2.01 (+0.26)	5.08 (-0.69)	0.43 (-0.19)	91	6.01	-289	19.08	-77	5.08	1515	256.5	283.5	283.5	256.0
2024-04-12	1.75 (+0.19)	5.77 (-0.34)	0.62 (-0.05)	69	5.85	-137	11.62	-24	2.04	1179	283.5	283.5	293.5	281.0
2024-04-03	1.56 (+0.1)	6.11 (+0.02)	0.67 (-0.02)	37	4.88	0	0.0	-9	1.19	758	281.5	284.5	292.5	280.5
2024-03-29	1.46 (-0.19)	6.09 (-0.01)	0.69 (-0.09)	-80	9.29	0	0.0	-38	4.41	861	284.0	293.0	293.0	282.5
2024-03-22	1.65 (-0.06)	6.1 (-0.17)	0.78 (-0.02)	-8	0.47	-71	4.14	-7	0.41	1715	291.0	297.5	301.0	283.0
2024-03-15	1.71 (-0.78)	6.27 (-0.02)	0.8 (-0.08)	-293	17.27	0	0.0	-33	1.94	1697	293.5	297.0	311.5	284.0
2024-03-08	2.49 (+0.03)	6.29 (-0.3)	0.88 (-0.11)	7	0.21	-125	3.83	-45	1.38	3264	297.0	350.0	350.0	292.5
2024-03-01	2.46 (-0.18)	6.59 (+0.46)	0.99 (+0.04)	-51	1.41	183	5.07	17	0.47	3608	346.0	331.0	349.0	319.0
2024-02-23	2.64 (-0.11)	6.13 (+1.12)	0.95 (+0.14)	-33	0.34	472	4.88	57	0.59	9673	327.0	299.0	348.5	297.5
2024-02-16	2.75 (+1.31)	5.01 (-0.15)	0.81 (-0.18)	544	29.22	-65	3.49	-72	3.87	1862	297.0	287.5	308.0	282.5
2024-02-05	1.44 (+0.01)	5.16 (+0.02)	0.99 (-0.03)	2	1.46	0	0.0	-17	12.41	137	277.5	281.0	281.0	277.0
2024-02-02	1.43 (+0.18)	5.14 (+0.17)	1.02 (-0.31)	108	4.65	79	3.4	-124	5.34	2323	280.0	272.5	296.0	271.0
2024-01-26	1.25 (-0.1)	4.97 (+1.38)	1.33 (+0.1)	-52	4.42	-118	10.03	41	3.48	1177	270.5	272.0	280.5	268.5
2024-01-19	1.35 (-0.07)	3.59 (-0.54)	1.23 (-0.07)	-107	5.63	-223	11.74	-28	1.47	1900	270.0	286.5	296.5	266.5
2024-01-12	1.42 (-0.06)	4.13 (+0.16)	1.3 (-0.16)	-65	4.2	0	0.0	-38	2.46	1546	285.5	297.5	302.0	283.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	1.48 (+0.23)	3.97 (+0.47)	1.46 (+0.19)	90	2.19	194	4.71	77	1.87	4115	295.0	274.0	304.5	272.0
2023-12-22	1.25 (-0.3)	3.5 (0.0)	1.27 (-0.04)	-125	8.72	0	0.0	-14	0.98	1434	274.0	288.0	291.0	273.0
2023-12-15	1.55 (+0.38)	3.5 (-0.75)	1.31 (-0.15)	130	4.04	-310	9.64	-63	1.96	3215	286.5	301.5	301.5	280.5
2023-12-08	1.17 (-0.66)	4.25 (-0.55)	1.46 (+0.01)	-284	2.21	-230	1.79	3	0.02	12832	300.0	286.0	324.5	285.0
2023-12-01	1.83 (+0.55)	4.8 (+0.29)	1.45 (+0.23)	234	8.81	112	4.22	95	3.58	2655	281.0	262.5	283.0	257.0
2023-11-24	1.28 (+0.2)	4.51 (-0.55)	1.22 (+0.08)	86	2.59	-215	6.48	32	0.96	3317	261.0	257.0	281.0	255.0
2023-11-17	1.08 (-0.33)	5.06 (-0.45)	1.14 (-0.01)	-140	11.24	-199	15.98	-5	0.4	1245	254.0	264.0	264.0	252.0
2023-11-10	1.41 (-0.18)	5.51 (-0.36)	1.15 (-0.01)	-65	3.85	-146	8.64	-4	0.24	1690	258.5	260.0	271.0	257.0
2023-11-03	1.59 (-0.01)	5.87 (+0.01)	1.16 (+0.07)	-7	0.55	0	0.0	27	2.13	1265	258.5	263.5	271.5	254.0
2023-10-27	1.6 (+0.15)	5.86 (+0.22)	1.09 (-0.04)	63	3.84	235	14.31	-16	0.97	1642	262.5	253.0	274.0	252.0
2023-10-20	1.45 (-0.11)	5.64 (+0.31)	1.13 (-0.06)	-47	1.09	127	2.96	-23	0.54	4293	256.5	256.5	293.0	250.5
2023-10-13	1.56 (-0.07)	5.33 (0.0)	1.19 (-0.01)	-36	5.76	0	0.0	-5	0.8	625	259.5	270.0	272.0	258.0
2023-10-06	1.63 (-0.22)	5.33 (-0.01)	1.2 (+0.04)	-95	5.74	-4	0.24	17	1.03	1655	265.5	263.5	276.0	256.0
2023-09-28	1.85 (-0.04)	5.34 (-0.05)	1.16 (+0.01)	-18	1.69	-14	1.31	7	0.66	1065	258.0	265.0	267.5	256.0
2023-09-22	1.89 (-0.03)	5.39 (-0.06)	1.15 (-0.03)	-21	0.83	-22	0.87	-12	0.47	2535	263.0	284.0	293.0	247.5
2023-09-15	1.92 (+0.21)	5.45 (+0.54)	1.18 (-0.09)	56	2.08	215	7.99	-40	1.49	2691	287.0	292.5	294.5	269.5
2023-09-08	1.71 (-0.28)	4.91 (+1.36)	1.27 (-0.15)	-130	1.19	567	5.17	-61	0.56	10969	290.5	298.5	342.0	290.5
2023-09-01	1.99 (-0.37)	3.55 (+0.57)	1.42 (+0.12)	-159	4.63	240	6.99	51	1.49	3432	292.0	279.5	307.5	262.0
2023-08-25	2.36 (+0.15)	2.98 (+0.1)	1.3 (+0.04)	59	2.41	38	1.55	14	0.57	2453	275.0	288.0	293.0	275.0
2023-08-18	2.21 (-0.84)	2.88 (-0.51)	1.26 (-0.2)	-346	4.97	-208	2.99	-80	1.15	6968	283.0	304.0	319.0	267.5
2023-08-11	3.05 (-0.12)	3.39 (-0.22)	1.46 (+0.31)	-52	5.26	-91	9.2	127	12.84	989	306.0	320.5	348.0	293.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	3.17 (+0.29)	3.61 (0.0)	1.15 (+0.19)	122	10.74	0	0.0	81	7.13	1136	328.5	370.0	373.0	317.5
2023-07-28	2.88 (+0.54)	3.61 (+0.89)	0.96 (+0.1)	226	1.88	370	3.08	44	0.37	12014	372.5	355.5	399.0	330.5
2023-07-21	2.34 (+0.01)	2.72 (+2.03)	0.86 (+0.07)	-39	0.34	840	7.37	28	0.25	11396	330.0	248.0	330.0	243.0
2023-07-14	2.33 (+0.3)	0.69 (-0.07)	0.79 (+0.07)	108	1.71	-28	0.44	29	0.46	6299	248.0	250.0	275.0	240.5
2023-07-07	2.03 (-0.49)	0.76 (+0.04)	0.72 (+0.54)	-202	6.88	16	0.54	223	7.59	2937	239.5	240.5	255.5	233.0
2023-06-30	2.52 (+0.11)	0.72 (0.0)	0.18 (+0.11)	48	5.56	0	0.0	46	5.32	864	237.0	241.0	241.0	226.0
2023-06-21	2.41 (+0.39)	0.72 (+0.1)	0.07 (+0.05)	161	7.18	44	1.96	22	0.98	2242	241.0	237.0	256.0	235.0
2023-06-16	2.02 (-0.08)	0.62 (0.0)	0.02 (+0.02)	-35	1.87	-2	0.11	1	0.05	1871	227.5	231.0	235.5	222.0
2023-06-09	2.1 (+0.39)	0.62 (-0.13)	0.0 (-0.07)	163	6.13	-52	1.96	-42	1.58	2658	227.5	262.0	263.5	220.0
2023-06-02	1.71 (-0.02)	0.75 (-0.16)	0.07 (+0.07)	-8	0.21	-70	1.86	21	0.56	3773	262.0	257.0	279.0	246.0
2023-05-26	1.73 (+0.18)	0.91 (-0.38)	0.0 (-0.02)	78	2.57	-154	5.07	-16	0.53	3040	254.0	269.5	277.5	253.5
2023-05-19	1.55 (-0.47)	1.29 (-0.07)	0.02 (+0.01)	-197	4.25	-31	0.67	3	0.06	4631	265.5	273.0	285.5	253.0
2023-05-12	2.02 (+0.49)	1.36 (+0.1)	0.01 (-0.05)	204	3.12	41	0.63	-24	0.37	6531	277.0	285.0	296.5	264.0
2023-05-05	1.53 (-0.76)	1.26 (+0.04)	0.06 (-0.01)	-316	3.89	17	0.21	-5	0.06	8128	276.5	298.0	303.5	272.5
2023-04-28	2.29 (+0.41)	1.22 (+0.29)	0.07 (+0.07)	178	1.11	119	0.74	25	0.16	16018	298.0	258.0	298.0	256.0
2023-04-21	1.88 (+0.21)	0.93 (+0.5)	0.0 (-0.03)	37	0.38	208	2.15	-36	0.37	9660	250.5	229.0	273.0	227.0
2023-04-14	1.67 (-0.06)	0.43 (0.0)	0.03 (-0.05)	-32	0.88	0	0.0	-20	0.55	3643	227.0	225.0	248.5	219.0
2023-04-07	1.73 (+0.05)	0.43 (0.0)	0.08 (-0.05)	20	3.52	0	0.0	-22	3.87	568	221.0	222.5	228.0	216.5
2023-03-31	1.68 (-0.09)	0.43 (0.0)	0.13 (-0.04)	-40	1.34	0	0.0	-15	0.5	2988	222.5	229.5	245.5	216.0
2023-03-24	1.77 (-0.35)	0.43 (+0.26)	0.17 (+0.07)	-150	2.16	110	1.58	29	0.42	6941	231.5	197.0	250.5	197.0
2023-03-17	2.12 (+0.08)	0.17 (0.0)	0.1 (-0.03)	35	2.63	0	0.0	-12	0.9	1330	197.0	199.5	206.5	182.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	2.04 (-0.15)	0.17 (0.0)	0.13 (+0.09)	-64	1.59	0	0.0	37	0.92	4029	200.0	217.0	222.5	197.0
2023-03-03	2.19 (+0.37)	0.17 (0.0)	0.04 (+0.01)	154	3.42	0	0.0	1	0.02	4508	209.0	180.0	209.0	174.0
2023-02-24	1.82 (+0.36)	0.17 (0.0)	0.03 (+0.03)	142	8.05	0	0.0	14	0.79	1763	168.5	150.5	168.5	143.0
2023-02-17	1.46 (+0.48)	0.17 (0.0)	0.0 (0.0)	200	16.95	0	0.0	-2	0.17	1180	149.5	139.0	152.0	137.5
2023-02-10	0.98 (+0.14)	0.17 (0.0)	0.0 (0.0)	57	9.64	0	0.0	2	0.34	591	140.0	150.0	150.0	135.5
2023-02-03	0.84 (+0.03)	0.17 (0.0)	0.0 (0.0)	13	5.86	0	0.0	-2	0.9	222	150.0	145.0	154.5	140.0
2023-01-17	0.81 (0.0)	0.17 (0.0)	0.0 (0.0)	3	11.11	0	0.0	-4	14.81	27	143.5	144.0	145.0	142.5
2023-01-13	0.81 (+0.14)	0.17 (0.0)	0.0 (-0.03)	55	23.4	0	0.0	-38	16.17	235	142.5	143.5	148.0	142.0
2023-01-06	0.67 (+0.11)	0.17 (0.0)	0.03 (+0.02)	47	19.83	0	0.0	9	3.8	237	141.5	136.5	143.0	136.0
2022-12-30	0.56 (+0.18)	0.17 (+0.03)	0.01 (+0.01)	75	33.04	10	4.41	0	0.0	227	136.0	134.0	138.5	130.5
2022-12-23	0.38 (+0.14)	0.14 (+0.02)	0.0 (0.0)	58	40.28	10	6.94	-13	9.03	144	133.0	130.0	135.0	129.5
2022-12-16	0.24 (+0.05)	0.12 (+0.05)	0.0 (0.0)	18	4.5	20	5.0	-9	2.25	400	132.0	129.5	136.5	129.0
2022-12-09	0.19 (+0.06)	0.07 (+0.06)	0.0 (0.0)	24	3.97	25	4.13	-40	6.61	605	129.0	138.0	141.5	123.0
2022-12-02	0.13 (+0.07)	0.01 (0.0)	0.0 (0.0)	30	7.98	0	0.0	-58	15.43	376	136.0	123.0	140.0	122.0
2022-11-25	0.06 (0.0)	0.01 (0.0)	0.0 (0.0)	1	0.51	0	0.0	-47	23.98	196	123.0	123.5	126.0	122.0
2022-11-18	0.06 (+0.02)	0.01 (+0.01)	0.0 (-0.02)	8	5.59	5	3.5	-31	21.68	143	124.0	125.5	128.0	121.5
2022-11-11	0.04 (-0.02)	0.0 (0.0)	0.02 (+0.02)	-7	2.94	0	0.0	-5	2.1	238	125.5	125.0	130.5	121.5
2022-11-04	0.06 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.74	0	0.0	-5	1.24	404	126.0	110.0	126.5	108.0
2022-10-28	0.05 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	7.33	0	0.0	0	0.0	150	106.5	115.5	117.5	102.0
2022-10-21	0.07 (-0.04)	0.0 (0.0)	0.0 (-0.23)	-15	3.14	0	0.0	-112	23.43	478	112.0	103.0	119.5	100.0
2022-10-14	0.11 (+0.05)	0.0 (0.0)	0.23 (-0.12)	22	7.36	0	0.0	-49	16.39	299	108.0	125.0	127.5	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	0.06 (0.0)	0.0 (0.0)	0.35 (+0.02)	1	0.48	0	0.0	14	6.7	209	129.0	128.0	133.0	123.0
2022-09-30	0.06 (+0.01)	0.0 (0.0)	0.33 (+0.12)	1	0.2	0	0.0	35	7.01	499	132.0	142.0	144.0	128.0
2022-09-23	0.05 (-0.06)	0.0 (0.0)	0.21 (-0.06)	-22	6.94	0	0.0	-13	4.1	317	146.0	151.5	151.5	140.5
2022-09-16	0.11 (+0.08)	0.0 (0.0)	0.27 (+0.05)	30	4.21	0	0.0	0	0.0	713	151.5	148.5	152.0	143.0
2022-09-08	0.03 (0.0)	0.0 (0.0)	0.22 (+0.03)	0	0.0	0	0.0	13	4.38	297	146.5	149.5	149.5	140.0
2022-09-02	0.03 (0.0)	0.0 (0.0)	0.19 (-0.05)	3	0.26	0	0.0	0	0.0	1154	149.5	139.0	157.5	136.0
2022-08-26	0.03 (+0.01)	0.0 (0.0)	0.24 (+0.03)	2	0.2	0	0.0	-11	1.1	998	143.0	149.5	152.5	140.0
2022-08-19	0.02 (-0.11)	0.0 (0.0)	0.21 (+0.21)	-46	1.23	0	0.0	105	2.81	3743	154.0	136.0	159.5	134.5
2022-08-12	0.13 ()	0.0 ()	0.0 ()	-145	5.2	0	0.0	0	0.0	2788	135.5	134.0	144.0	128.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.18 (-0.3)	0.0 (0.0)	1.74 (+0.01)	-133	4.98	0	0.0	4	0.15	2669	248.0	221.0	257.0	221.0
2026-05-29	2.48 (+1.09)	0.0 (0.0)	1.73 (+0.01)	329	10.3	0	0.0	0	0.0	3194	215.0	197.0	222.0	197.0
2026-04-30	1.39 (-0.4)	0.0 (0.0)	1.72 (-0.01)	30	2.02	0	0.0	2	0.13	1484	194.0	184.0	200.0	182.5
2026-03-31	1.79 (+0.24)	0.0 (0.0)	1.73 (-0.01)	40	1.93	0	0.0	-1	0.05	2075	182.5	203.0	207.5	180.0
2026-02-26	1.55 (-0.21)	0.0 (-0.32)	1.74 (-0.03)	-282	12.89	-180	8.23	-14	0.64	2187	205.5	201.0	214.0	196.5
2026-01-30	1.76 (-0.21)	0.32 (0.0)	1.77 (+0.13)	-259	8.62	-3	0.1	49	1.63	3005	205.5	211.5	230.0	204.0
2025-12-31	1.97 (-1.41)	0.32 (-0.09)	1.64 (+0.01)	-428	22.07	-36	1.86	9	0.46	1939	211.5	213.5	222.0	200.5
2025-11-28	3.38 (-0.27)	0.41 (+0.04)	1.63 (-1.18)	-155	6.44	17	0.71	-491	20.42	2405	214.0	232.5	233.0	203.5
2025-10-31	3.65 (-0.1)	0.37 (-0.08)	2.81 (-0.02)	-67	3.88	-125	7.25	-9	0.52	1725	230.0	244.5	246.0	225.0
2025-09-30	3.75 (-0.34)	0.45 (+0.23)	2.83 (+0.05)	-85	3.23	95	3.61	20	0.76	2629	243.5	262.0	268.0	236.5
2025-08-29	4.09 (+1.6)	0.22 (-0.24)	2.78 (+0.62)	665	18.37	-98	2.71	257	7.1	3621	263.0	234.0	270.0	232.0
2025-07-31	2.49 (-0.49)	0.46 (-0.16)	2.16 (+0.03)	-280	12.33	17	0.75	14	0.62	2270	234.5	242.5	246.5	228.0
2025-06-30	2.98 (-1.06)	0.62 (-0.65)	2.13 (+0.71)	-337	11.54	-271	9.28	296	10.13	2921	241.5	238.0	256.0	225.5
2025-05-29	4.04 (+1.82)	1.27 (+0.42)	1.42 (+1.3)	798	9.41	175	2.06	539	6.35	8484	239.5	244.5	263.0	234.5
2025-04-30	2.22 (+0.01)	0.85 (-0.05)	0.12 (+0.03)	-35	0.75	33	0.71	13	0.28	4639	238.5	231.5	248.0	175.0
2025-03-31	2.21 (-0.46)	0.9 (-0.87)	0.09 (-0.29)	-91	3.22	-358	12.66	-119	4.21	2827	229.0	273.5	276.0	229.0
2025-02-27	2.67 (-0.32)	1.77 (+0.51)	0.38 (+0.08)	-142	1.33	209	1.96	31	0.29	10672	275.0	285.0	310.0	270.5
2025-01-22	2.99 (-0.28)	1.26 (+0.33)	0.3 (+0.02)	-139	4.04	0	0.0	12	0.35	3437	262.5	283.5	301.5	259.0
2024-12-31	3.27 (+0.41)	0.93 (+0.93)	0.28 (+0.09)	120	0.64	386	2.07	33	0.18	18678	287.5	241.5	321.5	241.5
2024-11-29	2.86 (-0.4)	0.0 (0.0)	0.19 (+0.01)	-226	11.96	0	0.0	7	0.37	1889	241.5	246.0	257.5	235.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	3.26 (-0.21)	0.0 (-0.25)	0.18 (0.0)	-145	4.05	-237	6.62	1	0.03	3578	252.0	248.5	264.0	243.0
2024-09-30	3.47 (-0.22)	0.25 (0.0)	0.18 (-0.07)	-36	1.73	0	0.0	-30	1.45	2075	248.5	259.5	261.0	232.0
2024-08-30	3.69 (+1.5)	0.25 (-2.27)	0.25 (+0.13)	691	9.87	-943	13.47	57	0.81	7000	259.0	263.0	275.0	211.0
2024-07-31	2.19 (-0.17)	2.52 (-0.55)	0.12 (-0.22)	-177	1.02	-227	1.3	-93	0.53	17429	258.5	288.0	347.5	256.0
2024-06-28	2.36 (-0.05)	3.07 (+0.03)	0.34 (+0.09)	4	0.13	11	0.37	38	1.26	3010	285.0	272.5	299.0	268.0
2024-05-31	2.41 (-0.1)	3.04 (-0.08)	0.25 (-0.18)	-13	0.39	-30	0.89	-75	2.24	3354	269.5	264.0	283.5	261.0
2024-04-30	2.51 (+1.05)	3.12 (-2.97)	0.43 (-0.26)	406	8.76	-765	16.5	-109	2.35	4637	262.5	284.5	293.5	249.0
2024-03-29	1.46 (-1.17)	6.09 (-0.34)	0.69 (-0.35)	-435	5.24	-133	1.6	-141	1.7	8304	284.0	348.0	350.0	282.5
2024-02-29	2.63 (+0.73)	6.43 (+1.27)	1.04 (-0.28)	363	2.4	527	3.49	-118	0.78	15105	345.5	287.5	348.5	277.0
2024-01-31	1.9 (+0.42)	5.16 (+1.19)	1.32 (-0.14)	133	1.48	-192	2.14	-56	0.62	8972	287.5	300.5	304.0	266.5
2023-12-29	1.48 (0.0)	3.97 (-0.57)	1.46 (+0.13)	-42	0.19	-234	1.04	53	0.24	22465	295.0	270.0	324.5	267.0
2023-11-30	1.48 (-0.05)	4.54 (-1.34)	1.33 (+0.2)	-7	0.08	-560	6.32	83	0.94	8858	267.0	260.5	283.0	252.0
2023-10-31	1.53 (-0.32)	5.88 (+0.54)	1.13 (-0.03)	-147	1.7	358	4.13	-15	0.17	8665	256.0	263.5	293.0	250.5
2023-09-28	1.85 (-0.84)	5.34 (+2.18)	1.16 (-0.28)	-408	2.14	911	4.79	-114	0.6	19021	258.0	285.5	342.0	247.5
2023-08-31	2.69 (-0.49)	3.16 (-0.44)	1.44 (+0.37)	-208	1.64	-186	1.46	155	1.22	12711	286.0	373.0	373.0	262.0
2023-07-31	3.18 (+0.66)	3.6 (+2.88)	1.07 (+0.89)	220	0.66	1198	3.61	370	1.12	33159	370.0	240.5	399.0	233.0
2023-06-30	2.52 (+0.56)	0.72 (0.0)	0.18 (+0.18)	235	2.32	0	0.0	53	0.52	10137	237.0	251.5	279.0	220.0
2023-05-31	1.96 (-0.33)	0.72 (-0.5)	0.0 (-0.07)	-137	0.58	-207	0.88	-47	0.2	23604	249.5	298.0	303.5	246.0
2023-04-28	2.29 (+0.61)	1.22 (+0.79)	0.07 (-0.06)	203	0.68	327	1.09	-53	0.18	29890	298.0	222.5	298.0	216.5
2023-03-31	1.68 (-0.14)	0.43 (+0.26)	0.13 (+0.1)	-65	0.33	110	0.56	40	0.2	19797	222.5	180.0	250.5	174.0
2023-02-24	1.82 (+1.02)	0.17 (0.0)	0.03 (+0.03)	416	11.18	0	0.0	12	0.32	3720	168.5	141.5	168.5	135.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	0.8 (+0.24)	0.17 (0.0)	0.0 (-0.01)	101	18.81	0	0.0	-33	6.15	537	143.0	136.5	148.0	136.0
2022-12-30	0.56 (+0.48)	0.17 (+0.16)	0.01 (+0.01)	197	12.09	65	3.99	-88	5.4	1629	136.0	129.5	141.5	123.0
2022-11-30	0.08 (+0.03)	0.01 (+0.01)	0.0 (0.0)	13	1.19	5	0.46	-120	10.99	1092	127.0	109.5	130.5	109.0
2022-10-31	0.05 (-0.01)	0.0 (0.0)	0.0 (-0.33)	-3	0.26	0	0.0	-147	12.74	1154	109.5	128.0	133.0	100.0
2022-09-30	0.06 (+0.03)	0.0 (0.0)	0.33 (+0.14)	9	0.43	0	0.0	35	1.67	2091	132.0	148.0	152.5	128.0
2022-08-31	0.03 ()	0.0 ()	0.19 ()	-186	2.21	0	0.0	94	1.12	8421	151.5	134.0	159.5	128.0