- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 30.4 (0.16%) | 2602 | -1 | 0 | 0 | 0 | 0.0% | 10.41 (-0.01) | 405 (49.44%) |
| 2026-06-02 | 30.35 (0.83%) | 2603 | -13 | 0 | 0 | 0 | 0.0% | 10.42 (-0.05) | 271 (12.49%) |
| 2026-06-01 | 30.1 (0.67%) | 2616 | 4 | 0 | 0 | 0 | 0.0% | 10.47 (0.02) | 241 (-22.5%) |
| 2026-05-29 | 29.9 (1.53%) | 2612 | 0 | 0 | 0 | 0 | 0.0% | 10.45 (0.0) | 311 (75.32%) |
| 2026-05-28 | 29.45 (-1.51%) | 2612 | 10 | 0 | 0 | 0 | 0.0% | 10.45 (0.04) | 177 (25.79%) |
| 2026-05-27 | 29.9 (-0.5%) | 2602 | 0 | 0 | 0 | 0 | 0.0% | 10.41 (0.0) | 141 (-46.31%) |
| 2026-05-26 | 30.05 (0.5%) | 2602 | -4 | 0 | 0 | 0 | 0.0% | 10.41 (-0.02) | 263 (-32.41%) |
| 2026-05-25 | 29.9 (0.84%) | 2606 | -11 | 0 | 0 | 0 | 0.0% | 10.43 (-0.04) | 389 (216.84%) |
| 2026-05-22 | 29.65 (0.68%) | 2617 | -1 | 0 | 0 | 0 | 0.0% | 10.47 (-0.01) | 122 (-38.58%) |
| 2026-05-21 | 29.45 (-1.34%) | 2618 | -24 | 0 | 0 | 0 | 0.0% | 10.48 (-0.09) | 199 (1.54%) |
| 2026-05-20 | 29.85 (1.88%) | 2642 | 4 | 0 | 0 | 0 | 0.0% | 10.57 (0.01) | 196 (107.2%) |
| 2026-05-19 | 29.3 (0.51%) | 2638 | -1 | 0 | 0 | 0 | 0.0% | 10.56 (0.0) | 95 (-9.04%) |
| 2026-05-18 | 29.15 (1.39%) | 2639 | -2 | 0 | 0 | 0 | 0.0% | 10.56 (-0.01) | 104 (-72.13%) |
| 2026-05-15 | 28.75 (-0.17%) | 2641 | 0 | 0 | 0 | 0 | 0.0% | 10.57 (0.0) | 374 (134.55%) |
| 2026-05-14 | 28.8 (0.17%) | 2641 | 0 | 0 | 0 | 0 | 0.0% | 10.57 (0.0) | 159 (6.71%) |
| 2026-05-13 | 28.75 (1.23%) | 2641 | 0 | 0 | 0 | 0 | 0.0% | 10.57 (0.0) | 149 (39.11%) |
| 2026-05-12 | 28.4 (-0.53%) | 2641 | 14 | 0 | 0 | 0 | 0.0% | 10.57 (0.06) | 107 (-17.96%) |
| 2026-05-11 | 28.55 (0.71%) | 2627 | 0 | 0 | 0 | 0 | 0.0% | 10.51 (0.0) | 131 (2.99%) |
| 2026-05-08 | 28.35 (0.35%) | 2627 | 0 | 0 | 0 | 0 | 0.0% | 10.51 (0.0) | 127 (5.01%) |
| 2026-05-07 | 28.25 (0.18%) | 2627 | -13 | 0 | 0 | 0 | 0.0% | 10.51 (-0.06) | 121 (-6.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 28.2 (-0.53%) | 2640 | 0 | 0 | 0 | 0 | 0.0% | 10.57 (0.0) | 129 (24.69%) |
| 2026-05-05 | 28.35 (0.18%) | 2640 | -1 | 0 | 0 | 0 | 0.0% | 10.57 (0.0) | 104 (-61.94%) |
| 2026-05-04 | 28.3 (-0.88%) | 2641 | -1030 | 0 | 0 | 0 | 0.0% | 10.57 (-4.12) | 273 (250.37%) |
| 2026-04-30 | 28.55 (-0.52%) | 3671 | 0 | 0 | 0 | 0 | 0.0% | 14.69 (0.0) | 78 (117.59%) |
| 2026-04-29 | 28.7 (0.0%) | 3671 | 0 | 0 | 0 | 0 | 0.0% | 14.69 (0.0) | 35 (-62.42%) |
| 2026-04-28 | 28.7 (0.88%) | 3671 | 0 | 0 | 0 | 0 | 0.0% | 14.69 (0.0) | 95 (-61.47%) |
| 2026-04-27 | 28.45 (-1.22%) | 3671 | -65 | 0 | 0 | 0 | 0.0% | 14.69 (-0.26) | 247 (91.59%) |
| 2026-04-24 | 28.8 (0.0%) | 3736 | 0 | 0 | 0 | 0 | 0.0% | 14.95 (0.0) | 129 (-30.58%) |
| 2026-04-23 | 28.8 (-2.54%) | 3736 | 5 | 0 | 0 | 0 | 0.0% | 14.95 (0.02) | 186 (-43.14%) |
| 2026-04-22 | 29.55 (-0.84%) | 3731 | 0 | 0 | 0 | 0 | 0.0% | 14.93 (0.0) | 327 (276.38%) |
| 2026-04-21 | 29.8 (1.36%) | 3731 | 0 | 0 | 0 | 0 | 0.0% | 14.93 (0.0) | 87 (-51.1%) |
| 2026-04-20 | 29.4 (-0.68%) | 3731 | -62 | 0 | 0 | 0 | 0.0% | 14.93 (-0.25) | 178 (7.01%) |
| 2026-04-17 | 29.6 (-1.17%) | 3793 | 0 | 0 | 0 | 0 | 0.0% | 15.18 (0.0) | 166 (0.38%) |
| 2026-04-16 | 29.95 (-0.66%) | 3793 | -37 | 0 | 0 | 0 | 0.0% | 15.18 (-0.15) | 165 (-33.21%) |
| 2026-04-15 | 30.15 (1.52%) | 3830 | -78 | 0 | 0 | 0 | 0.0% | 15.33 (-0.31) | 248 (273.68%) |
| 2026-04-14 | 29.7 (0.68%) | 3908 | -8 | 0 | -1 | 0 | 0.0% | 15.64 (-0.03) | 66 (-59.01%) |
| 2026-04-13 | 29.5 (0.17%) | 3916 | 1 | 1 | 1 | 0 | 0.03% | 15.67 (0.0) | 162 (15.35%) |
| 2026-04-10 | 29.45 (0.34%) | 3915 | -3 | 0 | 0 | 0 | 0.0% | 15.67 (-0.01) | 140 (16.94%) |
| 2026-04-09 | 29.35 (-0.84%) | 3918 | 0 | 0 | 0 | 0 | 0.0% | 15.68 (0.0) | 120 (-1.6%) |
| 2026-04-08 | 29.6 (0.17%) | 3918 | 0 | 0 | 0 | 0 | 0.0% | 15.68 (0.0) | 122 (145.79%) |
| 2026-04-07 | 29.55 (-0.17%) | 3918 | 0 | 0 | 0 | 0 | 0.0% | 15.68 (0.0) | 49 (88.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 29.6 (-0.17%) | 3918 | 0 | 0 | 0 | 0 | 0.0% | 15.68 (0.0) | 26 (-78.49%) |
| 2026-04-01 | 29.65 (1.37%) | 3918 | -5 | 0 | 0 | 0 | 0.0% | 15.68 (-0.02) | 122 (-38.74%) |
| 2026-03-31 | 29.25 (-1.68%) | 3923 | -29 | 0 | -1 | 0 | 0.0% | 15.7 (-0.12) | 200 (73.86%) |
| 2026-03-30 | 29.75 (-0.67%) | 3952 | -4 | 1 | -2 | 0 | 0.03% | 15.82 (-0.01) | 115 (13.88%) |
| 2026-03-27 | 29.95 (-0.17%) | 3956 | 0 | 3 | 0 | 0 | 0.08% | 15.83 (0.0) | 101 (-29.77%) |
| 2026-03-26 | 30.0 (0.0%) | 3956 | -6 | 3 | 0 | 0 | 0.08% | 15.83 (-0.03) | 144 (16.4%) |
| 2026-03-25 | 30.0 (0.67%) | 3962 | -1 | 3 | 0 | 0 | 0.08% | 15.86 (0.0) | 123 (-51.94%) |
| 2026-03-24 | 29.8 (3.47%) | 3963 | 6 | 3 | 1 | 0 | 0.08% | 15.86 (0.02) | 257 (167.5%) |
| 2026-03-23 | 28.8 (-1.03%) | 3957 | -10 | 2 | 2 | 0 | 0.05% | 15.84 (-0.04) | 96 (-45.36%) |
| 2026-03-20 | 29.1 (-1.02%) | 3967 | -7 | 0 | 0 | 0 | 0.0% | 15.88 (-0.02) | 176 (136.53%) |
| 2026-03-19 | 29.4 (-0.34%) | 3974 | 0 | 0 | 0 | 0 | 0.0% | 15.9 (0.0) | 74 (-66.35%) |
| 2026-03-18 | 29.5 (0.0%) | 3974 | -9 | 0 | 0 | 0 | 0.0% | 15.9 (-0.04) | 221 (12.86%) |
| 2026-03-17 | 29.5 (1.2%) | 3983 | 6 | 0 | 0 | 0 | 0.0% | 15.94 (0.02) | 196 (188.56%) |
| 2026-03-16 | 29.15 (0.17%) | 3977 | 3 | 0 | 0 | 0 | 0.0% | 15.92 (0.02) | 68 (-17.15%) |
| 2026-03-13 | 29.1 (-1.36%) | 3974 | -1 | 0 | 0 | 0 | 0.0% | 15.9 (-0.01) | 82 (15.57%) |
| 2026-03-12 | 29.5 (0.34%) | 3975 | 0 | 0 | 0 | 0 | 0.0% | 15.91 (0.0) | 71 (-32.34%) |
| 2026-03-11 | 29.4 (1.73%) | 3975 | -7 | 0 | 0 | 0 | 0.0% | 15.91 (-0.03) | 105 (-34.68%) |
| 2026-03-10 | 28.9 (1.4%) | 3982 | -5 | 0 | -1 | 0 | 0.0% | 15.94 (-0.02) | 160 (-38.71%) |
| 2026-03-09 | 28.5 (-3.06%) | 3987 | -2 | 1 | 0 | 0 | 0.03% | 15.96 (0.0) | 262 (324.88%) |
| 2026-03-06 | 29.4 (0.0%) | 3989 | 0 | 1 | 0 | 0 | 0.03% | 15.96 (0.0) | 61 (-53.81%) |
| 2026-03-05 | 29.4 (1.55%) | 3989 | -9 | 1 | 0 | 0 | 0.03% | 15.96 (-0.04) | 133 (-64.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 28.95 (-3.18%) | 3998 | -85 | 1 | -6 | 0 | 0.03% | 16.0 (-0.34) | 375 (80.24%) |
| 2026-03-03 | 29.9 (-0.5%) | 4083 | 2 | 7 | 1 | 0 | 0.17% | 16.34 (0.01) | 208 (40.78%) |
| 2026-03-02 | 30.05 (-0.66%) | 4081 | -11 | 6 | 0 | 0 | 0.15% | 16.33 (-0.05) | 147 (11.09%) |
| 2026-02-26 | 30.25 (-0.49%) | 4092 | 1 | 6 | 0 | 0 | 0.15% | 16.38 (0.01) | 133 (-0.8%) |
| 2026-02-25 | 30.4 (-0.33%) | 4091 | -16 | 6 | 0 | 0 | 0.15% | 16.37 (-0.07) | 134 (-1.92%) |
| 2026-02-24 | 30.5 (-0.97%) | 4107 | 0 | 6 | 0 | 0 | 0.15% | 16.44 (0.0) | 136 (15.67%) |
| 2026-02-23 | 30.8 (0.33%) | 4107 | 0 | 6 | 0 | 0 | 0.15% | 16.44 (0.0) | 118 (-37.28%) |
| 2026-02-11 | 30.7 (0.49%) | 4107 | 1 | 6 | 0 | 0 | 0.15% | 16.44 (0.01) | 188 (-9.79%) |
| 2026-02-10 | 30.55 (0.49%) | 4106 | 5 | 6 | 0 | 0 | 0.15% | 16.43 (0.02) | 209 (-5.53%) |
| 2026-02-09 | 30.4 (0.83%) | 4101 | 9 | 6 | 0 | 0 | 0.15% | 16.41 (0.03) | 221 (-8.98%) |
| 2026-02-06 | 30.15 (0.33%) | 4092 | -2 | 6 | 0 | 0 | 0.15% | 16.38 (0.0) | 243 (-5.95%) |
| 2026-02-05 | 30.05 (1.86%) | 4094 | 9 | 6 | 0 | 0 | 0.15% | 16.38 (0.03) | 258 (96.89%) |
| 2026-02-04 | 29.5 (2.25%) | 4085 | 0 | 6 | 0 | 0 | 0.15% | 16.35 (0.0) | 131 (-24.33%) |
| 2026-02-03 | 28.85 (0.17%) | 4085 | 1 | 6 | 0 | 0 | 0.15% | 16.35 (0.01) | 173 (-39.26%) |
| 2026-02-02 | 28.8 (-1.2%) | 4084 | -24 | 6 | 0 | 0 | 0.15% | 16.34 (-0.1) | 285 (8.43%) |
| 2026-01-30 | 29.15 (-2.18%) | 4108 | -1 | 6 | 0 | 0 | 0.15% | 16.44 (0.0) | 263 (106.09%) |
| 2026-01-29 | 29.8 (-1.16%) | 4109 | -4 | 6 | 0 | 0 | 0.15% | 16.44 (-0.02) | 127 (-27.61%) |
| 2026-01-28 | 30.15 (1.52%) | 4113 | -3 | 6 | 0 | 0 | 0.15% | 16.46 (-0.01) | 176 (39.97%) |
| 2026-01-27 | 29.7 (0.85%) | 4116 | -5 | 6 | 0 | 0 | 0.15% | 16.47 (-0.02) | 126 (43.61%) |
| 2026-01-26 | 29.45 (0.34%) | 4121 | -2 | 6 | 0 | 0 | 0.15% | 16.49 (-0.01) | 87 (-46.56%) |
| 2026-01-23 | 29.35 (0.17%) | 4123 | -15 | 6 | 0 | 0 | 0.15% | 16.5 (-0.06) | 164 (-20.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 29.3 (-0.34%) | 4138 | -18 | 6 | 0 | 0 | 0.14% | 16.56 (-0.07) | 205 (-11.97%) |
| 2026-01-21 | 29.4 (-0.51%) | 4156 | -4 | 6 | -1 | 0 | 0.14% | 16.63 (-0.02) | 233 (4.56%) |
| 2026-01-20 | 29.55 (0.17%) | 4160 | 0 | 7 | 0 | 0 | 0.17% | 16.65 (0.0) | 223 (70.76%) |
| 2026-01-19 | 29.5 (-0.17%) | 4160 | -2 | 7 | 0 | 0 | 0.17% | 16.65 (-0.01) | 130 (-28.54%) |
| 2026-01-16 | 29.55 (-0.67%) | 4162 | -10 | 7 | 0 | 0 | 0.17% | 16.66 (-0.04) | 182 (31.69%) |
| 2026-01-15 | 29.75 (0.51%) | 4172 | -1 | 7 | 0 | 0 | 0.17% | 16.7 (0.0) | 138 (14.45%) |
| 2026-01-14 | 29.6 (0.51%) | 4173 | 1 | 7 | 1 | 0 | 0.17% | 16.7 (0.0) | 121 (-43.97%) |
| 2026-01-13 | 29.45 (-1.51%) | 4172 | -7 | 6 | 0 | 0 | 0.14% | 16.7 (-0.02) | 216 (-35.27%) |
| 2026-01-12 | 29.9 (0.0%) | 4179 | -82 | 6 | 0 | 0 | 0.14% | 16.72 (-0.33) | 334 (95.32%) |
| 2026-01-09 | 29.9 (-1.32%) | 4261 | 9 | 6 | 0 | 0 | 0.14% | 17.05 (0.03) | 171 (32.65%) |
| 2026-01-08 | 30.3 (1.17%) | 4252 | -2 | 6 | 0 | 0 | 0.14% | 17.02 (0.0) | 129 (-34.21%) |
| 2026-01-07 | 29.95 (1.01%) | 4254 | 3 | 6 | 0 | 0 | 0.14% | 17.02 (0.01) | 196 (2.6%) |
| 2026-01-06 | 29.65 (-0.84%) | 4251 | -31 | 6 | 0 | 0 | 0.14% | 17.01 (-0.13) | 191 (-39.18%) |
| 2026-01-05 | 29.9 (-2.13%) | 4282 | -12 | 6 | 0 | 0 | 0.14% | 17.14 (-0.04) | 314 (216.45%) |
| 2026-01-02 | 30.55 (0.33%) | 4294 | -3 | 6 | 0 | 0 | 0.14% | 17.18 (-0.02) | 99 (-52.45%) |
| 2025-12-31 | 30.45 (-0.33%) | 4297 | -10 | 6 | 0 | 0 | 0.14% | 17.2 (-0.04) | 209 (-21.02%) |
| 2025-12-30 | 30.55 (-2.4%) | 4307 | -5 | 6 | 0 | 0 | 0.14% | 17.24 (-0.02) | 264 (81.1%) |
| 2025-12-29 | 31.3 (1.46%) | 4312 | 8 | 6 | 0 | 0 | 0.14% | 17.26 (0.04) | 146 (19.94%) |
| 2025-12-26 | 30.85 (0.16%) | 4304 | -1 | 6 | 0 | 0 | 0.14% | 17.22 (-0.01) | 121 (-54.91%) |
| 2025-12-24 | 30.8 (-0.32%) | 4305 | 3 | 6 | 0 | 0 | 0.14% | 17.23 (0.01) | 270 (232.02%) |
| 2025-12-23 | 30.9 (-0.96%) | 4302 | 0 | 6 | 0 | 0 | 0.14% | 17.22 (0.0) | 81 (-23.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 31.2 (0.0%) | 4302 | 0 | 6 | 0 | 0 | 0.14% | 17.22 (0.0) | 106 (55.9%) |
| 2025-12-19 | 31.2 (0.48%) | 4302 | -8 | 6 | 0 | 0 | 0.14% | 17.22 (-0.03) | 68 (-20.59%) |
| 2025-12-18 | 31.05 (-0.16%) | 4310 | -13 | 6 | 0 | 0 | 0.14% | 17.25 (-0.05) | 85 (-28.67%) |
| 2025-12-17 | 31.1 (0.97%) | 4323 | -7 | 6 | 0 | 0 | 0.14% | 17.3 (-0.03) | 120 (-62.1%) |
| 2025-12-16 | 30.8 (0.33%) | 4330 | 14 | 6 | 0 | 0 | 0.14% | 17.33 (0.06) | 316 (165.57%) |
| 2025-12-15 | 30.7 (-0.32%) | 4316 | -5 | 6 | 0 | 0 | 0.14% | 17.27 (-0.02) | 119 (-23.56%) |
| 2025-12-12 | 30.8 (0.16%) | 4321 | -29 | 6 | 0 | 0 | 0.14% | 17.29 (-0.12) | 156 (62.52%) |
| 2025-12-11 | 30.75 (0.65%) | 4350 | -4 | 6 | 0 | 0 | 0.14% | 17.41 (-0.02) | 96 (-58.9%) |
| 2025-12-10 | 30.55 (-1.45%) | 4354 | -29 | 6 | 1 | 0 | 0.14% | 17.43 (-0.11) | 233 (49.93%) |
| 2025-12-09 | 31.0 (-1.12%) | 4383 | 0 | 5 | 0 | 0 | 0.11% | 17.54 (0.0) | 155 (51.17%) |
| 2025-12-08 | 31.35 (0.48%) | 4383 | -12 | 5 | 0 | 0 | 0.11% | 17.54 (-0.05) | 103 (-5.94%) |
| 2025-12-05 | 31.2 (-0.64%) | 4395 | 8 | 5 | 0 | 0 | 0.11% | 17.59 (0.03) | 109 (-14.7%) |
| 2025-12-04 | 31.4 (0.8%) | 4387 | 5 | 5 | 0 | 0 | 0.11% | 17.56 (0.02) | 128 (-0.77%) |
| 2025-12-03 | 31.15 (1.14%) | 4382 | 3 | 5 | 0 | 0 | 0.11% | 17.54 (0.01) | 129 (-13.06%) |
| 2025-12-02 | 30.8 (-0.16%) | 4379 | -7 | 5 | 0 | 0 | 0.11% | 17.53 (-0.02) | 148 (-40.46%) |
| 2025-12-01 | 30.85 (0.33%) | 4386 | -26 | 5 | 0 | 0 | 0.11% | 17.55 (-0.11) | 250 (22.32%) |
| 2025-11-28 | 30.75 (1.65%) | 4412 | -2 | 5 | 0 | 0 | 0.11% | 17.66 (-0.01) | 204 (121.13%) |
| 2025-11-27 | 30.25 (-1.31%) | 4414 | 4 | 5 | 0 | 0 | 0.11% | 17.67 (0.02) | 92 (34.29%) |
| 2025-11-26 | 30.65 (0.99%) | 4410 | -11 | 5 | 0 | 0 | 0.11% | 17.65 (-0.04) | 68 (8.98%) |
| 2025-11-25 | 30.35 (0.33%) | 4421 | 0 | 5 | 0 | 0 | 0.11% | 17.69 (0.0) | 63 (-58.25%) |
| 2025-11-24 | 30.25 (0.67%) | 4421 | -1 | 5 | 0 | 0 | 0.11% | 17.69 (-0.01) | 151 (71.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 30.05 (-1.96%) | 4422 | -12 | 5 | 0 | 0 | 0.11% | 17.7 (-0.05) | 88 (-49.33%) |
| 2025-11-20 | 30.65 (1.83%) | 4434 | -26 | 5 | 0 | 0 | 0.11% | 17.75 (-0.1) | 174 (21.85%) |
| 2025-11-19 | 30.1 (-0.66%) | 4460 | 2 | 5 | 0 | 0 | 0.11% | 17.85 (0.01) | 142 (-38.59%) |
| 2025-11-18 | 30.3 (-1.62%) | 4458 | 3 | 5 | 0 | 0 | 0.11% | 17.84 (0.01) | 232 (-23.16%) |
| 2025-11-17 | 30.8 (0.16%) | 4455 | 7 | 5 | 0 | 0 | 0.11% | 17.83 (0.03) | 302 (18.59%) |
| 2025-11-14 | 30.75 (-1.76%) | 4448 | -9 | 5 | 0 | 0 | 0.11% | 17.8 (-0.04) | 255 (-57.25%) |
| 2025-11-13 | 31.3 (-4.57%) | 4457 | -6 | 5 | -1 | 0 | 0.11% | 17.84 (-0.02) | 597 (335.45%) |
| 2025-11-12 | 32.8 (2.02%) | 4463 | -18 | 6 | 0 | 0 | 0.13% | 17.86 (-0.07) | 137 (-65.7%) |
| 2025-11-11 | 32.15 (-0.77%) | 4481 | 15 | 6 | 0 | 0 | 0.13% | 17.93 (0.06) | 400 (19.74%) |
| 2025-11-10 | 32.4 (1.73%) | 4466 | 7 | 6 | 0 | 0 | 0.13% | 17.87 (0.02) | 334 (79.82%) |
| 2025-11-07 | 31.85 (-0.16%) | 4459 | -8 | 6 | -4 | 0 | 0.13% | 17.85 (-0.03) | 185 (5.95%) |
| 2025-11-06 | 31.9 (-0.93%) | 4467 | -7 | 10 | 0 | 0 | 0.22% | 17.88 (-0.03) | 175 (-24.02%) |
| 2025-11-05 | 32.2 (-0.92%) | 4474 | -11 | 10 | -1 | 0 | 0.22% | 17.91 (-0.04) | 230 (-33.46%) |
| 2025-11-04 | 32.5 (-1.22%) | 4485 | -28 | 11 | 0 | 0 | 0.25% | 17.95 (-0.11) | 346 (67.43%) |
| 2025-11-03 | 32.9 (0.0%) | 4513 | 11 | 11 | 0 | 0 | 0.24% | 18.06 (0.04) | 207 (-56.72%) |
| 2025-10-31 | 32.9 (-0.6%) | 4502 | -37 | 11 | 2 | 0 | 0.24% | 18.02 (-0.15) | 478 (-26.36%) |
| 2025-10-30 | 33.1 (-3.36%) | 4539 | -59 | 9 | -4 | 0 | 0.2% | 18.17 (-0.23) | 649 (137.21%) |
| 2025-10-29 | 34.25 (0.0%) | 4598 | -12 | 13 | 0 | 0 | 0.28% | 18.4 (-0.05) | 274 (-53.94%) |
| 2025-10-28 | 34.25 (-2.28%) | 4610 | -53 | 13 | -1 | 0 | 0.28% | 18.45 (-0.21) | 594 (-16.37%) |
| 2025-10-27 | 35.05 (-1.82%) | 4663 | -32 | 14 | 0 | 0 | 0.3% | 18.66 (-0.13) | 711 (27.69%) |
| 2025-10-23 | 35.7 (-0.7%) | 4695 | 33 | 14 | 0 | 0 | 0.3% | 18.79 (0.13) | 557 (-73.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 35.95 (-4.13%) | 4662 | -244 | 14 | -4 | 0 | 0.3% | 18.66 (-0.97) | 2074 (-58.27%) |
| 2025-10-21 | 37.5 (4.9%) | 4906 | 913 | 18 | 4 | 0 | 0.37% | 19.63 (3.65) | 4970 (292.78%) |
| 2025-10-20 | 35.75 (4.23%) | 3993 | 305 | 14 | 0 | 0 | 0.35% | 15.98 (1.22) | 1265 (202.8%) |
| 2025-10-17 | 34.3 (0.15%) | 3688 | -7 | 14 | -5 | 0 | 0.38% | 14.76 (-0.03) | 417 (1.34%) |
| 2025-10-16 | 34.25 (-0.44%) | 3695 | -31 | 19 | -3 | 0 | 0.51% | 14.79 (-0.12) | 412 (-1.62%) |
| 2025-10-15 | 34.4 (-2.41%) | 3726 | -25 | 22 | -10 | 0 | 0.59% | 14.91 (-0.1) | 419 (-36.55%) |
| 2025-10-14 | 35.25 (-0.84%) | 3751 | -61 | 32 | 0 | 0 | 0.85% | 15.01 (-0.25) | 660 (69.22%) |
| 2025-10-13 | 35.55 (0.0%) | 3812 | -10 | 32 | -6 | 0 | 0.84% | 15.26 (-0.04) | 390 (-48.0%) |
| 2025-10-09 | 35.55 (0.0%) | 3822 | -49 | 38 | 7 | 0 | 0.99% | 15.3 (-0.19) | 750 (25.86%) |
| 2025-10-08 | 35.55 (0.0%) | 3871 | -42 | 31 | -1 | 0 | 0.8% | 15.49 (-0.17) | 596 (-33.6%) |
| 2025-10-07 | 35.55 (-0.97%) | 3913 | -54 | 32 | 0 | 0 | 0.82% | 15.66 (-0.22) | 898 (-29.67%) |
| 2025-10-03 | 35.9 (0.7%) | 3967 | 78 | 32 | 2 | 0 | 0.81% | 15.88 (0.32) | 1277 (47.01%) |
| 2025-10-02 | 35.65 (0.71%) | 3889 | -67 | 30 | 0 | 2 | 0.77% | 15.56 (-0.27) | 868 (-33.41%) |
| 2025-10-01 | 35.4 (-2.34%) | 3956 | -196 | 30 | 0 | 0 | 0.76% | 15.83 (-0.79) | 1304 (18.23%) |
| 2025-09-30 | 36.25 (1.68%) | 4152 | -49 | 30 | 0 | 0 | 0.72% | 16.62 (-0.19) | 1103 (-7.62%) |
| 2025-09-26 | 35.65 (0.14%) | 4201 | 68 | 30 | 4 | 0 | 0.71% | 16.81 (0.27) | 1194 (-41.43%) |
| 2025-09-25 | 35.6 (-3.13%) | 4133 | -174 | 26 | -7 | 0 | 0.63% | 16.54 (-0.7) | 2039 (-58.11%) |
| 2025-09-24 | 36.75 (4.85%) | 4307 | 416 | 33 | 14 | 0 | 0.77% | 17.24 (1.67) | 4868 (-3.02%) |
| 2025-09-23 | 35.05 (9.87%) | 3891 | 1305 | 19 | 14 | 0 | 0.49% | 15.57 (5.22) | 5020 (1008.0%) |
| 2025-09-22 | 31.9 (3.07%) | 2586 | -50 | 5 | -1 | 0 | 0.19% | 10.35 (-0.2) | 453 (-43.29%) |
| 2025-09-19 | 30.95 (-1.75%) | 2636 | 18 | 6 | 1 | 0 | 0.23% | 10.55 (0.07) | 798 (139.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 31.5 (2.11%) | 2618 | 121 | 5 | 0 | 0 | 0.19% | 10.48 (0.49) | 333 (176.91%) |
| 2025-09-17 | 30.85 (0.0%) | 2497 | 17 | 5 | 0 | 0 | 0.2% | 9.99 (0.06) | 120 (-2.68%) |
| 2025-09-16 | 30.85 (0.16%) | 2480 | 40 | 5 | 0 | 0 | 0.2% | 9.93 (0.16) | 123 (40.43%) |
| 2025-09-15 | 30.8 (0.0%) | 2440 | 17 | 5 | 0 | 0 | 0.2% | 9.77 (0.07) | 88 (-61.23%) |
| 2025-09-12 | 30.8 (0.16%) | 2423 | 46 | 5 | 0 | 0 | 0.21% | 9.7 (0.19) | 227 (-52.34%) |
| 2025-09-11 | 30.75 (-0.16%) | 2377 | -4 | 5 | 0 | 0 | 0.21% | 9.51 (-0.02) | 477 (7.89%) |
| 2025-09-10 | 30.8 (1.32%) | 2381 | -25 | 5 | 0 | 0 | 0.21% | 9.53 (-0.1) | 442 (86.93%) |
| 2025-09-09 | 30.4 (-0.98%) | 2406 | -30 | 5 | 0 | 0 | 0.21% | 9.63 (-0.12) | 236 (-3.43%) |
| 2025-09-08 | 30.7 (-0.97%) | 2436 | 8 | 5 | 0 | 0 | 0.21% | 9.75 (0.03) | 245 (-6.71%) |
| 2025-09-05 | 31.0 (0.81%) | 2428 | 23 | 5 | 0 | 0 | 0.21% | 9.72 (0.09) | 262 (39.71%) |
| 2025-09-04 | 30.75 (0.33%) | 2405 | -3 | 5 | 0 | 0 | 0.21% | 9.63 (-0.01) | 188 (-4.91%) |
| 2025-09-03 | 30.65 (-0.33%) | 2408 | 67 | 5 | 0 | 0 | 0.21% | 9.64 (0.27) | 197 (-26.58%) |
| 2025-09-02 | 30.75 (-0.81%) | 2341 | 18 | 5 | 0 | 0 | 0.21% | 9.37 (0.07) | 269 (38.78%) |
| 2025-09-01 | 31.0 (-0.96%) | 2323 | 14 | 5 | 0 | 0 | 0.22% | 9.3 (0.06) | 194 (51.96%) |
| 2025-08-29 | 31.3 (0.48%) | 2309 | 46 | 5 | 0 | 0 | 0.22% | 9.24 (0.18) | 127 (-70.09%) |
| 2025-08-28 | 31.15 (-0.48%) | 2263 | 168 | 5 | 0 | 0 | 0.22% | 9.06 (0.68) | 427 (18.5%) |
| 2025-08-27 | 31.3 (0.81%) | 2095 | 61 | 5 | 0 | 0 | 0.24% | 8.38 (0.24) | 360 (6.41%) |
| 2025-08-26 | 31.05 (2.14%) | 2034 | 94 | 5 | 0 | 0 | 0.25% | 8.14 (0.38) | 338 (157.32%) |
| 2025-08-25 | 30.4 (1.84%) | 1940 | 24 | 5 | 0 | 0 | 0.26% | 7.76 (0.09) | 131 (12.37%) |
| 2025-08-22 | 29.85 (-0.17%) | 1916 | 31 | 5 | 0 | 0 | 0.26% | 7.67 (0.13) | 117 (-49.16%) |
| 2025-08-21 | 29.9 (0.0%) | 1885 | 100 | 5 | 0 | 0 | 0.27% | 7.54 (0.4) | 230 (-25.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 29.9 (-0.33%) | 1785 | 68 | 5 | 0 | 0 | 0.28% | 7.14 (0.27) | 309 (-14.13%) |
| 2025-08-19 | 30.0 (3.27%) | 1717 | 90 | 5 | 0 | 0 | 0.29% | 6.87 (0.36) | 359 (283.53%) |
| 2025-08-18 | 29.05 (-0.85%) | 1627 | 10 | 5 | 0 | 0 | 0.31% | 6.51 (0.04) | 93 (-54.27%) |
| 2025-08-15 | 29.3 (0.86%) | 1617 | 30 | 5 | 0 | 0 | 0.31% | 6.47 (0.12) | 205 (53.26%) |
| 2025-08-14 | 29.05 (0.35%) | 1587 | 22 | 5 | 0 | 0 | 0.32% | 6.35 (0.09) | 133 (-32.57%) |
| 2025-08-13 | 28.95 (-0.17%) | 1565 | 44 | 5 | 0 | 0 | 0.32% | 6.26 (0.17) | 198 (15.74%) |
| 2025-08-12 | 29.0 (0.0%) | 1521 | 20 | 5 | 0 | 0 | 0.33% | 6.09 (0.08) | 171 (-54.79%) |
| 2025-08-11 | 29.0 (-2.68%) | 1501 | 137 | 5 | -1 | 0 | 0.33% | 6.01 (0.55) | 379 (50.18%) |
| 2025-08-08 | 29.8 (0.34%) | 1364 | 69 | 6 | 0 | 0 | 0.44% | 5.46 (0.28) | 252 (-20.02%) |
| 2025-08-07 | 29.7 (-0.17%) | 1295 | 118 | 6 | 0 | 0 | 0.46% | 5.18 (0.47) | 315 (94.74%) |
| 2025-08-06 | 29.75 (0.51%) | 1177 | 62 | 6 | 0 | 0 | 0.51% | 4.71 (0.25) | 162 (-54.07%) |
| 2025-08-05 | 29.6 (1.54%) | 1115 | 115 | 6 | 1 | 0 | 0.54% | 4.46 (0.46) | 353 (115.63%) |
| 2025-08-04 | 29.15 (1.04%) | 1000 | 81 | 5 | 0 | 0 | 0.5% | 4.0 (0.32) | 163 (-25.64%) |
| 2025-08-01 | 28.85 (0.35%) | 919 | 87 | 5 | -1 | 0 | 0.54% | 3.68 (0.35) | 220 (214.1%) |
| 2025-07-31 | 28.75 (-0.52%) | 832 | 16 | 6 | 0 | 0 | 0.72% | 3.33 (0.06) | 70 (-59.11%) |
| 2025-07-30 | 28.9 (0.7%) | 816 | 57 | 6 | 0 | 0 | 0.74% | 3.27 (0.23) | 171 (-43.86%) |
| 2025-07-29 | 28.7 (2.68%) | 759 | 53 | 6 | 4 | 0 | 0.79% | 3.04 (0.21) | 305 (75.39%) |
| 2025-07-28 | 27.95 (0.72%) | 706 | 47 | 2 | 0 | 0 | 0.28% | 2.83 (0.19) | 174 (-42.75%) |
| 2025-07-25 | 27.75 (-0.54%) | 659 | 100 | 2 | 0 | 0 | 0.3% | 2.64 (0.4) | 304 (27.54%) |
| 2025-07-24 | 27.9 (-0.36%) | 559 | -302 | 2 | 0 | 0 | 0.36% | 2.24 (-1.21) | 238 (-45.62%) |
| 2025-07-23 | 28.0 (3.51%) | 861 | -8 | 2 | 0 | 0 | 0.23% | 3.45 (-0.03) | 438 (71.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 27.05 (-1.99%) | 869 | 6 | 2 | 0 | 0 | 0.23% | 3.48 (0.03) | 255 (152.22%) |
| 2025-07-21 | 27.6 (0.36%) | 863 | 1 | 2 | 0 | 0 | 0.23% | 3.45 (0.0) | 101 (-20.2%) |
| 2025-07-18 | 27.5 (0.0%) | 862 | 0 | 2 | 0 | 0 | 0.23% | 3.45 (0.0) | 126 (-47.48%) |
| 2025-07-17 | 27.5 (0.73%) | 862 | -4 | 2 | 0 | 0 | 0.23% | 3.45 (-0.02) | 241 (133.53%) |
| 2025-07-16 | 27.3 (-0.18%) | 866 | -69 | 2 | 0 | 0 | 0.23% | 3.47 (-0.27) | 103 (-39.56%) |
| 2025-07-15 | 27.35 (-0.18%) | 935 | 0 | 2 | 0 | 0 | 0.21% | 3.74 (0.0) | 171 (36.77%) |
| 2025-07-14 | 27.4 (-0.18%) | 935 | -9 | 2 | 0 | 0 | 0.21% | 3.74 (-0.04) | 125 (4.82%) |
| 2025-07-11 | 27.45 (0.37%) | 944 | -1 | 2 | 0 | 0 | 0.21% | 3.78 (0.0) | 119 (1.17%) |
| 2025-07-10 | 27.35 (0.0%) | 945 | 2 | 2 | 0 | 0 | 0.21% | 3.78 (0.01) | 117 (-78.09%) |
| 2025-07-09 | 27.35 (-3.7%) | 943 | 10 | 2 | 0 | 0 | 0.21% | 3.77 (0.04) | 538 (365.43%) |
| 2025-07-08 | 28.4 (-1.73%) | 933 | -14 | 2 | 0 | 0 | 0.21% | 3.73 (-0.06) | 115 (60.07%) |
| 2025-07-07 | 28.9 (-1.2%) | 947 | -2 | 2 | 0 | 0 | 0.21% | 3.79 (-0.01) | 72 (-22.54%) |
| 2025-07-04 | 29.25 (0.17%) | 949 | -8 | 2 | 0 | 0 | 0.21% | 3.8 (-0.03) | 93 (-20.85%) |
| 2025-07-03 | 29.2 (1.04%) | 957 | -33 | 2 | 0 | 0 | 0.21% | 3.83 (-0.13) | 117 (93.03%) |
| 2025-07-02 | 28.9 (0.0%) | 990 | -3 | 2 | 0 | 0 | 0.2% | 3.96 (-0.01) | 61 (-42.49%) |
| 2025-07-01 | 28.9 (0.87%) | 993 | -4 | 2 | 1 | 0 | 0.2% | 3.97 (-0.02) | 106 (59.78%) |
| 2025-06-30 | 28.65 (0.35%) | 997 | -9 | 1 | 0 | 0 | 0.1% | 3.99 (-0.04) | 66 (-17.09%) |
| 2025-06-27 | 28.55 (-0.17%) | 1006 | -20 | 1 | 0 | 0 | 0.1% | 4.03 (-0.08) | 80 (127.47%) |
| 2025-06-26 | 28.6 (0.35%) | 1026 | -4 | 1 | 0 | 0 | 0.1% | 4.11 (-0.01) | 35 (-36.74%) |
| 2025-06-25 | 28.5 (0.0%) | 1030 | -55 | 1 | 0 | 0 | 0.1% | 4.12 (-0.22) | 55 (10.95%) |
| 2025-06-24 | 28.5 (1.97%) | 1085 | -6 | 1 | -1 | 0 | 0.09% | 4.34 (-0.03) | 50 (-65.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 27.95 (-1.41%) | 1091 | 5 | 2 | 0 | 0 | 0.18% | 4.37 (0.02) | 145 (-9.48%) |
| 2025-06-20 | 28.35 (-0.7%) | 1086 | -13 | 2 | 0 | 0 | 0.18% | 4.35 (-0.05) | 160 (-4.31%) |
| 2025-06-19 | 28.55 (-1.38%) | 1099 | 1 | 2 | 1 | 0 | 0.18% | 4.4 (0.01) | 167 (70.95%) |
| 2025-06-18 | 28.95 (0.0%) | 1098 | -12 | 1 | 1 | 0 | 0.09% | 4.39 (-0.05) | 98 (87.24%) |
| 2025-06-17 | 28.95 (0.7%) | 1110 | 0 | 0 | 0 | 0 | 0.0% | 4.44 (0.0) | 52 (-47.72%) |
| 2025-06-16 | 28.75 (-0.35%) | 1110 | -1 | 0 | -1 | 0 | 0.0% | 4.44 (-0.01) | 100 (-62.89%) |
| 2025-06-13 | 28.85 (-2.04%) | 1111 | -4 | 1 | 1 | 0 | 0.09% | 4.45 (-0.01) | 270 (79.88%) |
| 2025-06-12 | 29.45 (-1.01%) | 1115 | -1 | 0 | 0 | 0 | 0.0% | 4.46 (-0.01) | 150 (-48.3%) |
| 2025-06-11 | 29.75 (-3.88%) | 1116 | 5 | 0 | 0 | 0 | 0.0% | 4.47 (0.02) | 290 (-9.25%) |
| 2025-06-10 | 30.95 (0.16%) | 1111 | 26 | 0 | 0 | 0 | 0.0% | 4.45 (0.11) | 320 (91.22%) |
| 2025-06-09 | 30.9 (1.15%) | 1085 | -4 | 0 | 0 | 0 | 0.0% | 4.34 (-0.02) | 167 (110.74%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 30.4 (1.67%) | 2602 | -10 | 0 | 0 | 0.0% | 10.41 (-0.04) | 918 (-28.37%) |
| 2026-05-29 | 29.9 (0.84%) | 2612 | -5 | 0 | 0 | 0.0% | 10.45 (-0.02) | 1282 (78.3%) |
| 2026-05-22 | 29.65 (3.13%) | 2617 | -24 | 0 | 0 | 0.0% | 10.47 (-0.1) | 719 (-22.1%) |
| 2026-05-15 | 28.75 (1.41%) | 2641 | 14 | 0 | 0 | 0.0% | 10.57 (0.06) | 923 (22.09%) |
| 2026-05-08 | 28.35 (-0.7%) | 2627 | -1044 | 0 | 0 | 0.0% | 10.51 (-4.18) | 756 (65.37%) |
| 2026-04-30 | 28.55 (-0.87%) | 3671 | -65 | 0 | 0 | 0.0% | 14.69 (-0.26) | 457 (-49.67%) |
| 2026-04-24 | 28.8 (-2.7%) | 3736 | -57 | 0 | 0 | 0.0% | 14.95 (-0.23) | 908 (12.33%) |
| 2026-04-17 | 29.6 (0.51%) | 3793 | -122 | 0 | 0 | 0.0% | 15.18 (-0.49) | 809 (87.06%) |
| 2026-04-10 | 29.45 (-0.51%) | 3915 | -3 | 0 | 0 | 0.0% | 15.67 (-0.01) | 432 (-7.04%) |
| 2026-04-02 | 29.6 (-1.17%) | 3918 | -38 | 0 | -3 | 0.0% | 15.68 (-0.15) | 465 (-35.71%) |
| 2026-03-27 | 29.95 (2.92%) | 3956 | -11 | 3 | 3 | 0.08% | 15.83 (-0.05) | 723 (-1.82%) |
| 2026-03-20 | 29.1 (0.0%) | 3967 | -7 | 0 | 0 | 0.0% | 15.88 (-0.02) | 737 (8.15%) |
| 2026-03-13 | 29.1 (-1.02%) | 3974 | -15 | 0 | -1 | 0.0% | 15.9 (-0.06) | 681 (-26.44%) |
| 2026-03-06 | 29.4 (-2.81%) | 3989 | -103 | 1 | -5 | 0.03% | 15.96 (-0.42) | 926 (77.41%) |
| 2026-02-26 | 30.25 (-1.47%) | 4092 | -15 | 6 | 0 | 0.15% | 16.38 (-0.06) | 522 (-15.59%) |
| 2026-02-11 | 30.7 (1.82%) | 4107 | 15 | 6 | 0 | 0.15% | 16.44 (0.06) | 618 (-43.32%) |
| 2026-02-06 | 30.15 (3.43%) | 4092 | -16 | 6 | 0 | 0.15% | 16.38 (-0.06) | 1091 (39.68%) |
| 2026-01-30 | 29.15 (-0.68%) | 4108 | -15 | 6 | 0 | 0.15% | 16.44 (-0.06) | 781 (-18.34%) |
| 2026-01-23 | 29.35 (-0.68%) | 4123 | -39 | 6 | -1 | 0.15% | 16.5 (-0.16) | 957 (-3.75%) |
| 2026-01-16 | 29.55 (-1.17%) | 4162 | -99 | 7 | 1 | 0.17% | 16.66 (-0.39) | 994 (-0.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 29.9 (-2.13%) | 4261 | -33 | 6 | 0 | 0.14% | 17.05 (-0.13) | 1002 (908.62%) |
| 2026-01-02 | 30.55 (-0.97%) | 4294 | -10 | 6 | 0 | 0.14% | 17.18 (-0.04) | 99 (-82.85%) |
| 2025-12-26 | 30.85 (-1.12%) | 4304 | 2 | 6 | 0 | 0.14% | 17.22 (0.0) | 579 (-18.37%) |
| 2025-12-19 | 31.2 (1.3%) | 4302 | -19 | 6 | 0 | 0.14% | 17.22 (-0.07) | 710 (-4.67%) |
| 2025-12-12 | 30.8 (-1.28%) | 4321 | -74 | 6 | 1 | 0.14% | 17.29 (-0.3) | 745 (-2.86%) |
| 2025-12-05 | 31.2 (1.46%) | 4395 | -17 | 5 | 0 | 0.11% | 17.59 (-0.07) | 766 (32.08%) |
| 2025-11-28 | 30.75 (2.33%) | 4412 | -10 | 5 | 0 | 0.11% | 17.66 (-0.04) | 580 (-38.3%) |
| 2025-11-21 | 30.05 (-2.28%) | 4422 | -26 | 5 | 0 | 0.11% | 17.7 (-0.1) | 941 (-45.42%) |
| 2025-11-14 | 30.75 (-3.45%) | 4448 | -11 | 5 | -1 | 0.11% | 17.8 (-0.05) | 1724 (50.48%) |
| 2025-11-07 | 31.85 (-3.19%) | 4459 | -43 | 6 | -5 | 0.13% | 17.85 (-0.17) | 1145 (-57.7%) |
| 2025-10-31 | 32.9 (-7.84%) | 4502 | -193 | 11 | -3 | 0.24% | 18.02 (-0.77) | 2708 (-69.45%) |
| 2025-10-23 | 35.7 (4.08%) | 4695 | 1007 | 14 | 0 | 0.3% | 18.79 (4.03) | 8866 (285.43%) |
| 2025-10-17 | 34.3 (-3.52%) | 3688 | -134 | 14 | -24 | 0.38% | 14.76 (-0.54) | 2300 (2.44%) |
| 2025-10-09 | 35.55 (-0.97%) | 3822 | -145 | 38 | 6 | 0.99% | 15.3 (-0.58) | 2245 (-50.69%) |
| 2025-10-03 | 35.9 (0.7%) | 3967 | -234 | 32 | 2 | 0.81% | 15.88 (-0.93) | 4554 (-66.45%) |
| 2025-09-26 | 35.65 (15.19%) | 4201 | 1565 | 30 | 24 | 0.71% | 16.81 (6.26) | 13576 (826.27%) |
| 2025-09-19 | 30.95 (0.49%) | 2636 | 213 | 6 | 1 | 0.23% | 10.55 (0.85) | 1465 (-10.07%) |
| 2025-09-12 | 30.8 (-0.65%) | 2423 | -5 | 5 | 0 | 0.21% | 9.7 (-0.02) | 1629 (46.51%) |
| 2025-09-05 | 31.0 (-0.96%) | 2428 | 119 | 5 | 0 | 0.21% | 9.72 (0.48) | 1112 (-19.73%) |
| 2025-08-29 | 31.3 (4.86%) | 2309 | 393 | 5 | 0 | 0.22% | 9.24 (1.57) | 1385 (24.81%) |
| 2025-08-22 | 29.85 (1.88%) | 1916 | 299 | 5 | 0 | 0.26% | 7.67 (1.2) | 1110 (1.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 29.3 (-1.68%) | 1617 | 253 | 5 | -1 | 0.31% | 6.47 (1.01) | 1088 (-12.75%) |
| 2025-08-08 | 29.8 (3.29%) | 1364 | 445 | 6 | 1 | 0.44% | 5.46 (1.78) | 1247 (32.52%) |
| 2025-08-01 | 28.85 (3.96%) | 919 | 260 | 5 | 3 | 0.54% | 3.68 (1.04) | 941 (-29.62%) |
| 2025-07-25 | 27.75 (0.91%) | 659 | -203 | 2 | 0 | 0.3% | 2.64 (-0.81) | 1337 (74.28%) |
| 2025-07-18 | 27.5 (0.18%) | 862 | -82 | 2 | 0 | 0.23% | 3.45 (-0.33) | 767 (-20.32%) |
| 2025-07-11 | 27.45 (-6.15%) | 944 | -5 | 2 | 0 | 0.21% | 3.78 (-0.02) | 963 (116.58%) |
| 2025-07-04 | 29.25 (2.45%) | 949 | -57 | 2 | 1 | 0.21% | 3.8 (-0.23) | 444 (21.31%) |
| 2025-06-27 | 28.55 (0.71%) | 1006 | -80 | 1 | -1 | 0.1% | 4.03 (-0.32) | 366 (-36.73%) |
| 2025-06-20 | 28.35 (-1.73%) | 1086 | -25 | 2 | 1 | 0.18% | 4.35 (-0.1) | 579 (-51.67%) |
| 2025-06-13 | 28.85 (-5.56%) | 1111 | 22 | 1 | 1 | 0.09% | 4.45 (0.09) | 1199 (176.59%) |
| 2025-06-06 | 30.55 (-0.81%) | 1089 | -15 | 0 | -1 | 0.0% | 4.36 (-0.06) | 433 (-7.02%) |
| 2025-05-29 | 30.8 (-2.22%) | 1104 | -33 | 1 | 0 | 0.09% | 4.42 (-0.13) | 466 (-32.04%) |
| 2025-05-23 | 31.5 (1.78%) | 1137 | -8 | 1 | 0 | 0.09% | 4.55 (-0.03) | 686 (-57.38%) |
| 2025-05-16 | 30.95 (2.82%) | 1145 | -272 | 1 | 1 | 0.09% | 4.58 (-1.09) | 1609 (66.24%) |
| 2025-05-09 | 30.1 (-2.75%) | 1417 | -26 | 0 | 0 | 0.0% | 5.67 (-0.11) | 968 (128.52%) |
| 2025-05-02 | 30.95 (-3.43%) | 1443 | 6 | 0 | 0 | 0.0% | 5.78 (0.03) | 423 (-65.66%) |
| 2025-04-25 | 32.05 (-0.77%) | 1437 | -40 | 0 | -6 | 0.0% | 5.75 (-0.16) | 1233 (-64.04%) |
| 2025-04-18 | 32.3 (12.35%) | 1477 | 25 | 6 | 0 | 0.41% | 5.91 (0.1) | 3431 (0.02%) |
| 2025-04-11 | 28.75 (-16.67%) | 1452 | -681 | 6 | -2 | 0.41% | 5.81 (-2.73) | 3431 (78.27%) |
| 2025-04-02 | 34.5 (2.83%) | 2133 | 113 | 8 | 8 | 0.38% | 8.54 (0.46) | 1924 (38.08%) |
| 2025-03-28 | 33.55 (-0.89%) | 2020 | -69 | 0 | 0 | 0.0% | 8.08 (-0.28) | 1393 (-52.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 33.85 (3.2%) | 2089 | 337 | 0 | 0 | 0.0% | 8.36 (1.35) | 2908 (-6.08%) |
| 2025-03-14 | 32.8 (7.01%) | 1752 | -277 | 0 | 0 | 0.0% | 7.01 (-1.11) | 3096 (391.27%) |
| 2025-03-07 | 30.65 (-0.65%) | 2029 | -38 | 0 | 0 | 0.0% | 8.12 (-0.15) | 630 (-45.59%) |
| 2025-02-27 | 30.85 (-0.16%) | 2067 | -61 | 0 | 0 | 0.0% | 8.27 (-0.25) | 1158 (-9.7%) |
| 2025-02-21 | 30.9 (-1.59%) | 2128 | -575 | 0 | 0 | 0.0% | 8.52 (-2.3) | 1283 (4.4%) |
| 2025-02-14 | 31.4 (-1.72%) | 2703 | -78 | 0 | 0 | 0.0% | 10.82 (-0.31) | 1228 (-13.57%) |
| 2025-02-07 | 31.95 (3.4%) | 2781 | 32 | 0 | 0 | 0.0% | 11.13 (0.13) | 1421 (98.78%) |
| 2025-01-22 | 30.9 (2.83%) | 2749 | 25 | 0 | 0 | 0.0% | 11.0 (0.1) | 715 (9.44%) |
| 2025-01-17 | 30.05 (0.0%) | 2724 | 3 | 0 | 0 | 0.0% | 10.9 (0.01) | 653 (-9.02%) |
| 2025-01-10 | 30.05 (0.67%) | 2721 | 158 | 0 | -1 | 0.0% | 10.89 (0.63) | 718 (-19.79%) |
| 2025-01-03 | 29.85 (-0.83%) | 2563 | 44 | 1 | 0 | 0.04% | 10.26 (0.18) | 895 (194.09%) |
| 2024-12-31 | 30.1 (0.33%) | 2519 | 37 | 1 | 0 | 0.04% | 10.08 (0.15) | 304 (-79.45%) |
| 2024-12-27 | 30.0 (3.99%) | 2482 | 158 | 1 | 0 | 0.04% | 9.93 (0.63) | 1481 (-18.64%) |
| 2024-12-20 | 28.85 (4.91%) | 2324 | 293 | 1 | 0 | 0.04% | 9.3 (1.17) | 1821 (106.75%) |
| 2024-12-13 | 27.5 (-4.18%) | 2031 | 48 | 1 | 1 | 0.05% | 8.13 (0.19) | 880 (45.11%) |
| 2024-12-06 | 28.7 (0.88%) | 1983 | 7 | 0 | 0 | 0.0% | 7.94 (0.03) | 607 (23.94%) |
| 2024-11-29 | 28.45 (-0.18%) | 1976 | -24 | 0 | 0 | 0.0% | 7.91 (-0.09) | 489 (-5.32%) |
| 2024-11-22 | 28.5 (2.15%) | 2000 | 7 | 0 | 0 | 0.0% | 8.0 (0.02) | 517 (-42.48%) |
| 2024-11-15 | 27.9 (-4.45%) | 1993 | 80 | 0 | 0 | 0.0% | 7.98 (0.32) | 899 (118.94%) |
| 2024-11-08 | 29.2 (0.17%) | 1913 | 42 | 0 | 0 | 0.0% | 7.66 (0.17) | 410 (-17.78%) |
| 2024-11-01 | 29.15 (-0.34%) | 1871 | 76 | 0 | 0 | 0.0% | 7.49 (0.31) | 499 (-3.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 29.25 (-0.51%) | 1795 | -654 | 0 | 0 | 0.0% | 7.18 (-2.62) | 518 (63.93%) |
| 2024-10-18 | 29.4 (1.03%) | 2449 | -11 | 0 | 0 | 0.0% | 9.8 (-0.05) | 316 (-33.82%) |
| 2024-10-11 | 29.1 (-1.19%) | 2460 | 21 | 0 | 0 | 0.0% | 9.85 (0.09) | 477 (215.74%) |
| 2024-10-04 | 29.45 (-1.17%) | 2439 | 9 | 0 | 0 | 0.0% | 9.76 (0.03) | 151 (-70.32%) |
| 2024-09-27 | 29.8 (-0.17%) | 2430 | 25 | 0 | 0 | 0.0% | 9.73 (0.1) | 509 (50.48%) |
| 2024-09-20 | 29.85 (1.19%) | 2405 | 31 | 0 | 0 | 0.0% | 9.63 (0.13) | 338 (-56.23%) |
| 2024-09-13 | 29.5 (1.72%) | 2374 | 48 | 0 | 0 | 0.0% | 9.5 (0.19) | 774 (13.92%) |
| 2024-09-06 | 29.0 (-2.85%) | 2326 | -11 | 0 | 0 | 0.0% | 9.31 (-0.04) | 679 (54.18%) |
| 2024-08-30 | 29.85 (-0.5%) | 2337 | 31 | 0 | 0 | 0.0% | 9.35 (0.12) | 440 (-16.85%) |
| 2024-08-23 | 30.0 (2.56%) | 2306 | 0 | 0 | 0 | 0.0% | 9.23 (0.0) | 530 (-13.64%) |
| 2024-08-16 | 29.25 (0.69%) | 2306 | -38 | 0 | 0 | 0.0% | 9.23 (-0.15) | 613 (-66.9%) |
| 2024-08-09 | 29.05 (-5.68%) | 2344 | -231 | 0 | 0 | 0.0% | 9.38 (-0.93) | 1854 (22.32%) |
| 2024-08-02 | 30.8 (-5.67%) | 2575 | -254 | 0 | 0 | 0.0% | 10.31 (-1.01) | 1516 (137.56%) |
| 2024-07-26 | 32.65 (-2.25%) | 2829 | -16 | 0 | 0 | 0.0% | 11.32 (-0.07) | 638 (-54.76%) |
| 2024-07-19 | 33.4 (-3.33%) | 2845 | 4 | 0 | 0 | 0.0% | 11.39 (0.02) | 1410 (-55.03%) |
| 2024-07-12 | 34.55 (-1.57%) | 2841 | 36 | 0 | -6 | 0.0% | 11.37 (0.14) | 3137 (85.46%) |
| 2024-07-05 | 35.1 (0.29%) | 2805 | 147 | 6 | 1 | 0.21% | 11.23 (0.59) | 1691 (-58.78%) |
| 2024-06-28 | 35.0 (2.79%) | 2658 | 388 | 5 | 2 | 0.19% | 10.64 (1.56) | 4103 (145.73%) |
| 2024-06-21 | 34.05 (3.03%) | 2270 | -238 | 3 | 3 | 0.13% | 9.08 (-0.96) | 1670 (102.67%) |
| 2024-06-14 | 33.05 (-1.34%) | 2508 | -79 | 0 | 0 | 0.0% | 10.04 (-0.31) | 824 (-43.77%) |
| 2024-06-07 | 33.5 (0.15%) | 2587 | 6 | 0 | 0 | 0.0% | 10.35 (0.02) | 1465 (-14.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 33.45 (3.4%) | 2581 | -32 | 0 | 0 | 0.0% | 10.33 (-0.13) | 1716 (-37.51%) |
| 2024-05-24 | 32.35 (-4.29%) | 2613 | 50 | 0 | 0 | 0.0% | 10.46 (0.2) | 2747 (-28.5%) |
| 2024-05-17 | 33.8 (-4.25%) | 2563 | 99 | 0 | 0 | 0.0% | 10.26 (0.4) | 3842 (-6.87%) |
| 2024-05-10 | 35.3 (2.92%) | 2464 | 651 | 0 | -1 | 0.0% | 9.86 (2.6) | 4126 (123.83%) |
| 2024-05-03 | 34.3 (1.63%) | 1813 | -47 | 1 | 0 | 0.06% | 7.26 (-0.18) | 1843 (20.02%) |
| 2024-04-26 | 33.75 (0.75%) | 1860 | 27 | 1 | -2 | 0.05% | 7.44 (0.1) | 1535 (-58.97%) |
| 2024-04-19 | 33.5 (-4.29%) | 1833 | -132 | 3 | -9 | 0.16% | 7.34 (-0.52) | 3743 (-72.27%) |
| 2024-04-12 | 35.0 (1.74%) | 1965 | 203 | 12 | 1 | 0.61% | 7.86 (0.81) | 13500 (992.03%) |
| 2024-04-03 | 34.4 (1.93%) | 1762 | -61 | 11 | 0 | 0.62% | 7.05 (-0.25) | 1236 (-52.97%) |
| 2024-03-29 | 33.75 (-0.74%) | 1823 | -166 | 11 | 1 | 0.6% | 7.3 (-0.66) | 2628 (-67.49%) |
| 2024-03-22 | 34.0 (6.42%) | 1989 | -564 | 10 | 6 | 0.5% | 7.96 (-2.26) | 8086 (171.37%) |
| 2024-03-15 | 31.95 (1.27%) | 2553 | -193 | 4 | 4 | 0.16% | 10.22 (-0.77) | 2979 (2.13%) |
| 2024-03-08 | 31.55 (-4.1%) | 2746 | -126 | 0 | 0 | 0.0% | 10.99 (-0.5) | 2917 (-40.29%) |
| 2024-03-01 | 32.9 (-1.05%) | 2872 | -767 | 0 | 0 | 0.0% | 11.49 (-3.07) | 4886 (2.25%) |
| 2024-02-23 | 33.25 (-3.62%) | 3639 | -377 | 0 | -23 | 0.0% | 14.56 (-1.51) | 4778 (75.74%) |
| 2024-02-16 | 34.5 (5.67%) | 4016 | -162 | 23 | -5 | 0.57% | 16.07 (-0.65) | 2719 (518.16%) |
| 2024-02-05 | 32.65 (0.31%) | 4178 | -31 | 28 | 5 | 0.67% | 16.72 (-0.12) | 439 (-93.5%) |
| 2024-02-02 | 32.55 (-0.31%) | 4209 | 93 | 23 | -18 | 0.55% | 16.84 (0.37) | 6770 (97.36%) |
| 2024-01-26 | 32.65 (-2.25%) | 4116 | -107 | 41 | 7 | 1.0% | 16.47 (-0.43) | 3430 (-60.86%) |
| 2024-01-19 | 33.4 (2.14%) | 4223 | 428 | 34 | -1 | 0.81% | 16.9 (1.71) | 8764 (-18.67%) |
| 2024-01-12 | 32.7 (-11.74%) | 3795 | 652 | 35 | -116 | 0.92% | 15.19 (2.61) | 10775 (-48.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 37.05 (-8.06%) | 3143 | 198 | 151 | 4 | 4.8% | 12.58 (0.79) | 20923 (-58.14%) |
| 2023-12-29 | 40.3 (10.87%) | 2945 | 1925 | 147 | 142 | 4.99% | 11.79 (7.71) | 49989 (408.41%) |
| 2023-12-22 | 36.35 (11.5%) | 1020 | 148 | 5 | 3 | 0.49% | 4.08 (0.59) | 9832 (36.08%) |
| 2023-12-15 | 32.6 (7.59%) | 872 | 184 | 2 | 1 | 0.23% | 3.49 (0.74) | 7225 (80.61%) |
| 2023-12-08 | 30.3 (3.95%) | 688 | 46 | 1 | 0 | 0.15% | 2.75 (0.18) | 4000 (-22.47%) |
| 2023-12-01 | 29.15 (2.1%) | 642 | -112 | 1 | 0 | 0.16% | 2.57 (-0.45) | 5159 (99.75%) |
| 2023-11-24 | 28.55 (2.88%) | 754 | -29 | 1 | 0 | 0.13% | 3.02 (-0.11) | 2583 (127.73%) |
| 2023-11-17 | 27.75 (3.35%) | 783 | 46 | 1 | 0 | 0.13% | 3.13 (0.18) | 1134 (131.39%) |
| 2023-11-10 | 26.85 (-0.19%) | 737 | 70 | 1 | 0 | 0.14% | 2.95 (0.28) | 490 (48.11%) |
| 2023-11-03 | 26.9 (0.37%) | 667 | 4 | 1 | 0 | 0.15% | 2.67 (0.02) | 330 (-19.88%) |
| 2023-10-27 | 26.8 (2.29%) | 663 | 0 | 1 | 0 | 0.15% | 2.65 (0.0) | 413 (-41.26%) |
| 2023-10-20 | 26.2 (-2.24%) | 663 | -62 | 1 | 0 | 0.15% | 2.65 (-0.25) | 703 (186.95%) |
| 2023-10-13 | 26.8 (-0.74%) | 725 | -6 | 1 | 0 | 0.14% | 2.9 (-0.03) | 245 (-53.95%) |
| 2023-10-06 | 27.0 (0.37%) | 731 | -7 | 1 | 0 | 0.14% | 2.93 (-0.02) | 532 (24.75%) |
| 2023-09-28 | 26.9 (0.19%) | 738 | -10 | 1 | 0 | 0.14% | 2.95 (-0.04) | 426 (3.73%) |
| 2023-09-22 | 26.85 (-1.29%) | 748 | -3 | 1 | 0 | 0.13% | 2.99 (-0.02) | 411 (-48.83%) |
| 2023-09-15 | 27.2 (-0.91%) | 751 | -18 | 1 | 0 | 0.13% | 3.01 (-0.07) | 803 (-33.23%) |
| 2023-09-08 | 27.45 (0.92%) | 769 | -27 | 1 | 0 | 0.13% | 3.08 (-0.11) | 1203 (7.42%) |
| 2023-09-01 | 27.2 (3.62%) | 796 | 29 | 1 | 1 | 0.13% | 3.19 (0.12) | 1120 (147.01%) |
| 2023-08-25 | 26.25 (0.96%) | 767 | -9 | 0 | 0 | 0.0% | 3.07 (-0.04) | 453 (-50.06%) |
| 2023-08-18 | 26.0 (-1.14%) | 776 | -27 | 0 | 0 | 0.0% | 3.11 (-0.1) | 908 (38.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 26.3 (-1.13%) | 803 | -26 | 0 | 0 | 0.0% | 3.21 (-0.11) | 657 (-28.1%) |
| 2023-08-04 | 26.6 (0.0%) | 829 | -11 | 0 | 0 | 0.0% | 3.32 (-0.04) | 913 (-35.02%) |
| 2023-07-28 | 26.6 (-1.12%) | 840 | -54 | 0 | 0 | 0.0% | 3.36 (-0.22) | 1406 (28.87%) |
| 2023-07-21 | 26.9 (-1.65%) | 894 | 4 | 0 | 0 | 0.0% | 3.58 (0.02) | 1091 (-40.86%) |
| 2023-07-14 | 27.35 (-0.36%) | 890 | -116 | 0 | 0 | 0.0% | 3.56 (-0.47) | 1845 (1.29%) |
| 2023-07-07 | 27.45 (-3.51%) | 1006 | -64 | 0 | 0 | 0.0% | 4.03 (-0.25) | 1821 (-19.93%) |
| 2023-06-30 | 28.45 (4.02%) | 1070 | 11 | 0 | 0 | 0.0% | 4.28 (0.04) | 2275 (160.39%) |
| 2023-06-21 | 27.35 (-0.18%) | 1059 | -30 | 0 | 0 | 0.0% | 4.24 (-0.12) | 873 (-79.35%) |
| 2023-06-16 | 27.4 (-6.32%) | 1089 | 42 | 0 | 0 | 0.0% | 4.36 (0.17) | 4231 (-35.99%) |
| 2023-06-09 | 29.25 (-2.17%) | 1047 | -1 | 0 | -172 | 0.0% | 4.19 (0.0) | 6610 (-21.86%) |
| 2023-06-02 | 29.9 (10.54%) | 1048 | 314 | 172 | 147 | 16.41% | 4.19 (1.25) | 8460 (423.03%) |
| 2023-05-26 | 27.05 (0.37%) | 734 | 37 | 25 | 0 | 3.41% | 2.94 (0.15) | 1617 (73.17%) |
| 2023-05-19 | 26.95 (0.0%) | 697 | -19 | 25 | 0 | 3.59% | 2.79 (-0.08) | 934 (-47.0%) |
| 2023-05-12 | 26.95 (-4.26%) | 716 | -183 | 25 | -2 | 3.49% | 2.87 (-0.73) | 1762 (-34.88%) |
| 2023-05-05 | 28.15 (1.99%) | 899 | 12 | 27 | 11 | 3.0% | 3.6 (0.05) | 2706 (47.72%) |
| 2023-04-28 | 27.6 (3.56%) | 887 | 138 | 16 | 0 | 1.8% | 3.55 (0.55) | 1832 (-13.58%) |
| 2023-04-21 | 26.65 (-0.56%) | 749 | -16 | 16 | 6 | 2.14% | 3.0 (-0.06) | 2120 (-0.74%) |
| 2023-04-14 | 26.8 (2.49%) | 765 | -67 | 10 | 10 | 1.31% | 3.06 (-0.27) | 2135 (291.45%) |
| 2023-04-07 | 26.15 (1.36%) | 832 | 7 | 0 | 0 | 0.0% | 3.33 (0.03) | 545 (-44.36%) |
| 2023-03-31 | 25.8 (-1.34%) | 825 | -3 | 0 | 0 | 0.0% | 3.3 (-0.01) | 980 (0.32%) |
| 2023-03-24 | 26.15 (2.75%) | 828 | -14 | 0 | 0 | 0.0% | 3.31 (-0.06) | 977 (-17.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 25.45 (0.2%) | 842 | -106 | 0 | 0 | 0.0% | 3.37 (-0.42) | 1185 (-36.63%) |
| 2023-03-10 | 25.4 (-2.87%) | 948 | -77 | 0 | 0 | 0.0% | 3.79 (-0.31) | 1871 (211.08%) |
| 2023-03-03 | 26.15 (0.0%) | 1025 | -28 | 0 | 0 | 0.0% | 4.1 (-0.11) | 601 (-39.64%) |
| 2023-02-24 | 26.15 (0.58%) | 1053 | 62 | 0 | 0 | 0.0% | 4.21 (0.24) | 996 (17.96%) |
| 2023-02-17 | 26.0 (0.19%) | 991 | 55 | 0 | -4 | 0.0% | 3.97 (0.22) | 844 (-82.98%) |
| 2023-02-10 | 25.95 (2.77%) | 936 | -111 | 4 | 4 | 0.43% | 3.75 (-0.44) | 4963 (480.64%) |
| 2023-02-03 | 25.25 (1.61%) | 1047 | 15 | 0 | -4 | 0.0% | 4.19 (0.06) | 854 (242.82%) |
| 2023-01-17 | 24.85 (0.4%) | 1032 | -14 | 4 | 0 | 0.39% | 4.13 (-0.06) | 249 (-77.49%) |
| 2023-01-13 | 24.75 (-2.37%) | 1046 | -83 | 4 | 4 | 0.38% | 4.19 (-0.33) | 1107 (84.97%) |
| 2023-01-06 | 25.35 (-0.78%) | 1129 | 47 | 0 | 0 | 0.0% | 4.52 (0.19) | 598 (-75.11%) |
| 2022-12-30 | 25.55 (-0.39%) | 1082 | -81 | 0 | 0 | 0.0% | 4.33 (-0.32) | 2406 (29.18%) |
| 2022-12-23 | 25.65 (0.0%) | 1163 | -42 | 0 | 0 | 0.0% | 4.65 (-0.17) | 1862 (-39.32%) |
| 2022-12-16 | 25.65 (1.38%) | 1205 | 2 | 0 | -8 | 0.0% | 4.82 (0.01) | 3069 (-14.77%) |
| 2022-12-09 | 25.3 (0.8%) | 1203 | 231 | 8 | 8 | 0.67% | 4.81 (0.92) | 3601 (200.98%) |