- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 28.9 (0.7%) | 816 | 57 | 6 | 0 | 0 | 0.74% | 3.27 (0.23) | 171 (-43.86%) |
| 2025-07-29 | 28.7 (2.68%) | 759 | 53 | 6 | 4 | 0 | 0.79% | 3.04 (0.21) | 305 (75.39%) |
| 2025-07-28 | 27.95 (0.72%) | 706 | 47 | 2 | 0 | 0 | 0.28% | 2.83 (0.19) | 174 (-42.75%) |
| 2025-07-25 | 27.75 (-0.54%) | 659 | 100 | 2 | 0 | 0 | 0.3% | 2.64 (0.4) | 304 (27.54%) |
| 2025-07-24 | 27.9 (-0.36%) | 559 | -302 | 2 | 0 | 0 | 0.36% | 2.24 (-1.21) | 238 (-45.62%) |
| 2025-07-23 | 28.0 (3.51%) | 861 | -8 | 2 | 0 | 0 | 0.23% | 3.45 (-0.03) | 438 (71.88%) |
| 2025-07-22 | 27.05 (-1.99%) | 869 | 6 | 2 | 0 | 0 | 0.23% | 3.48 (0.03) | 255 (152.22%) |
| 2025-07-21 | 27.6 (0.36%) | 863 | 1 | 2 | 0 | 0 | 0.23% | 3.45 (0.0) | 101 (-20.2%) |
| 2025-07-18 | 27.5 (0.0%) | 862 | 0 | 2 | 0 | 0 | 0.23% | 3.45 (0.0) | 126 (-47.48%) |
| 2025-07-17 | 27.5 (0.73%) | 862 | -4 | 2 | 0 | 0 | 0.23% | 3.45 (-0.02) | 241 (133.53%) |
| 2025-07-16 | 27.3 (-0.18%) | 866 | -69 | 2 | 0 | 0 | 0.23% | 3.47 (-0.27) | 103 (-39.56%) |
| 2025-07-15 | 27.35 (-0.18%) | 935 | 0 | 2 | 0 | 0 | 0.21% | 3.74 (0.0) | 171 (36.77%) |
| 2025-07-14 | 27.4 (-0.18%) | 935 | -9 | 2 | 0 | 0 | 0.21% | 3.74 (-0.04) | 125 (4.82%) |
| 2025-07-11 | 27.45 (0.37%) | 944 | -1 | 2 | 0 | 0 | 0.21% | 3.78 (0.0) | 119 (1.17%) |
| 2025-07-10 | 27.35 (0.0%) | 945 | 2 | 2 | 0 | 0 | 0.21% | 3.78 (0.01) | 117 (-78.09%) |
| 2025-07-09 | 27.35 (-3.7%) | 943 | 10 | 2 | 0 | 0 | 0.21% | 3.77 (0.04) | 538 (365.43%) |
| 2025-07-08 | 28.4 (-1.73%) | 933 | -14 | 2 | 0 | 0 | 0.21% | 3.73 (-0.06) | 115 (60.07%) |
| 2025-07-07 | 28.9 (-1.2%) | 947 | -2 | 2 | 0 | 0 | 0.21% | 3.79 (-0.01) | 72 (-22.54%) |
| 2025-07-04 | 29.25 (0.17%) | 949 | -8 | 2 | 0 | 0 | 0.21% | 3.8 (-0.03) | 93 (-20.85%) |
| 2025-07-03 | 29.2 (1.04%) | 957 | -33 | 2 | 0 | 0 | 0.21% | 3.83 (-0.13) | 117 (93.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 28.9 (0.0%) | 990 | -3 | 2 | 0 | 0 | 0.2% | 3.96 (-0.01) | 61 (-42.49%) |
| 2025-07-01 | 28.9 (0.87%) | 993 | -4 | 2 | 1 | 0 | 0.2% | 3.97 (-0.02) | 106 (59.78%) |
| 2025-06-30 | 28.65 (0.35%) | 997 | -9 | 1 | 0 | 0 | 0.1% | 3.99 (-0.04) | 66 (-17.09%) |
| 2025-06-27 | 28.55 (-0.17%) | 1006 | -20 | 1 | 0 | 0 | 0.1% | 4.03 (-0.08) | 80 (127.47%) |
| 2025-06-26 | 28.6 (0.35%) | 1026 | -4 | 1 | 0 | 0 | 0.1% | 4.11 (-0.01) | 35 (-36.74%) |
| 2025-06-25 | 28.5 (0.0%) | 1030 | -55 | 1 | 0 | 0 | 0.1% | 4.12 (-0.22) | 55 (10.95%) |
| 2025-06-24 | 28.5 (1.97%) | 1085 | -6 | 1 | -1 | 0 | 0.09% | 4.34 (-0.03) | 50 (-65.48%) |
| 2025-06-23 | 27.95 (-1.41%) | 1091 | 5 | 2 | 0 | 0 | 0.18% | 4.37 (0.02) | 145 (-9.48%) |
| 2025-06-20 | 28.35 (-0.7%) | 1086 | -13 | 2 | 0 | 0 | 0.18% | 4.35 (-0.05) | 160 (-4.31%) |
| 2025-06-19 | 28.55 (-1.38%) | 1099 | 1 | 2 | 1 | 0 | 0.18% | 4.4 (0.01) | 167 (70.95%) |
| 2025-06-18 | 28.95 (0.0%) | 1098 | -12 | 1 | 1 | 0 | 0.09% | 4.39 (-0.05) | 98 (87.24%) |
| 2025-06-17 | 28.95 (0.7%) | 1110 | 0 | 0 | 0 | 0 | 0.0% | 4.44 (0.0) | 52 (-47.72%) |
| 2025-06-16 | 28.75 (-0.35%) | 1110 | -1 | 0 | -1 | 0 | 0.0% | 4.44 (-0.01) | 100 (-62.89%) |
| 2025-06-13 | 28.85 (-2.04%) | 1111 | -4 | 1 | 1 | 0 | 0.09% | 4.45 (-0.01) | 270 (79.88%) |
| 2025-06-12 | 29.45 (-1.01%) | 1115 | -1 | 0 | 0 | 0 | 0.0% | 4.46 (-0.01) | 150 (-48.3%) |
| 2025-06-11 | 29.75 (-3.88%) | 1116 | 5 | 0 | 0 | 0 | 0.0% | 4.47 (0.02) | 290 (-9.25%) |
| 2025-06-10 | 30.95 (0.16%) | 1111 | 26 | 0 | 0 | 0 | 0.0% | 4.45 (0.11) | 320 (91.22%) |
| 2025-06-09 | 30.9 (1.15%) | 1085 | -4 | 0 | 0 | 0 | 0.0% | 4.34 (-0.02) | 167 (110.74%) |
| 2025-06-06 | 30.55 (-0.65%) | 1089 | -1 | 0 | 0 | 0 | 0.0% | 4.36 (0.0) | 79 (11.93%) |
| 2025-06-05 | 30.75 (-0.32%) | 1090 | 0 | 0 | 0 | 0 | 0.0% | 4.36 (0.0) | 71 (-30.08%) |
| 2025-06-04 | 30.85 (1.82%) | 1090 | -3 | 0 | 0 | 0 | 0.0% | 4.36 (-0.01) | 101 (78.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 30.3 (-0.16%) | 1093 | -1 | 0 | -1 | 0 | 0.0% | 4.37 (-0.01) | 56 (-54.27%) |
| 2025-06-02 | 30.35 (-1.46%) | 1094 | -10 | 1 | 0 | 0 | 0.09% | 4.38 (-0.04) | 124 (134.64%) |
| 2025-05-29 | 30.8 (-0.32%) | 1104 | -1 | 1 | 0 | 0 | 0.09% | 4.42 (0.0) | 53 (-67.18%) |
| 2025-05-28 | 30.9 (-0.96%) | 1105 | -37 | 1 | 0 | 0 | 0.09% | 4.42 (-0.15) | 161 (95.8%) |
| 2025-05-27 | 31.2 (-0.95%) | 1142 | -1 | 1 | 0 | 0 | 0.09% | 4.57 (0.0) | 82 (-51.11%) |
| 2025-05-26 | 31.5 (0.0%) | 1143 | 6 | 1 | 0 | 0 | 0.09% | 4.57 (0.02) | 168 (44.47%) |
| 2025-05-23 | 31.5 (1.29%) | 1137 | 0 | 1 | 0 | 0 | 0.09% | 4.55 (0.0) | 116 (4.55%) |
| 2025-05-22 | 31.1 (-1.89%) | 1137 | -3 | 1 | 0 | 0 | 0.09% | 4.55 (-0.01) | 111 (9.69%) |
| 2025-05-21 | 31.7 (0.96%) | 1140 | 0 | 1 | 0 | 0 | 0.09% | 4.56 (0.0) | 101 (141.33%) |
| 2025-05-20 | 31.4 (0.64%) | 1140 | -1 | 1 | 0 | 0 | 0.09% | 4.56 (-0.01) | 42 (-86.51%) |
| 2025-05-19 | 31.2 (0.81%) | 1141 | -4 | 1 | 0 | 0 | 0.09% | 4.57 (-0.01) | 313 (-42.85%) |
| 2025-05-16 | 30.95 (-2.06%) | 1145 | -230 | 1 | 0 | 0 | 0.09% | 4.58 (-0.92) | 547 (171.43%) |
| 2025-05-15 | 31.6 (1.61%) | 1375 | -9 | 1 | 0 | 0 | 0.07% | 5.5 (-0.04) | 201 (-35.62%) |
| 2025-05-14 | 31.1 (0.97%) | 1384 | -1 | 1 | 1 | 0 | 0.07% | 5.54 (0.0) | 313 (-11.41%) |
| 2025-05-13 | 30.8 (0.16%) | 1385 | -25 | 0 | 0 | 0 | 0.0% | 5.54 (-0.1) | 353 (83.69%) |
| 2025-05-12 | 30.75 (2.16%) | 1410 | -7 | 0 | 0 | 0 | 0.0% | 5.64 (-0.03) | 192 (39.97%) |
| 2025-05-09 | 30.1 (-0.82%) | 1417 | 0 | 0 | 0 | 0 | 0.0% | 5.67 (0.0) | 137 (-24.03%) |
| 2025-05-08 | 30.35 (1.68%) | 1417 | -2 | 0 | 0 | 0 | 0.0% | 5.67 (-0.01) | 181 (16.25%) |
| 2025-05-07 | 29.85 (1.19%) | 1419 | -6 | 0 | 0 | 0 | 0.0% | 5.68 (-0.02) | 155 (-1.01%) |
| 2025-05-06 | 29.5 (0.17%) | 1425 | -10 | 0 | 0 | 0 | 0.0% | 5.7 (-0.04) | 157 (-53.18%) |
| 2025-05-05 | 29.45 (-4.85%) | 1435 | -8 | 0 | 0 | 0 | 0.0% | 5.74 (-0.04) | 336 (80.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 30.95 (-1.59%) | 1443 | -2 | 0 | -1 | 0 | 0.0% | 5.78 (0.0) | 185 (30.83%) |
| 2025-04-30 | 31.45 (-1.72%) | 1445 | 10 | 1 | 1 | 0 | 0.07% | 5.78 (0.04) | 141 (273.14%) |
| 2025-04-29 | 32.0 (-0.16%) | 1435 | 1 | 0 | 0 | 0 | 0.0% | 5.74 (0.0) | 38 (-34.28%) |
| 2025-04-28 | 32.05 (0.0%) | 1434 | -3 | 0 | 0 | 0 | 0.0% | 5.74 (-0.01) | 57 (-62.16%) |
| 2025-04-25 | 32.05 (-0.47%) | 1437 | -8 | 0 | -6 | 0 | 0.0% | 5.75 (-0.03) | 153 (-20.05%) |
| 2025-04-24 | 32.2 (0.31%) | 1445 | -26 | 6 | 0 | 0 | 0.42% | 5.78 (-0.11) | 191 (-54.78%) |
| 2025-04-23 | 32.1 (0.31%) | 1471 | -9 | 6 | 0 | 0 | 0.41% | 5.89 (-0.03) | 423 (133.71%) |
| 2025-04-22 | 32.0 (-0.47%) | 1480 | -4 | 6 | 0 | 0 | 0.41% | 5.92 (-0.02) | 181 (-36.45%) |
| 2025-04-21 | 32.15 (-0.46%) | 1484 | 7 | 6 | 0 | 0 | 0.4% | 5.94 (0.03) | 285 (7.41%) |
| 2025-04-18 | 32.3 (2.05%) | 1477 | 23 | 6 | 0 | 0 | 0.41% | 5.91 (0.09) | 265 (-3.09%) |
| 2025-04-17 | 31.65 (0.32%) | 1454 | 17 | 6 | 0 | 0 | 0.41% | 5.82 (0.07) | 273 (-86.39%) |
| 2025-04-16 | 31.55 (2.77%) | 1437 | 37 | 6 | 0 | 0 | 0.42% | 5.75 (0.15) | 2011 (325.92%) |
| 2025-04-15 | 30.7 (6.23%) | 1400 | 54 | 6 | 0 | 0 | 0.43% | 5.6 (0.21) | 472 (15.5%) |
| 2025-04-14 | 28.9 (0.52%) | 1346 | -106 | 6 | 0 | 0 | 0.45% | 5.39 (-0.42) | 408 (22.36%) |
| 2025-04-11 | 28.75 (-1.37%) | 1452 | -20 | 6 | 0 | 0 | 0.41% | 5.81 (-0.08) | 334 (29.46%) |
| 2025-04-10 | 29.15 (10.0%) | 1472 | 11 | 6 | -1 | 0 | 0.41% | 5.89 (0.04) | 258 (-84.3%) |
| 2025-04-09 | 26.5 (-7.99%) | 1461 | -364 | 7 | 7 | 0 | 0.48% | 5.85 (-1.45) | 1644 (54.4%) |
| 2025-04-08 | 28.8 (-7.25%) | 1825 | -166 | 0 | -8 | 0 | 0.0% | 7.3 (-0.67) | 1064 (721.14%) |
| 2025-04-07 | 31.05 (-10.0%) | 1991 | -142 | 8 | 0 | 0 | 0.4% | 7.97 (-0.57) | 129 (-77.01%) |
| 2025-04-02 | 34.5 (0.73%) | 2133 | 16 | 8 | 0 | 0 | 0.38% | 8.54 (0.07) | 564 (-20.17%) |
| 2025-04-01 | 34.25 (3.32%) | 2117 | 53 | 8 | 8 | 0 | 0.38% | 8.47 (0.21) | 706 (8.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 33.15 (-1.19%) | 2064 | 44 | 0 | 0 | 0 | 0.0% | 8.26 (0.18) | 653 (73.52%) |
| 2025-03-28 | 33.55 (-1.18%) | 2020 | -7 | 0 | 0 | 0 | 0.0% | 8.08 (-0.03) | 376 (60.04%) |
| 2025-03-27 | 33.95 (0.0%) | 2027 | -16 | 0 | 0 | 0 | 0.0% | 8.11 (-0.07) | 235 (76.59%) |
| 2025-03-26 | 33.95 (0.44%) | 2043 | -6 | 0 | 0 | 0 | 0.0% | 8.18 (-0.02) | 133 (-67.26%) |
| 2025-03-25 | 33.8 (-0.59%) | 2049 | -44 | 0 | 0 | 0 | 0.0% | 8.2 (-0.18) | 407 (69.08%) |
| 2025-03-24 | 34.0 (0.44%) | 2093 | 4 | 0 | 0 | 0 | 0.0% | 8.38 (0.02) | 240 (-64.35%) |
| 2025-03-21 | 33.85 (0.59%) | 2089 | 44 | 0 | 0 | 0 | 0.0% | 8.36 (0.18) | 675 (12.05%) |
| 2025-03-20 | 33.65 (-0.3%) | 2045 | -13 | 0 | 0 | 0 | 0.0% | 8.18 (-0.06) | 603 (100.34%) |
| 2025-03-19 | 33.75 (0.15%) | 2058 | -35 | 0 | 0 | 0 | 0.0% | 8.24 (-0.14) | 301 (20.3%) |
| 2025-03-18 | 33.7 (0.15%) | 2093 | -12 | 0 | 0 | 0 | 0.0% | 8.38 (-0.04) | 250 (-76.8%) |
| 2025-03-17 | 33.65 (2.59%) | 2105 | 353 | 0 | 0 | 0 | 0.0% | 8.42 (1.41) | 1078 (135.81%) |
| 2025-03-14 | 32.8 (1.55%) | 1752 | -76 | 0 | 0 | 0 | 0.0% | 7.01 (-0.31) | 457 (-46.28%) |
| 2025-03-13 | 32.3 (0.31%) | 1828 | -49 | 0 | 0 | 0 | 0.0% | 7.32 (-0.19) | 851 (149.57%) |
| 2025-03-12 | 32.2 (1.58%) | 1877 | 23 | 0 | 0 | 0 | 0.0% | 7.51 (0.09) | 341 (-64.85%) |
| 2025-03-11 | 31.7 (1.12%) | 1854 | -21 | 0 | 0 | 0 | 0.0% | 7.42 (-0.08) | 970 (103.48%) |
| 2025-03-10 | 31.35 (2.28%) | 1875 | -154 | 0 | 0 | 0 | 0.0% | 7.5 (-0.62) | 476 (1021.7%) |
| 2025-03-07 | 30.65 (0.0%) | 2029 | 0 | 0 | 0 | 0 | 0.0% | 8.12 (0.0) | 42 (-65.1%) |
| 2025-03-06 | 30.65 (-0.33%) | 2029 | -37 | 0 | 0 | 0 | 0.0% | 8.12 (-0.15) | 121 (73.82%) |
| 2025-03-05 | 30.75 (0.49%) | 2066 | -2 | 0 | 0 | 0 | 0.0% | 8.27 (-0.01) | 70 (24.5%) |
| 2025-03-04 | 30.6 (0.16%) | 2068 | -2 | 0 | 0 | 0 | 0.0% | 8.28 (0.0) | 56 (-83.43%) |
| 2025-03-03 | 30.55 (-0.97%) | 2070 | 3 | 0 | 0 | 0 | 0.0% | 8.28 (0.01) | 339 (63.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 30.85 (0.98%) | 2067 | -15 | 0 | 0 | 0 | 0.0% | 8.27 (-0.06) | 207 (16.46%) |
| 2025-02-26 | 30.55 (-0.49%) | 2082 | 5 | 0 | 0 | 0 | 0.0% | 8.33 (0.02) | 177 (-61.25%) |
| 2025-02-25 | 30.7 (-1.44%) | 2077 | 15 | 0 | 0 | 0 | 0.0% | 8.31 (0.06) | 459 (46.27%) |
| 2025-02-24 | 31.15 (0.81%) | 2062 | -66 | 0 | 0 | 0 | 0.0% | 8.25 (-0.27) | 314 (90.86%) |
| 2025-02-21 | 30.9 (0.98%) | 2128 | -42 | 0 | 0 | 0 | 0.0% | 8.52 (-0.16) | 164 (-64.46%) |
| 2025-02-20 | 30.6 (-0.97%) | 2170 | -352 | 0 | 0 | 0 | 0.0% | 8.68 (-1.41) | 462 (386.56%) |
| 2025-02-19 | 30.9 (0.49%) | 2522 | 0 | 0 | 0 | 0 | 0.0% | 10.09 (0.0) | 95 (-77.23%) |
| 2025-02-18 | 30.75 (-0.49%) | 2522 | -180 | 0 | 0 | 0 | 0.0% | 10.09 (-0.72) | 417 (193.29%) |
| 2025-02-17 | 30.9 (-1.59%) | 2702 | -1 | 0 | 0 | 0 | 0.0% | 10.81 (-0.01) | 142 (-73.1%) |
| 2025-02-14 | 31.4 (1.29%) | 2703 | -94 | 0 | 0 | 0 | 0.0% | 10.82 (-0.37) | 529 (292.87%) |
| 2025-02-13 | 31.0 (0.65%) | 2797 | -21 | 0 | 0 | 0 | 0.0% | 11.19 (-0.09) | 134 (39.45%) |
| 2025-02-12 | 30.8 (0.33%) | 2818 | 10 | 0 | 0 | 0 | 0.0% | 11.28 (0.04) | 96 (-47.22%) |
| 2025-02-11 | 30.7 (0.0%) | 2808 | -2 | 0 | 0 | 0 | 0.0% | 11.24 (-0.01) | 183 (-35.63%) |
| 2025-02-10 | 30.7 (-3.91%) | 2810 | 29 | 0 | 0 | 0 | 0.0% | 11.25 (0.12) | 284 (145.62%) |
| 2025-02-07 | 31.95 (0.16%) | 2781 | -25 | 0 | 0 | 0 | 0.0% | 11.13 (-0.1) | 115 (-17.19%) |
| 2025-02-06 | 31.9 (0.63%) | 2806 | 31 | 0 | 0 | 0 | 0.0% | 11.23 (0.12) | 139 (-53.07%) |
| 2025-02-05 | 31.7 (-0.16%) | 2775 | -30 | 0 | 0 | 0 | 0.0% | 11.11 (-0.12) | 298 (-44.0%) |
| 2025-02-04 | 31.75 (1.44%) | 2805 | 22 | 0 | 0 | 0 | 0.0% | 11.23 (0.09) | 532 (58.62%) |
| 2025-02-03 | 31.3 (1.29%) | 2783 | 34 | 0 | 0 | 0 | 0.0% | 11.14 (0.14) | 335 (47.49%) |
| 2025-01-22 | 30.9 (0.16%) | 2749 | 39 | 0 | 0 | 0 | 0.0% | 11.0 (0.15) | 227 (-28.88%) |
| 2025-01-21 | 30.85 (1.15%) | 2710 | -16 | 0 | 0 | 0 | 0.0% | 10.85 (-0.06) | 319 (90.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 30.5 (1.5%) | 2726 | 2 | 0 | 0 | 0 | 0.0% | 10.91 (0.01) | 167 (130.97%) |
| 2025-01-17 | 30.05 (0.33%) | 2724 | 0 | 0 | 0 | 0 | 0.0% | 10.9 (0.0) | 72 (-45.09%) |
| 2025-01-16 | 29.95 (0.0%) | 2724 | 0 | 0 | 0 | 0 | 0.0% | 10.9 (0.0) | 132 (30.41%) |
| 2025-01-15 | 29.95 (0.17%) | 2724 | 4 | 0 | 0 | 0 | 0.0% | 10.9 (0.01) | 101 (4.45%) |
| 2025-01-14 | 29.9 (0.5%) | 2720 | 3 | 0 | 0 | 0 | 0.0% | 10.89 (0.02) | 97 (-61.15%) |
| 2025-01-13 | 29.75 (-1.0%) | 2717 | -4 | 0 | 0 | 0 | 0.0% | 10.87 (-0.02) | 250 (177.91%) |
| 2025-01-10 | 30.05 (0.0%) | 2721 | 14 | 0 | 0 | 0 | 0.0% | 10.89 (0.06) | 89 (-56.5%) |
| 2025-01-09 | 30.05 (0.33%) | 2707 | 51 | 0 | -1 | 0 | 0.0% | 10.83 (0.2) | 206 (99.59%) |
| 2025-01-08 | 29.95 (-0.17%) | 2656 | 10 | 1 | 0 | 0 | 0.04% | 10.63 (0.04) | 103 (8.89%) |
| 2025-01-07 | 30.0 (-0.5%) | 2646 | 13 | 1 | 0 | 0 | 0.04% | 10.59 (0.05) | 95 (-57.3%) |
| 2025-01-06 | 30.15 (1.01%) | 2633 | 70 | 1 | 0 | 0 | 0.04% | 10.54 (0.28) | 222 (20.71%) |
| 2025-01-03 | 29.85 (-0.17%) | 2563 | 26 | 1 | 0 | 0 | 0.04% | 10.26 (0.11) | 184 (103.04%) |
| 2025-01-02 | 29.9 (-0.66%) | 2537 | 18 | 1 | 0 | 0 | 0.04% | 10.15 (0.07) | 90 (-50.66%) |
| 2024-12-31 | 30.1 (1.01%) | 2519 | 17 | 1 | 0 | 0 | 0.04% | 10.08 (0.07) | 184 (53.23%) |
| 2024-12-30 | 29.8 (-0.67%) | 2502 | 20 | 1 | 0 | 0 | 0.04% | 10.01 (0.08) | 120 (4.03%) |
| 2024-12-27 | 30.0 (0.67%) | 2482 | 28 | 1 | 0 | 0 | 0.04% | 9.93 (0.11) | 115 (-38.82%) |
| 2024-12-26 | 29.8 (-1.0%) | 2454 | 16 | 1 | 0 | 0 | 0.04% | 9.82 (0.06) | 188 (-48.83%) |
| 2024-12-25 | 30.1 (-0.5%) | 2438 | 63 | 1 | 0 | 0 | 0.04% | 9.76 (0.26) | 369 (-21.41%) |
| 2024-12-24 | 30.25 (2.72%) | 2375 | 45 | 1 | 0 | 0 | 0.04% | 9.5 (0.18) | 469 (38.98%) |
| 2024-12-23 | 29.45 (2.08%) | 2330 | 6 | 1 | 0 | 0 | 0.04% | 9.32 (0.02) | 338 (-37.16%) |
| 2024-12-20 | 28.85 (-0.52%) | 2324 | 122 | 1 | 0 | 0 | 0.04% | 9.3 (0.49) | 538 (-37.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 29.0 (2.29%) | 2202 | 73 | 1 | 0 | 0 | 0.05% | 8.81 (0.29) | 864 (657.51%) |
| 2024-12-18 | 28.35 (-0.53%) | 2129 | 37 | 1 | 0 | 0 | 0.05% | 8.52 (0.15) | 114 (-23.63%) |
| 2024-12-17 | 28.5 (3.26%) | 2092 | 45 | 1 | 0 | 0 | 0.05% | 8.37 (0.18) | 149 (-3.5%) |
| 2024-12-16 | 27.6 (0.36%) | 2047 | 16 | 1 | 0 | 0 | 0.05% | 8.19 (0.06) | 154 (5.5%) |
| 2024-12-13 | 27.5 (-0.9%) | 2031 | 3 | 1 | 0 | 0 | 0.05% | 8.13 (0.01) | 146 (16.14%) |
| 2024-12-12 | 27.75 (0.18%) | 2028 | 14 | 1 | 0 | 0 | 0.05% | 8.12 (0.06) | 126 (-19.76%) |
| 2024-12-11 | 27.7 (-0.89%) | 2014 | 15 | 1 | 0 | 0 | 0.05% | 8.06 (0.06) | 157 (-59.85%) |
| 2024-12-10 | 27.95 (-2.78%) | 1999 | 13 | 1 | 1 | 0 | 0.05% | 8.0 (0.05) | 392 (578.99%) |
| 2024-12-09 | 28.75 (0.17%) | 1986 | 3 | 0 | 0 | 0 | 0.0% | 7.95 (0.01) | 57 (4.09%) |
| 2024-12-06 | 28.7 (0.35%) | 1983 | 8 | 0 | 0 | 0 | 0.0% | 7.94 (0.04) | 55 (-61.06%) |
| 2024-12-05 | 28.6 (0.35%) | 1975 | -1 | 0 | 0 | 0 | 0.0% | 7.9 (-0.01) | 142 (13.69%) |
| 2024-12-04 | 28.5 (0.53%) | 1976 | 0 | 0 | 0 | 0 | 0.0% | 7.91 (0.0) | 125 (8.93%) |
| 2024-12-03 | 28.35 (0.35%) | 1976 | 0 | 0 | 0 | 0 | 0.0% | 7.91 (0.0) | 115 (-31.66%) |
| 2024-12-02 | 28.25 (-0.7%) | 1976 | 0 | 0 | 0 | 0 | 0.0% | 7.91 (0.0) | 168 (95.43%) |
| 2024-11-29 | 28.45 (1.43%) | 1976 | -23 | 0 | 0 | 0 | 0.0% | 7.91 (-0.09) | 86 (-34.63%) |
| 2024-11-28 | 28.05 (-1.75%) | 1999 | -4 | 0 | 0 | 0 | 0.0% | 8.0 (-0.02) | 131 (72.69%) |
| 2024-11-27 | 28.55 (-2.06%) | 2003 | 0 | 0 | 0 | 0 | 0.0% | 8.02 (0.0) | 76 (15.85%) |
| 2024-11-26 | 29.15 (0.0%) | 2003 | 0 | 0 | 0 | 0 | 0.0% | 8.02 (0.0) | 65 (-49.11%) |
| 2024-11-25 | 29.15 (2.28%) | 2003 | 3 | 0 | 0 | 0 | 0.0% | 8.02 (0.02) | 129 (0.7%) |
| 2024-11-22 | 28.5 (0.53%) | 2000 | 8 | 0 | 0 | 0 | 0.0% | 8.0 (0.03) | 128 (85.18%) |
| 2024-11-21 | 28.35 (0.71%) | 1992 | 11 | 0 | 0 | 0 | 0.0% | 7.97 (0.04) | 69 (-12.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 28.15 (-0.35%) | 1981 | -2 | 0 | 0 | 0 | 0.0% | 7.93 (-0.01) | 79 (-12.25%) |
| 2024-11-19 | 28.25 (1.25%) | 1983 | 0 | 0 | 0 | 0 | 0.0% | 7.94 (0.0) | 90 (-39.83%) |
| 2024-11-18 | 27.9 (0.0%) | 1983 | -10 | 0 | 0 | 0 | 0.0% | 7.94 (-0.04) | 149 (-47.81%) |
| 2024-11-15 | 27.9 (-0.71%) | 1993 | 13 | 0 | 0 | 0 | 0.0% | 7.98 (0.06) | 287 (42.68%) |
| 2024-11-14 | 28.1 (-1.4%) | 1980 | 6 | 0 | 0 | 0 | 0.0% | 7.92 (0.02) | 201 (8.53%) |
| 2024-11-13 | 28.5 (-1.38%) | 1974 | 33 | 0 | 0 | 0 | 0.0% | 7.9 (0.13) | 185 (38.22%) |
| 2024-11-12 | 28.9 (-0.17%) | 1941 | 24 | 0 | 0 | 0 | 0.0% | 7.77 (0.1) | 134 (47.51%) |
| 2024-11-11 | 28.95 (-0.86%) | 1917 | 4 | 0 | 0 | 0 | 0.0% | 7.67 (0.01) | 91 (-45.39%) |
| 2024-11-08 | 29.2 (0.34%) | 1913 | 24 | 0 | 0 | 0 | 0.0% | 7.66 (0.1) | 166 (137.16%) |
| 2024-11-07 | 29.1 (-0.17%) | 1889 | 7 | 0 | 0 | 0 | 0.0% | 7.56 (0.03) | 70 (140.17%) |
| 2024-11-06 | 29.15 (-0.17%) | 1882 | 0 | 0 | 0 | 0 | 0.0% | 7.53 (0.0) | 29 (-68.3%) |
| 2024-11-05 | 29.2 (0.52%) | 1882 | 5 | 0 | 0 | 0 | 0.0% | 7.53 (0.02) | 92 (76.24%) |
| 2024-11-04 | 29.05 (-0.34%) | 1877 | 6 | 0 | 0 | 0 | 0.0% | 7.51 (0.02) | 52 (-72.24%) |
| 2024-11-01 | 29.15 (0.34%) | 1871 | 32 | 0 | 0 | 0 | 0.0% | 7.49 (0.13) | 188 (36.41%) |
| 2024-10-30 | 29.05 (-0.34%) | 1839 | 14 | 0 | 0 | 0 | 0.0% | 7.36 (0.06) | 138 (48.33%) |
| 2024-10-29 | 29.15 (-0.68%) | 1825 | 15 | 0 | 0 | 0 | 0.0% | 7.3 (0.06) | 93 (17.14%) |
| 2024-10-28 | 29.35 (0.34%) | 1810 | 15 | 0 | 0 | 0 | 0.0% | 7.24 (0.06) | 79 (-30.08%) |
| 2024-10-25 | 29.25 (-0.34%) | 1795 | 3 | 0 | 0 | 0 | 0.0% | 7.18 (0.01) | 113 (-28.45%) |
| 2024-10-24 | 29.35 (0.51%) | 1792 | 18 | 0 | 0 | 0 | 0.0% | 7.17 (0.07) | 159 (64.54%) |
| 2024-10-23 | 29.2 (-0.34%) | 1774 | -685 | 0 | 0 | 0 | 0.0% | 7.1 (-2.74) | 96 (-12.56%) |
| 2024-10-22 | 29.3 (-0.68%) | 2459 | 11 | 0 | 0 | 0 | 0.0% | 9.84 (0.04) | 110 (189.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 29.5 (0.34%) | 2448 | -1 | 0 | 0 | 0 | 0.0% | 9.8 (0.0) | 38 (-41.71%) |
| 2024-10-18 | 29.4 (-0.17%) | 2449 | -4 | 0 | 0 | 0 | 0.0% | 9.8 (-0.02) | 65 (-21.7%) |
| 2024-10-17 | 29.45 (0.68%) | 2453 | 0 | 0 | 0 | 0 | 0.0% | 9.82 (0.0) | 83 (66.37%) |
| 2024-10-16 | 29.25 (-0.17%) | 2453 | 0 | 0 | 0 | 0 | 0.0% | 9.82 (0.0) | 50 (-35.63%) |
| 2024-10-15 | 29.3 (0.34%) | 2453 | -8 | 0 | 0 | 0 | 0.0% | 9.82 (-0.03) | 78 (104.28%) |
| 2024-10-14 | 29.2 (0.34%) | 2461 | 1 | 0 | 0 | 0 | 0.0% | 9.85 (0.0) | 38 (-71.3%) |
| 2024-10-11 | 29.1 (-0.34%) | 2460 | 2 | 0 | 0 | 0 | 0.0% | 9.85 (0.01) | 133 (7.56%) |
| 2024-10-09 | 29.2 (0.17%) | 2458 | 6 | 0 | 0 | 0 | 0.0% | 9.84 (0.03) | 124 (68.97%) |
| 2024-10-08 | 29.15 (-1.02%) | 2452 | 3 | 0 | 0 | 0 | 0.0% | 9.81 (0.01) | 73 (-50.08%) |
| 2024-10-07 | 29.45 (0.0%) | 2449 | 10 | 0 | 0 | 0 | 0.0% | 9.8 (0.04) | 147 (252.24%) |
| 2024-10-04 | 29.45 (-1.17%) | 2439 | -1 | 0 | 0 | 0 | 0.0% | 9.76 (-0.01) | 41 (-28.12%) |
| 2024-10-01 | 29.8 (0.0%) | 2440 | 7 | 0 | 0 | 0 | 0.0% | 9.77 (0.03) | 58 (12.67%) |
| 2024-09-30 | 29.8 (0.0%) | 2433 | 3 | 0 | 0 | 0 | 0.0% | 9.74 (0.01) | 51 (-62.38%) |
| 2024-09-27 | 29.8 (1.53%) | 2430 | 7 | 0 | 0 | 0 | 0.0% | 9.73 (0.03) | 136 (2.48%) |
| 2024-09-26 | 29.35 (-0.84%) | 2423 | -3 | 0 | 0 | 0 | 0.0% | 9.7 (-0.01) | 133 (65.73%) |
| 2024-09-25 | 29.6 (-0.5%) | 2426 | -1 | 0 | 0 | 0 | 0.0% | 9.71 (0.0) | 80 (31.57%) |
| 2024-09-24 | 29.75 (0.51%) | 2427 | 5 | 0 | 0 | 0 | 0.0% | 9.71 (0.02) | 61 (-36.99%) |
| 2024-09-23 | 29.6 (-0.84%) | 2422 | 17 | 0 | 0 | 0 | 0.0% | 9.69 (0.06) | 97 (-6.59%) |
| 2024-09-20 | 29.85 (-0.17%) | 2405 | -6 | 0 | 0 | 0 | 0.0% | 9.63 (-0.02) | 104 (4.86%) |
| 2024-09-19 | 29.9 (1.7%) | 2411 | 21 | 0 | 0 | 0 | 0.0% | 9.65 (0.09) | 99 (25.89%) |
| 2024-09-18 | 29.4 (-0.68%) | 2390 | 18 | 0 | 0 | 0 | 0.0% | 9.56 (0.07) | 78 (39.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 29.6 (0.34%) | 2372 | -2 | 0 | 0 | 0 | 0.0% | 9.49 (-0.01) | 56 (60.04%) |
| 2024-09-13 | 29.5 (0.0%) | 2374 | -1 | 0 | 0 | 0 | 0.0% | 9.5 (0.0) | 35 (-55.05%) |
| 2024-09-12 | 29.5 (1.55%) | 2375 | 10 | 0 | -1 | 0 | 0.0% | 9.5 (0.04) | 78 (8.0%) |
| 2024-09-11 | 29.05 (-0.68%) | 2365 | 5 | 1 | 1 | 0 | 0.04% | 9.46 (0.02) | 72 (-84.01%) |
| 2024-09-10 | 29.25 (2.63%) | 2360 | 34 | 0 | 0 | 0 | 0.0% | 9.44 (0.13) | 454 (241.98%) |
| 2024-09-09 | 28.5 (-1.72%) | 2326 | 0 | 0 | 0 | 0 | 0.0% | 9.31 (0.0) | 132 (49.87%) |
| 2024-09-06 | 29.0 (1.93%) | 2326 | 1 | 0 | 0 | 0 | 0.0% | 9.31 (0.01) | 88 (-24.99%) |
| 2024-09-05 | 28.45 (1.25%) | 2325 | 6 | 0 | 0 | 0 | 0.0% | 9.3 (0.02) | 118 (-61.8%) |
| 2024-09-04 | 28.1 (-4.1%) | 2319 | -23 | 0 | 0 | 0 | 0.0% | 9.28 (-0.09) | 309 (169.58%) |
| 2024-09-03 | 29.3 (-1.18%) | 2342 | 6 | 0 | 0 | 0 | 0.0% | 9.37 (0.02) | 114 (138.65%) |
| 2024-09-02 | 29.65 (-0.67%) | 2336 | -1 | 0 | 0 | 0 | 0.0% | 9.35 (0.0) | 48 (-49.17%) |
| 2024-08-30 | 29.85 (0.84%) | 2337 | -1 | 0 | 0 | 0 | 0.0% | 9.35 (-0.01) | 94 (36.33%) |
| 2024-08-29 | 29.6 (-1.33%) | 2338 | 4 | 0 | 0 | 0 | 0.0% | 9.36 (0.02) | 69 (-45.18%) |
| 2024-08-28 | 30.0 (0.33%) | 2334 | 13 | 0 | 0 | 0 | 0.0% | 9.34 (0.05) | 126 (118.84%) |
| 2024-08-27 | 29.9 (0.5%) | 2321 | 3 | 0 | 0 | 0 | 0.0% | 9.29 (0.01) | 57 (-37.13%) |
| 2024-08-26 | 29.75 (-0.83%) | 2318 | 12 | 0 | 0 | 0 | 0.0% | 9.28 (0.05) | 92 (12.28%) |
| 2024-08-23 | 30.0 (1.87%) | 2306 | 1 | 0 | 0 | 0 | 0.0% | 9.23 (0.01) | 82 (-35.04%) |
| 2024-08-22 | 29.45 (-1.01%) | 2305 | 0 | 0 | 0 | 0 | 0.0% | 9.22 (0.0) | 126 (61.07%) |
| 2024-08-21 | 29.75 (0.34%) | 2305 | 5 | 0 | 0 | 0 | 0.0% | 9.22 (0.02) | 78 (-57.38%) |
| 2024-08-20 | 29.65 (1.54%) | 2300 | -5 | 0 | 0 | 0 | 0.0% | 9.2 (-0.02) | 183 (208.81%) |
| 2024-08-19 | 29.2 (-0.17%) | 2305 | -1 | 0 | 0 | 0 | 0.0% | 9.22 (-0.01) | 59 (-63.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 29.25 (0.69%) | 2306 | 6 | 0 | 0 | 0 | 0.0% | 9.23 (0.03) | 163 (112.1%) |
| 2024-08-15 | 29.05 (-0.17%) | 2300 | -5 | 0 | 0 | 0 | 0.0% | 9.2 (-0.02) | 77 (-16.97%) |
| 2024-08-14 | 29.1 (-0.17%) | 2305 | -5 | 0 | 0 | 0 | 0.0% | 9.22 (-0.02) | 93 (-35.63%) |
| 2024-08-13 | 29.15 (-0.34%) | 2310 | 7 | 0 | 0 | 0 | 0.0% | 9.24 (0.02) | 144 (7.26%) |
| 2024-08-12 | 29.25 (0.69%) | 2303 | -41 | 0 | 0 | 0 | 0.0% | 9.22 (-0.16) | 134 (23.95%) |
| 2024-08-09 | 29.05 (1.75%) | 2344 | -3 | 0 | 0 | 0 | 0.0% | 9.38 (-0.01) | 108 (-31.82%) |
| 2024-08-08 | 28.55 (-1.21%) | 2347 | -5 | 0 | 0 | 0 | 0.0% | 9.39 (-0.02) | 159 (-4.73%) |
| 2024-08-07 | 28.9 (3.03%) | 2352 | -2 | 0 | 0 | 0 | 0.0% | 9.41 (-0.01) | 167 (-72.03%) |
| 2024-08-06 | 28.05 (-0.71%) | 2354 | -108 | 0 | 0 | 0 | 0.0% | 9.42 (-0.43) | 598 (-26.95%) |
| 2024-08-05 | 28.25 (-8.28%) | 2462 | -113 | 0 | 0 | 0 | 0.0% | 9.85 (-0.46) | 819 (97.85%) |
| 2024-08-02 | 30.8 (-3.3%) | 2575 | -18 | 0 | 0 | 0 | 0.0% | 10.31 (-0.07) | 414 (110.75%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 28.9 (4.14%) | 816 | 157 | 6 | 4 | 0.74% | 3.27 (0.63) | 651 (-51.32%) |
| 2025-07-25 | 27.75 (0.91%) | 659 | -203 | 2 | 0 | 0.3% | 2.64 (-0.81) | 1337 (74.28%) |
| 2025-07-18 | 27.5 (0.18%) | 862 | -82 | 2 | 0 | 0.23% | 3.45 (-0.33) | 767 (-20.32%) |
| 2025-07-11 | 27.45 (-6.15%) | 944 | -5 | 2 | 0 | 0.21% | 3.78 (-0.02) | 963 (116.58%) |
| 2025-07-04 | 29.25 (2.45%) | 949 | -57 | 2 | 1 | 0.21% | 3.8 (-0.23) | 444 (21.31%) |
| 2025-06-27 | 28.55 (0.71%) | 1006 | -80 | 1 | -1 | 0.1% | 4.03 (-0.32) | 366 (-36.73%) |
| 2025-06-20 | 28.35 (-1.73%) | 1086 | -25 | 2 | 1 | 0.18% | 4.35 (-0.1) | 579 (-51.67%) |
| 2025-06-13 | 28.85 (-5.56%) | 1111 | 22 | 1 | 1 | 0.09% | 4.45 (0.09) | 1199 (176.59%) |
| 2025-06-06 | 30.55 (-0.81%) | 1089 | -15 | 0 | -1 | 0.0% | 4.36 (-0.06) | 433 (-7.02%) |
| 2025-05-29 | 30.8 (-2.22%) | 1104 | -33 | 1 | 0 | 0.09% | 4.42 (-0.13) | 466 (-32.04%) |
| 2025-05-23 | 31.5 (1.78%) | 1137 | -8 | 1 | 0 | 0.09% | 4.55 (-0.03) | 686 (-57.38%) |
| 2025-05-16 | 30.95 (2.82%) | 1145 | -272 | 1 | 1 | 0.09% | 4.58 (-1.09) | 1609 (66.24%) |
| 2025-05-09 | 30.1 (-2.75%) | 1417 | -26 | 0 | 0 | 0.0% | 5.67 (-0.11) | 968 (128.52%) |
| 2025-05-02 | 30.95 (-3.43%) | 1443 | 6 | 0 | 0 | 0.0% | 5.78 (0.03) | 423 (-65.66%) |
| 2025-04-25 | 32.05 (-0.77%) | 1437 | -40 | 0 | -6 | 0.0% | 5.75 (-0.16) | 1233 (-64.04%) |
| 2025-04-18 | 32.3 (12.35%) | 1477 | 25 | 6 | 0 | 0.41% | 5.91 (0.1) | 3431 (0.02%) |
| 2025-04-11 | 28.75 (-16.67%) | 1452 | -681 | 6 | -2 | 0.41% | 5.81 (-2.73) | 3431 (78.27%) |
| 2025-04-02 | 34.5 (2.83%) | 2133 | 113 | 8 | 8 | 0.38% | 8.54 (0.46) | 1924 (38.08%) |
| 2025-03-28 | 33.55 (-0.89%) | 2020 | -69 | 0 | 0 | 0.0% | 8.08 (-0.28) | 1393 (-52.08%) |
| 2025-03-21 | 33.85 (3.2%) | 2089 | 337 | 0 | 0 | 0.0% | 8.36 (1.35) | 2908 (-6.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 32.8 (7.01%) | 1752 | -277 | 0 | 0 | 0.0% | 7.01 (-1.11) | 3096 (391.27%) |
| 2025-03-07 | 30.65 (-0.65%) | 2029 | -38 | 0 | 0 | 0.0% | 8.12 (-0.15) | 630 (-45.59%) |
| 2025-02-27 | 30.85 (-0.16%) | 2067 | -61 | 0 | 0 | 0.0% | 8.27 (-0.25) | 1158 (-9.7%) |
| 2025-02-21 | 30.9 (-1.59%) | 2128 | -575 | 0 | 0 | 0.0% | 8.52 (-2.3) | 1283 (4.4%) |
| 2025-02-14 | 31.4 (-1.72%) | 2703 | -78 | 0 | 0 | 0.0% | 10.82 (-0.31) | 1228 (-13.57%) |
| 2025-02-07 | 31.95 (3.4%) | 2781 | 32 | 0 | 0 | 0.0% | 11.13 (0.13) | 1421 (98.78%) |
| 2025-01-22 | 30.9 (2.83%) | 2749 | 25 | 0 | 0 | 0.0% | 11.0 (0.1) | 715 (9.44%) |
| 2025-01-17 | 30.05 (0.0%) | 2724 | 3 | 0 | 0 | 0.0% | 10.9 (0.01) | 653 (-9.02%) |
| 2025-01-10 | 30.05 (0.67%) | 2721 | 158 | 0 | -1 | 0.0% | 10.89 (0.63) | 718 (160.72%) |
| 2025-01-03 | 29.85 (-0.83%) | 2563 | 44 | 1 | 0 | 0.04% | 10.26 (0.18) | 275 (-9.52%) |
| 2024-12-31 | 30.1 (0.33%) | 2519 | 37 | 1 | 0 | 0.04% | 10.08 (0.15) | 304 (-79.45%) |
| 2024-12-27 | 30.0 (3.99%) | 2482 | 158 | 1 | 0 | 0.04% | 9.93 (0.63) | 1481 (-18.64%) |
| 2024-12-20 | 28.85 (4.91%) | 2324 | 293 | 1 | 0 | 0.04% | 9.3 (1.17) | 1821 (106.75%) |
| 2024-12-13 | 27.5 (-4.18%) | 2031 | 48 | 1 | 1 | 0.05% | 8.13 (0.19) | 880 (45.11%) |
| 2024-12-06 | 28.7 (0.88%) | 1983 | 7 | 0 | 0 | 0.0% | 7.94 (0.03) | 607 (23.94%) |
| 2024-11-29 | 28.45 (-0.18%) | 1976 | -24 | 0 | 0 | 0.0% | 7.91 (-0.09) | 489 (-5.32%) |
| 2024-11-22 | 28.5 (2.15%) | 2000 | 7 | 0 | 0 | 0.0% | 8.0 (0.02) | 517 (-42.48%) |
| 2024-11-15 | 27.9 (-4.45%) | 1993 | 80 | 0 | 0 | 0.0% | 7.98 (0.32) | 899 (118.94%) |
| 2024-11-08 | 29.2 (0.17%) | 1913 | 42 | 0 | 0 | 0.0% | 7.66 (0.17) | 410 (-17.78%) |
| 2024-11-01 | 29.15 (-0.34%) | 1871 | 76 | 0 | 0 | 0.0% | 7.49 (0.31) | 499 (-3.6%) |
| 2024-10-25 | 29.25 (-0.51%) | 1795 | -654 | 0 | 0 | 0.0% | 7.18 (-2.62) | 518 (63.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 29.4 (1.03%) | 2449 | -11 | 0 | 0 | 0.0% | 9.8 (-0.05) | 316 (-33.82%) |
| 2024-10-11 | 29.1 (-1.19%) | 2460 | 21 | 0 | 0 | 0.0% | 9.85 (0.09) | 477 (215.74%) |
| 2024-10-04 | 29.45 (-1.17%) | 2439 | 9 | 0 | 0 | 0.0% | 9.76 (0.03) | 151 (-70.32%) |
| 2024-09-27 | 29.8 (-0.17%) | 2430 | 25 | 0 | 0 | 0.0% | 9.73 (0.1) | 509 (50.48%) |
| 2024-09-20 | 29.85 (1.19%) | 2405 | 31 | 0 | 0 | 0.0% | 9.63 (0.13) | 338 (-56.23%) |
| 2024-09-13 | 29.5 (1.72%) | 2374 | 48 | 0 | 0 | 0.0% | 9.5 (0.19) | 774 (13.92%) |
| 2024-09-06 | 29.0 (-2.85%) | 2326 | -11 | 0 | 0 | 0.0% | 9.31 (-0.04) | 679 (54.18%) |
| 2024-08-30 | 29.85 (-0.5%) | 2337 | 31 | 0 | 0 | 0.0% | 9.35 (0.12) | 440 (-16.85%) |
| 2024-08-23 | 30.0 (2.56%) | 2306 | 0 | 0 | 0 | 0.0% | 9.23 (0.0) | 530 (-13.64%) |
| 2024-08-16 | 29.25 (0.69%) | 2306 | -38 | 0 | 0 | 0.0% | 9.23 (-0.15) | 613 (-66.9%) |
| 2024-08-09 | 29.05 (-5.68%) | 2344 | -231 | 0 | 0 | 0.0% | 9.38 (-0.93) | 1854 (22.32%) |
| 2024-08-02 | 30.8 (-5.67%) | 2575 | -254 | 0 | 0 | 0.0% | 10.31 (-1.01) | 1516 (137.56%) |
| 2024-07-26 | 32.65 (-2.25%) | 2829 | -16 | 0 | 0 | 0.0% | 11.32 (-0.07) | 638 (-54.76%) |
| 2024-07-19 | 33.4 (-3.33%) | 2845 | 4 | 0 | 0 | 0.0% | 11.39 (0.02) | 1410 (-55.03%) |
| 2024-07-12 | 34.55 (-1.57%) | 2841 | 36 | 0 | -6 | 0.0% | 11.37 (0.14) | 3137 (85.46%) |
| 2024-07-05 | 35.1 (0.29%) | 2805 | 147 | 6 | 1 | 0.21% | 11.23 (0.59) | 1691 (-58.78%) |
| 2024-06-28 | 35.0 (2.79%) | 2658 | 388 | 5 | 2 | 0.19% | 10.64 (1.56) | 4103 (145.73%) |
| 2024-06-21 | 34.05 (3.03%) | 2270 | -238 | 3 | 3 | 0.13% | 9.08 (-0.96) | 1670 (102.67%) |
| 2024-06-14 | 33.05 (-1.34%) | 2508 | -79 | 0 | 0 | 0.0% | 10.04 (-0.31) | 824 (-43.77%) |
| 2024-06-07 | 33.5 (0.15%) | 2587 | 6 | 0 | 0 | 0.0% | 10.35 (0.02) | 1465 (-14.65%) |
| 2024-05-31 | 33.45 (3.4%) | 2581 | -32 | 0 | 0 | 0.0% | 10.33 (-0.13) | 1716 (-37.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 32.35 (-4.29%) | 2613 | 50 | 0 | 0 | 0.0% | 10.46 (0.2) | 2747 (-28.5%) |
| 2024-05-17 | 33.8 (-4.25%) | 2563 | 99 | 0 | 0 | 0.0% | 10.26 (0.4) | 3842 (-6.87%) |
| 2024-05-10 | 35.3 (2.92%) | 2464 | 651 | 0 | -1 | 0.0% | 9.86 (2.6) | 4126 (123.83%) |
| 2024-05-03 | 34.3 (1.63%) | 1813 | -47 | 1 | 0 | 0.06% | 7.26 (-0.18) | 1843 (20.02%) |
| 2024-04-26 | 33.75 (0.75%) | 1860 | 27 | 1 | -2 | 0.05% | 7.44 (0.1) | 1535 (-58.97%) |
| 2024-04-19 | 33.5 (-4.29%) | 1833 | -132 | 3 | -9 | 0.16% | 7.34 (-0.52) | 3743 (-72.27%) |
| 2024-04-12 | 35.0 (1.74%) | 1965 | 203 | 12 | 1 | 0.61% | 7.86 (0.81) | 13500 (992.03%) |
| 2024-04-03 | 34.4 (1.93%) | 1762 | -61 | 11 | 0 | 0.62% | 7.05 (-0.25) | 1236 (-52.97%) |
| 2024-03-29 | 33.75 (-0.74%) | 1823 | -166 | 11 | 1 | 0.6% | 7.3 (-0.66) | 2628 (-67.49%) |
| 2024-03-22 | 34.0 (6.42%) | 1989 | -564 | 10 | 6 | 0.5% | 7.96 (-2.26) | 8086 (171.37%) |
| 2024-03-15 | 31.95 (1.27%) | 2553 | -193 | 4 | 4 | 0.16% | 10.22 (-0.77) | 2979 (2.13%) |
| 2024-03-08 | 31.55 (-4.1%) | 2746 | -126 | 0 | 0 | 0.0% | 10.99 (-0.5) | 2917 (-40.29%) |
| 2024-03-01 | 32.9 (-1.05%) | 2872 | -767 | 0 | 0 | 0.0% | 11.49 (-3.07) | 4886 (2.25%) |
| 2024-02-23 | 33.25 (-3.62%) | 3639 | -377 | 0 | -23 | 0.0% | 14.56 (-1.51) | 4778 (75.74%) |
| 2024-02-16 | 34.5 (5.67%) | 4016 | -162 | 23 | -5 | 0.57% | 16.07 (-0.65) | 2719 (518.16%) |
| 2024-02-05 | 32.65 (0.31%) | 4178 | -31 | 28 | 5 | 0.67% | 16.72 (-0.12) | 439 (-93.5%) |
| 2024-02-02 | 32.55 (-0.31%) | 4209 | 93 | 23 | -18 | 0.55% | 16.84 (0.37) | 6770 (97.36%) |
| 2024-01-26 | 32.65 (-2.25%) | 4116 | -107 | 41 | 7 | 1.0% | 16.47 (-0.43) | 3430 (-60.86%) |
| 2024-01-19 | 33.4 (2.14%) | 4223 | 428 | 34 | -1 | 0.81% | 16.9 (1.71) | 8764 (-18.67%) |
| 2024-01-12 | 32.7 (-11.74%) | 3795 | 652 | 35 | -116 | 0.92% | 15.19 (2.61) | 10775 (-48.5%) |
| 2024-01-05 | 37.05 (-8.06%) | 3143 | 198 | 151 | 4 | 4.8% | 12.58 (0.79) | 20923 (-58.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 40.3 (10.87%) | 2945 | 1925 | 147 | 142 | 4.99% | 11.79 (7.71) | 49989 (408.41%) |
| 2023-12-22 | 36.35 (11.5%) | 1020 | 148 | 5 | 3 | 0.49% | 4.08 (0.59) | 9832 (36.08%) |
| 2023-12-15 | 32.6 (7.59%) | 872 | 184 | 2 | 1 | 0.23% | 3.49 (0.74) | 7225 (80.61%) |
| 2023-12-08 | 30.3 (3.95%) | 688 | 46 | 1 | 0 | 0.15% | 2.75 (0.18) | 4000 (-22.47%) |
| 2023-12-01 | 29.15 (2.1%) | 642 | -112 | 1 | 0 | 0.16% | 2.57 (-0.45) | 5159 (99.75%) |
| 2023-11-24 | 28.55 (2.88%) | 754 | -29 | 1 | 0 | 0.13% | 3.02 (-0.11) | 2583 (127.73%) |
| 2023-11-17 | 27.75 (3.35%) | 783 | 46 | 1 | 0 | 0.13% | 3.13 (0.18) | 1134 (131.39%) |
| 2023-11-10 | 26.85 (-0.19%) | 737 | 70 | 1 | 0 | 0.14% | 2.95 (0.28) | 490 (48.11%) |
| 2023-11-03 | 26.9 (0.37%) | 667 | 4 | 1 | 0 | 0.15% | 2.67 (0.02) | 330 (-19.88%) |
| 2023-10-27 | 26.8 (2.29%) | 663 | 0 | 1 | 0 | 0.15% | 2.65 (0.0) | 413 (-41.26%) |
| 2023-10-20 | 26.2 (-2.24%) | 663 | -62 | 1 | 0 | 0.15% | 2.65 (-0.25) | 703 (186.95%) |
| 2023-10-13 | 26.8 (-0.74%) | 725 | -6 | 1 | 0 | 0.14% | 2.9 (-0.03) | 245 (-53.95%) |
| 2023-10-06 | 27.0 (0.37%) | 731 | -7 | 1 | 0 | 0.14% | 2.93 (-0.02) | 532 (24.75%) |
| 2023-09-28 | 26.9 (0.19%) | 738 | -10 | 1 | 0 | 0.14% | 2.95 (-0.04) | 426 (3.73%) |
| 2023-09-22 | 26.85 (-1.29%) | 748 | -3 | 1 | 0 | 0.13% | 2.99 (-0.02) | 411 (-48.83%) |
| 2023-09-15 | 27.2 (-0.91%) | 751 | -18 | 1 | 0 | 0.13% | 3.01 (-0.07) | 803 (-33.23%) |
| 2023-09-08 | 27.45 (0.92%) | 769 | -27 | 1 | 0 | 0.13% | 3.08 (-0.11) | 1203 (7.42%) |
| 2023-09-01 | 27.2 (3.62%) | 796 | 29 | 1 | 1 | 0.13% | 3.19 (0.12) | 1120 (147.01%) |
| 2023-08-25 | 26.25 (0.96%) | 767 | -9 | 0 | 0 | 0.0% | 3.07 (-0.04) | 453 (-50.06%) |
| 2023-08-18 | 26.0 (-1.14%) | 776 | -27 | 0 | 0 | 0.0% | 3.11 (-0.1) | 908 (38.25%) |
| 2023-08-11 | 26.3 (-1.13%) | 803 | -26 | 0 | 0 | 0.0% | 3.21 (-0.11) | 657 (-28.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 26.6 (0.0%) | 829 | -11 | 0 | 0 | 0.0% | 3.32 (-0.04) | 913 (-35.02%) |
| 2023-07-28 | 26.6 (-1.12%) | 840 | -54 | 0 | 0 | 0.0% | 3.36 (-0.22) | 1406 (28.87%) |
| 2023-07-21 | 26.9 (-1.65%) | 894 | 4 | 0 | 0 | 0.0% | 3.58 (0.02) | 1091 (-40.86%) |
| 2023-07-14 | 27.35 (-0.36%) | 890 | -116 | 0 | 0 | 0.0% | 3.56 (-0.47) | 1845 (1.29%) |
| 2023-07-07 | 27.45 (-3.51%) | 1006 | -64 | 0 | 0 | 0.0% | 4.03 (-0.25) | 1821 (-19.93%) |
| 2023-06-30 | 28.45 (4.02%) | 1070 | 11 | 0 | 0 | 0.0% | 4.28 (0.04) | 2275 (160.39%) |
| 2023-06-21 | 27.35 (-0.18%) | 1059 | -30 | 0 | 0 | 0.0% | 4.24 (-0.12) | 873 (-79.35%) |
| 2023-06-16 | 27.4 (-6.32%) | 1089 | 42 | 0 | 0 | 0.0% | 4.36 (0.17) | 4231 (-35.99%) |
| 2023-06-09 | 29.25 (-2.17%) | 1047 | -1 | 0 | -172 | 0.0% | 4.19 (0.0) | 6610 (-21.86%) |
| 2023-06-02 | 29.9 (10.54%) | 1048 | 314 | 172 | 147 | 16.41% | 4.19 (1.25) | 8460 (423.03%) |
| 2023-05-26 | 27.05 (0.37%) | 734 | 37 | 25 | 0 | 3.41% | 2.94 (0.15) | 1617 (73.17%) |
| 2023-05-19 | 26.95 (0.0%) | 697 | -19 | 25 | 0 | 3.59% | 2.79 (-0.08) | 934 (-47.0%) |
| 2023-05-12 | 26.95 (-4.26%) | 716 | -183 | 25 | -2 | 3.49% | 2.87 (-0.73) | 1762 (-34.88%) |
| 2023-05-05 | 28.15 (1.99%) | 899 | 12 | 27 | 11 | 3.0% | 3.6 (0.05) | 2706 (47.72%) |
| 2023-04-28 | 27.6 (3.56%) | 887 | 138 | 16 | 0 | 1.8% | 3.55 (0.55) | 1832 (-13.58%) |
| 2023-04-21 | 26.65 (-0.56%) | 749 | -16 | 16 | 6 | 2.14% | 3.0 (-0.06) | 2120 (-0.74%) |
| 2023-04-14 | 26.8 (2.49%) | 765 | -67 | 10 | 10 | 1.31% | 3.06 (-0.27) | 2135 (291.45%) |
| 2023-04-07 | 26.15 (1.36%) | 832 | 7 | 0 | 0 | 0.0% | 3.33 (0.03) | 545 (-44.36%) |
| 2023-03-31 | 25.8 (-1.34%) | 825 | -3 | 0 | 0 | 0.0% | 3.3 (-0.01) | 980 (0.32%) |
| 2023-03-24 | 26.15 (2.75%) | 828 | -14 | 0 | 0 | 0.0% | 3.31 (-0.06) | 977 (-17.58%) |
| 2023-03-17 | 25.45 (0.2%) | 842 | -106 | 0 | 0 | 0.0% | 3.37 (-0.42) | 1185 (-36.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 25.4 (-2.87%) | 948 | -77 | 0 | 0 | 0.0% | 3.79 (-0.31) | 1871 (211.08%) |
| 2023-03-03 | 26.15 (0.0%) | 1025 | -28 | 0 | 0 | 0.0% | 4.1 (-0.11) | 601 (-39.64%) |
| 2023-02-24 | 26.15 (0.58%) | 1053 | 62 | 0 | 0 | 0.0% | 4.21 (0.24) | 996 (17.96%) |
| 2023-02-17 | 26.0 (0.19%) | 991 | 55 | 0 | -4 | 0.0% | 3.97 (0.22) | 844 (-82.98%) |
| 2023-02-10 | 25.95 (2.77%) | 936 | -111 | 4 | 4 | 0.43% | 3.75 (-0.44) | 4963 (480.64%) |
| 2023-02-03 | 25.25 (1.61%) | 1047 | 15 | 0 | -4 | 0.0% | 4.19 (0.06) | 854 (242.82%) |
| 2023-01-17 | 24.85 (0.4%) | 1032 | -14 | 4 | 0 | 0.39% | 4.13 (-0.06) | 249 (-77.49%) |
| 2023-01-13 | 24.75 (-2.37%) | 1046 | -83 | 4 | 4 | 0.38% | 4.19 (-0.33) | 1107 (84.97%) |
| 2023-01-06 | 25.35 (-0.78%) | 1129 | 47 | 0 | 0 | 0.0% | 4.52 (0.19) | 598 (-75.11%) |
| 2022-12-30 | 25.55 (-0.39%) | 1082 | -81 | 0 | 0 | 0.0% | 4.33 (-0.32) | 2406 (29.18%) |
| 2022-12-23 | 25.65 (0.0%) | 1163 | -42 | 0 | 0 | 0.0% | 4.65 (-0.17) | 1862 (-39.32%) |
| 2022-12-16 | 25.65 (1.38%) | 1205 | 2 | 0 | -8 | 0.0% | 4.82 (0.01) | 3069 (-14.77%) |
| 2022-12-09 | 25.3 (0.8%) | 1203 | 231 | 8 | 8 | 0.67% | 4.81 (0.92) | 3601 (200.98%) |
| 2022-12-02 | 25.1 (3.29%) | 972 | 24 | 0 | 0 | 0.0% | 3.89 (0.1) | 1196 (0.19%) |
| 2022-11-25 | 24.3 (0.41%) | 948 | 11 | 0 | 0 | 0.0% | 3.79 (0.04) | 1194 (57.89%) |
| 2022-11-18 | 24.2 (1.26%) | 937 | -22 | 0 | 0 | 0.0% | 3.75 (-0.09) | 756 (-16.09%) |
| 2022-11-11 | 23.9 (1.06%) | 959 | -1 | 0 | 0 | 0.0% | 3.84 (0.0) | 901 (63.36%) |
| 2022-11-04 | 23.65 (2.38%) | 960 | -18 | 0 | -5 | 0.0% | 3.84 (-0.07) | 551 (-34.47%) |
| 2022-10-28 | 23.1 (-0.22%) | 978 | -6 | 5 | 0 | 0.51% | 3.91 (-0.03) | 842 (-29.58%) |
| 2022-10-21 | 23.15 (-5.51%) | 984 | -20 | 5 | -1 | 0.51% | 3.94 (-0.08) | 1196 (0.48%) |
| 2022-10-14 | 24.5 (-3.73%) | 1004 | -63 | 6 | -6 | 0.6% | 4.02 (-0.25) | 1190 (33.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 25.45 (-0.97%) | 1067 | 1 | 12 | 0 | 1.12% | 4.27 (0.0) | 891 (-63.02%) |
| 2022-09-30 | 25.7 (-1.91%) | 1066 | -203 | 12 | 11 | 1.13% | 4.27 (-0.81) | 2411 (-16.37%) |
| 2022-09-23 | 26.2 (-2.42%) | 1269 | -143 | 1 | 1 | 0.08% | 5.08 (-0.57) | 2883 (145.47%) |
| 2022-09-16 | 26.85 (-0.56%) | 1412 | -111 | 0 | 0 | 0.0% | 5.65 (-0.45) | 1174 (-62.15%) |
| 2022-09-08 | 27.0 (-3.91%) | 1523 | -145 | 0 | 0 | 0.0% | 6.1 (-0.58) | 3103 (-14.26%) |
| 2022-09-02 | 28.1 (2.0%) | 1668 | 90 | 0 | 0 | 0.0% | 6.68 (0.36) | 3620 (6.41%) |
| 2022-08-26 | 27.55 (1.1%) | 1578 | -9 | 0 | 0 | 0.0% | 6.32 (-0.03) | 3402 (12.44%) |
| 2022-08-19 | 27.25 (0.0%) | 1587 | 2 | 0 | 0 | 0.0% | 6.35 (0.01) | 3025 (49.58%) |
| 2022-08-12 | 27.25 (2.44%) | 1585 | -31 | 0 | -2 | 0.0% | 6.34 (-0.13) | 2022 (-63.42%) |
| 2022-08-05 | 26.6 (-4.66%) | 1616 | -37 | 2 | -31 | 0.12% | 6.47 (-0.15) | 5529 (83.8%) |
| 2022-07-29 | 27.9 (4.49%) | 1653 | 238 | 33 | 28 | 2.0% | 6.62 (0.96) | 3008 (90.05%) |
| 2022-07-22 | 26.7 (3.09%) | 1415 | -81 | 5 | -2 | 0.35% | 5.66 (-0.33) | 1582 (-46.21%) |
| 2022-07-15 | 25.9 (-5.82%) | 1496 | -203 | 7 | -7 | 0.47% | 5.99 (-0.81) | 2942 (-40.37%) |
| 2022-07-08 | 27.5 (4.36%) | 1699 | 49 | 14 | 5 | 0.82% | 6.8 (0.2) | 4934 (-45.6%) |
| 2022-07-01 | 26.35 (1.93%) | 1650 | 434 | 9 | 8 | 0.55% | 6.6 (1.73) | 9070 (521.13%) |
| 2022-06-24 | 25.85 (1.37%) | 1216 | -65 | 1 | 0 | 0.08% | 4.87 (-0.26) | 1460 (-39.0%) |
| 2022-06-17 | 25.5 (-5.73%) | 1281 | -348 | 1 | 1 | 0.08% | 5.13 (-1.39) | 2393 (-14.6%) |
| 2022-06-10 | 27.05 (2.85%) | 1629 | 152 | 0 | -1 | 0.0% | 6.52 (0.61) | 2803 (230.52%) |
| 2022-06-02 | 26.3 (2.33%) | 1477 | -22 | 1 | -5 | 0.07% | 5.91 (-0.09) | 848 (-43.3%) |
| 2022-05-27 | 25.7 (-1.15%) | 1499 | -131 | 6 | 1 | 0.4% | 6.0 (-0.52) | 1495 (-51.3%) |
| 2022-05-20 | 26.0 (-0.19%) | 1630 | -211 | 5 | 4 | 0.31% | 6.52 (-0.85) | 3071 (-77.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 26.05 (-0.76%) | 1841 | 698 | 1 | -2 | 0.05% | 7.37 (2.8) | 13689 (748.56%) |
| 2022-05-06 | 26.25 (-3.31%) | 1143 | -28 | 3 | 0 | 0.26% | 4.57 (-0.12) | 1613 (-60.16%) |
| 2022-04-29 | 27.15 (-4.23%) | 1171 | -235 | 3 | 2 | 0.26% | 4.69 (-0.94) | 4049 (-68.48%) |
| 2022-04-22 | 28.35 (7.79%) | 1406 | 599 | 1 | 1 | 0.07% | 5.63 (2.4) | 12846 (480.71%) |
| 2022-04-15 | 26.3 (0.0%) | 807 | -91 | 0 | 0 | 0.0% | 3.23 (-0.36) | 2212 (66.7%) |
| 2022-04-08 | 26.3 (0.57%) | 898 | -64 | 0 | 0 | 0.0% | 3.59 (-0.26) | 1327 (-48.76%) |
| 2022-04-01 | 26.15 (2.35%) | 962 | 60 | 0 | 0 | 0.0% | 3.85 (0.24) | 2590 (128.77%) |
| 2022-03-25 | 25.55 (0.59%) | 902 | 41 | 0 | 0 | 0.0% | 3.61 (0.16) | 1132 (24.28%) |
| 2022-03-18 | 25.4 (0.59%) | 861 | -9 | 0 | -1 | 0.0% | 3.45 (-0.03) | 911 (-40.38%) |
| 2022-03-11 | 25.25 (-3.63%) | 870 | -52 | 1 | 0 | 0.11% | 3.48 (-0.21) | 1528 (-0.56%) |
| 2022-03-04 | 26.2 (3.35%) | 922 | -13 | 1 | -2 | 0.11% | 3.69 (-0.05) | 1536 (11.0%) |
| 2022-02-25 | 25.35 (-0.98%) | 935 | -36 | 3 | 0 | 0.32% | 3.74 (-0.15) | 1384 (-27.57%) |
| 2022-02-18 | 25.6 (-1.16%) | 971 | -17 | 3 | -4 | 0.31% | 3.89 (-0.06) | 1911 (-40.87%) |
| 2022-02-11 | 25.9 (-1.52%) | 988 | -18 | 7 | 0 | 0.71% | 3.95 (-0.08) | 3232 (112.34%) |