- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 33.75 (0.0%) | 1860 | 1 | 1 | 0 | 0 | 0.05% | 7.44 (0.0) | 249 (18.92%) | 0.25% | 1.54% | 20.79% |
| 2024-04-25 | 33.75 (0.45%) | 1859 | 6 | 1 | 0 | 0 | 0.05% | 7.44 (0.02) | 209 (-51.3%) | 0.21% | 2.19% | 20.98% |
| 2024-04-24 | 33.6 (0.6%) | 1853 | 3 | 1 | 0 | 0 | 0.05% | 7.42 (0.02) | 430 (93.33%) | 0.43% | 2.25% | 21.49% |
| 2024-04-23 | 33.4 (-0.15%) | 1850 | 10 | 1 | 0 | 0 | 0.05% | 7.4 (0.04) | 222 (-47.42%) | 0.22% | 2.28% | 21.75% |
| 2024-04-22 | 33.45 (-0.15%) | 1840 | 7 | 1 | -2 | 0 | 0.05% | 7.36 (0.02) | 423 (-53.03%) | 0.42% | 3.22% | 22.02% |
| 2024-04-19 | 33.5 (-1.03%) | 1833 | -50 | 3 | -1 | 0 | 0.16% | 7.34 (-0.2) | 901 (234.02%) | 0.9% | 3.74% | 22.56% |
| 2024-04-18 | 33.85 (-0.44%) | 1883 | -3 | 4 | 0 | 0 | 0.21% | 7.54 (-0.01) | 269 (-41.14%) | 0.27% | 3.57% | 22.86% |
| 2024-04-17 | 34.0 (0.74%) | 1886 | 15 | 4 | 0 | 0 | 0.21% | 7.55 (0.06) | 458 (-60.73%) | 0.46% | 4.88% | 25.44% |
| 2024-04-16 | 33.75 (-2.17%) | 1871 | -61 | 4 | -3 | 0 | 0.21% | 7.49 (-0.24) | 1167 (23.61%) | 1.17% | 6.67% | 27.56% |
| 2024-04-15 | 34.5 (-1.43%) | 1932 | -33 | 7 | -5 | 1 | 0.36% | 7.73 (-0.13) | 944 (29.15%) | 0.94% | 10.61% | 26.75% |
| 2024-04-12 | 35.0 (-0.57%) | 1965 | 11 | 12 | -1 | 0 | 0.61% | 7.86 (0.04) | 731 (-53.56%) | 0.73% | 13.5% | 26.47% |
| 2024-04-11 | 35.2 (-1.26%) | 1954 | 27 | 13 | 2 | 0 | 0.67% | 7.82 (0.11) | 1575 (-30.02%) | 1.58% | 13.11% | 26.13% |
| 2024-04-10 | 35.65 (3.03%) | 1927 | -90 | 11 | 3 | 0 | 0.57% | 7.71 (-0.36) | 2251 (-55.9%) | 2.25% | 11.8% | 25.32% |
| 2024-04-09 | 34.6 (-8.47%) | 2017 | -59 | 8 | -9 | 0 | 0.4% | 8.07 (-0.24) | 5104 (33.02%) | 5.1% | 10.18% | 23.87% |
| 2024-04-08 | 37.8 (9.88%) | 2076 | 314 | 17 | 6 | 0 | 0.82% | 8.31 (1.26) | 3837 (1024.31%) | 3.84% | 5.44% | 19.7% |
| 2024-04-03 | 34.4 (1.18%) | 1762 | -23 | 11 | 0 | 0 | 0.62% | 7.05 (-0.09) | 341 (26.36%) | 0.34% | 2.01% | 16.45% |
| 2024-04-02 | 34.0 (-0.29%) | 1785 | 24 | 11 | 0 | 0 | 0.62% | 7.14 (0.09) | 270 (-56.77%) | 0.27% | 2.11% | 16.39% |
| 2024-04-01 | 34.1 (1.04%) | 1761 | -62 | 11 | 0 | 0 | 0.62% | 7.05 (-0.25) | 624 (70.21%) | 0.62% | 2.56% | 16.54% |
| 2024-03-29 | 33.75 (-1.6%) | 1823 | 0 | 11 | 0 | 0 | 0.6% | 7.3 (0.0) | 367 (-10.15%) | 0.37% | 2.63% | 16.61% |
| 2024-03-28 | 34.3 (1.63%) | 1823 | 2 | 11 | 2 | 0 | 0.6% | 7.3 (0.01) | 408 (-6.31%) | 0.41% | 2.75% | 17.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 33.75 (1.2%) | 1821 | -6 | 9 | -1 | 0 | 0.49% | 7.29 (-0.02) | 436 (-39.65%) | 0.44% | 3.3% | 17.64% |
| 2024-03-26 | 33.35 (-2.2%) | 1827 | -118 | 10 | 1 | 0 | 0.55% | 7.31 (-0.47) | 722 (4.09%) | 0.72% | 4.07% | 18.76% |
| 2024-03-25 | 34.1 (0.29%) | 1945 | -44 | 9 | -1 | 0 | 0.46% | 7.78 (-0.18) | 694 (41.6%) | 0.69% | 6.19% | 19.56% |
| 2024-03-22 | 34.0 (0.0%) | 1989 | -26 | 10 | 2 | 0 | 0.5% | 7.96 (-0.1) | 490 (-48.76%) | 0.49% | 8.09% | 19.72% |
| 2024-03-21 | 34.0 (-0.58%) | 2015 | -75 | 8 | -2 | 0 | 0.4% | 8.06 (-0.3) | 956 (-20.65%) | 0.96% | 7.95% | 19.99% |
| 2024-03-20 | 34.2 (0.15%) | 2090 | 17 | 10 | 4 | 0 | 0.48% | 8.36 (0.06) | 1205 (-57.63%) | 1.21% | 7.66% | 19.82% |
| 2024-03-19 | 34.15 (1.04%) | 2073 | -360 | 6 | 1 | 0 | 0.29% | 8.3 (-1.44) | 2845 (9.97%) | 2.85% | 6.84% | 19.38% |
| 2024-03-18 | 33.8 (5.79%) | 2433 | -120 | 5 | 1 | 0 | 0.21% | 9.74 (-0.48) | 2587 (625.43%) | 2.59% | 4.76% | 18.15% |
| 2024-03-15 | 31.95 (-1.08%) | 2553 | -41 | 4 | 0 | 0 | 0.16% | 10.22 (-0.16) | 356 (-45.93%) | 0.36% | 2.98% | 16.78% |
| 2024-03-14 | 32.3 (3.53%) | 2594 | 60 | 4 | 1 | 0 | 0.15% | 10.38 (0.24) | 659 (67.05%) | 0.66% | 3.55% | 17.93% |
| 2024-03-13 | 31.2 (-1.42%) | 2534 | -55 | 3 | 0 | 0 | 0.12% | 10.14 (-0.22) | 394 (-48.36%) | 0.39% | 3.48% | 17.71% |
| 2024-03-12 | 31.65 (1.44%) | 2589 | 2 | 3 | 0 | 0 | 0.12% | 10.36 (0.01) | 764 (-4.84%) | 0.76% | 3.37% | 19.14% |
| 2024-03-11 | 31.2 (-1.11%) | 2587 | -159 | 3 | 3 | 0 | 0.12% | 10.35 (-0.64) | 803 (-13.42%) | 0.8% | 3.03% | 20.37% |
| 2024-03-08 | 31.55 (-1.87%) | 2746 | -72 | 0 | 0 | 0 | 0.0% | 10.99 (-0.29) | 928 (58.09%) | 0.93% | 2.92% | 20.5% |
| 2024-03-07 | 32.15 (-0.92%) | 2818 | -9 | 0 | 0 | 0 | 0.0% | 11.28 (-0.03) | 587 (106.7%) | 0.59% | 2.88% | 21.1% |
| 2024-03-06 | 32.45 (0.46%) | 2827 | -4 | 0 | 0 | 0 | 0.0% | 11.31 (-0.02) | 284 (-33.18%) | 0.28% | 3.21% | 21.0% |
| 2024-03-05 | 32.3 (-0.92%) | 2831 | -20 | 0 | 0 | 0 | 0.0% | 11.33 (-0.08) | 425 (-38.67%) | 0.43% | 4.47% | 21.08% |
| 2024-03-04 | 32.6 (-0.91%) | 2851 | -21 | 0 | 0 | 0 | 0.0% | 11.41 (-0.08) | 693 (-22.51%) | 0.69% | 5.58% | 21.28% |
| 2024-03-01 | 32.9 (-1.79%) | 2872 | -154 | 0 | 0 | 0 | 0.0% | 11.49 (-0.62) | 894 (-1.65%) | 0.89% | 5.74% | 21.33% |
| 2024-02-29 | 33.5 (-0.89%) | 3026 | -8 | 0 | 0 | 0 | 0.0% | 12.11 (-0.03) | 909 (-41.36%) | 0.91% | 5.6% | 21.2% |
| 2024-02-27 | 33.8 (-2.31%) | 3034 | -706 | 0 | 0 | 0 | 0.0% | 12.14 (-2.83) | 1551 (1.3%) | 1.55% | 5.48% | 21.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 34.6 (4.06%) | 3740 | 101 | 0 | 0 | 0 | 0.0% | 14.97 (0.41) | 1531 (80.3%) | 1.53% | 4.69% | 21.09% |
| 2024-02-23 | 33.25 (-1.92%) | 3639 | -45 | 0 | 0 | 0 | 0.0% | 14.56 (-0.18) | 849 (11.99%) | 0.85% | 4.78% | 20.85% |
| 2024-02-22 | 33.9 (-1.02%) | 3684 | -57 | 0 | -2 | 0 | 0.0% | 14.74 (-0.23) | 758 (-3.52%) | 0.76% | 5.14% | 21.37% |
| 2024-02-21 | 34.25 (-0.44%) | 3741 | -58 | 2 | -20 | 0 | 0.05% | 14.97 (-0.23) | 786 (2.17%) | 0.79% | 5.89% | 22.16% |
| 2024-02-20 | 34.4 (-0.43%) | 3799 | -133 | 22 | -1 | 0 | 0.58% | 15.2 (-0.54) | 769 (-52.4%) | 0.77% | 5.54% | 24.51% |
| 2024-02-19 | 34.55 (0.14%) | 3932 | -84 | 23 | 0 | 0 | 0.58% | 15.74 (-0.33) | 1616 (33.2%) | 1.62% | 6.6% | 24.85% |
| 2024-02-16 | 34.5 (1.92%) | 4016 | -91 | 23 | 0 | 0 | 0.57% | 16.07 (-0.37) | 1213 (-19.44%) | 1.21% | 6.99% | 24.46% |
| 2024-02-15 | 33.85 (3.68%) | 4107 | -71 | 23 | -5 | 0 | 0.56% | 16.44 (-0.28) | 1506 (242.37%) | 1.51% | 6.71% | 25.54% |
| 2024-02-05 | 32.65 (0.31%) | 4178 | -31 | 28 | 5 | 0 | 0.67% | 16.72 (-0.12) | 439 (-75.92%) | 0.44% | 6.73% | 27.53% |
| 2024-02-02 | 32.55 (-3.56%) | 4209 | 102 | 23 | -3 | 0 | 0.55% | 16.84 (0.4) | 1826 (-8.68%) | 1.83% | 6.77% | 29.74% |
| 2024-02-01 | 33.75 (1.35%) | 4107 | 72 | 26 | 0 | 0 | 0.63% | 16.44 (0.29) | 2000 (113.82%) | 2.0% | 5.31% | 30.97% |
| 2024-01-31 | 33.3 (0.6%) | 4035 | -213 | 26 | -1 | 0 | 0.64% | 16.15 (-0.85) | 935 (-38.6%) | 0.94% | 3.93% | 33.22% |
| 2024-01-30 | 33.1 (1.85%) | 4248 | 193 | 27 | -15 | 0 | 0.64% | 17.0 (0.77) | 1523 (214.71%) | 1.52% | 3.74% | 37.34% |
| 2024-01-29 | 32.5 (-0.46%) | 4055 | -61 | 42 | 1 | 0 | 1.04% | 16.23 (-0.24) | 484 (32.18%) | 0.48% | 2.98% | 44.38% |
| 2024-01-26 | 32.65 (-1.8%) | 4116 | -1 | 41 | 11 | 0 | 1.0% | 16.47 (-0.01) | 366 (-41.35%) | 0.37% | 3.43% | 51.16% |
| 2024-01-25 | 33.25 (-1.34%) | 4117 | -50 | 30 | 0 | 0 | 0.73% | 16.48 (-0.2) | 624 (-15.81%) | 0.62% | 4.49% | 58.56% |
| 2024-01-24 | 33.7 (0.3%) | 4167 | -54 | 30 | -4 | 0 | 0.72% | 16.68 (-0.21) | 741 (-3.22%) | 0.74% | 5.15% | 78.96% |
| 2024-01-23 | 33.6 (-0.15%) | 4221 | -5 | 34 | -4 | 0 | 0.81% | 16.89 (-0.02) | 766 (-17.69%) | 0.77% | 5.78% | 86.47% |
| 2024-01-22 | 33.65 (0.75%) | 4226 | 3 | 38 | 4 | 0 | 0.9% | 16.91 (0.01) | 931 (-34.58%) | 0.93% | 6.56% | 91.39% |
| 2024-01-19 | 33.4 (3.89%) | 4223 | 50 | 34 | -2 | 0 | 0.81% | 16.9 (0.2) | 1423 (10.62%) | 1.42% | 8.76% | 94.39% |
| 2024-01-18 | 32.15 (0.31%) | 4173 | 88 | 36 | -1 | 0 | 0.86% | 16.7 (0.35) | 1286 (-6.16%) | 1.29% | 8.45% | 94.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 32.05 (0.0%) | 4085 | 34 | 37 | -3 | 0 | 0.91% | 16.35 (0.14) | 1371 (-11.32%) | 1.37% | 8.38% | 95.36% |
| 2024-01-16 | 32.05 (-5.18%) | 4051 | 101 | 40 | 10 | 0 | 0.99% | 16.21 (0.4) | 1546 (-50.7%) | 1.55% | 9.31% | 95.06% |
| 2024-01-15 | 33.8 (3.36%) | 3950 | 155 | 30 | -5 | 0 | 0.76% | 15.81 (0.62) | 3136 (182.52%) | 3.14% | 11.26% | 94.66% |
| 2024-01-12 | 32.7 (-0.91%) | 3795 | 72 | 35 | -3 | 0 | 0.92% | 15.19 (0.29) | 1110 (-9.05%) | 1.11% | 10.78% | 92.74% |
| 2024-01-11 | 33.0 (0.0%) | 3723 | 146 | 38 | -32 | 0 | 1.02% | 14.9 (0.58) | 1220 (-46.94%) | 1.22% | 12.72% | 92.31% |
| 2024-01-10 | 33.0 (-2.08%) | 3577 | 386 | 70 | -20 | 0 | 1.96% | 14.32 (1.55) | 2300 (-34.11%) | 2.3% | 15.75% | 92.01% |
| 2024-01-09 | 33.7 (-5.07%) | 3191 | -26 | 90 | -38 | 0 | 2.82% | 12.77 (-0.1) | 3491 (31.55%) | 3.49% | 18.5% | 91.82% |
| 2024-01-08 | 35.5 (-4.18%) | 3217 | 74 | 128 | -23 | 0 | 3.98% | 12.87 (0.29) | 2653 (-13.02%) | 2.65% | 23.58% | 90.63% |
| 2024-01-05 | 37.05 (-1.46%) | 3143 | -46 | 151 | -57 | 0 | 4.8% | 12.58 (-0.18) | 3050 (-28.25%) | 3.05% | 28.19% | 88.4% |
| 2024-01-04 | 37.6 (-3.84%) | 3189 | -233 | 208 | -14 | 0 | 6.52% | 12.76 (-0.94) | 4252 (-15.9%) | 4.25% | 32.91% | 85.96% |
| 2024-01-03 | 39.1 (-5.1%) | 3422 | 27 | 222 | -2 | 0 | 6.49% | 13.7 (0.11) | 5056 (-40.96%) | 5.06% | 49.68% | 82.25% |
| 2024-01-02 | 41.2 (2.23%) | 3395 | 450 | 224 | 77 | 0 | 6.6% | 13.59 (1.8) | 8564 (17.88%) | 8.56% | 52.88% | 78.89% |
| 2023-12-29 | 40.3 (2.54%) | 2945 | 483 | 147 | 41 | 0 | 4.99% | 11.79 (1.94) | 7265 (-6.47%) | 7.27% | 49.99% | 71.05% |
| 2023-12-28 | 39.3 (0.0%) | 2462 | -34 | 106 | 27 | 0 | 4.31% | 9.85 (-0.14) | 7768 (-63.05%) | 7.77% | 46.66% | 64.46% |
| 2023-12-27 | 39.3 (-7.85%) | 2496 | 546 | 79 | -167 | 0 | 3.17% | 9.99 (2.19) | 21021 (154.61%) | 21.02% | 40.41% | 58.08% |
| 2023-12-26 | 42.65 (9.92%) | 1950 | 635 | 246 | 218 | 0 | 12.62% | 7.8 (2.54) | 8256 (45.42%) | 8.26% | 21.55% | 37.78% |
| 2023-12-25 | 38.8 (6.74%) | 1315 | 295 | 28 | 23 | 0 | 2.13% | 5.26 (1.18) | 5677 (44.16%) | 5.68% | 14.36% | 31.07% |
| 2023-12-22 | 36.35 (4.3%) | 1020 | 98 | 5 | 1 | 0 | 0.49% | 4.08 (0.39) | 3938 (159.05%) | 3.94% | 9.83% | 26.22% |
| 2023-12-21 | 34.85 (1.01%) | 922 | -15 | 4 | 1 | 0 | 0.43% | 3.69 (-0.06) | 1520 (-29.42%) | 1.52% | 7.11% | 22.63% |
| 2023-12-20 | 34.5 (2.99%) | 937 | 150 | 3 | 1 | 0 | 0.32% | 3.75 (0.6) | 2154 (100.91%) | 2.15% | 6.27% | 21.89% |
| 2023-12-19 | 33.5 (1.82%) | 787 | 9 | 2 | 0 | 0 | 0.25% | 3.15 (0.04) | 1072 (-6.56%) | 1.07% | 5.04% | 20.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 32.9 (0.92%) | 778 | -94 | 2 | 0 | 0 | 0.26% | 3.11 (-0.38) | 1147 (-5.92%) | 1.15% | 6.07% | 19.98% |
| 2023-12-15 | 32.6 (0.31%) | 872 | 35 | 2 | 1 | 0 | 0.23% | 3.49 (0.14) | 1219 (79.57%) | 1.22% | 7.23% | 18.97% |
| 2023-12-14 | 32.5 (0.78%) | 837 | -2 | 1 | -2 | 0 | 0.12% | 3.35 (-0.01) | 679 (-25.96%) | 0.68% | 6.44% | 18.29% |
| 2023-12-13 | 32.25 (-0.62%) | 839 | 26 | 3 | 0 | 0 | 0.36% | 3.36 (0.11) | 917 (-56.49%) | 0.92% | 6.37% | 17.78% |
| 2023-12-12 | 32.45 (0.93%) | 813 | 94 | 3 | 0 | 0 | 0.37% | 3.25 (0.37) | 2108 (-8.36%) | 2.11% | 5.99% | 17.11% |
| 2023-12-11 | 32.15 (6.11%) | 719 | 31 | 3 | 2 | 0 | 0.42% | 2.88 (0.13) | 2300 (432.65%) | 2.3% | 5.57% | 15.13% |
| 2023-12-08 | 30.3 (2.02%) | 688 | 9 | 1 | 0 | 0 | 0.15% | 2.75 (0.03) | 431 (-29.14%) | 0.43% | 4.0% | 12.88% |
| 2023-12-07 | 29.7 (-1.33%) | 679 | 28 | 1 | 0 | 0 | 0.15% | 2.72 (0.11) | 609 (13.06%) | 0.61% | 4.25% | 12.58% |
| 2023-12-06 | 30.1 (-1.63%) | 651 | 28 | 1 | 0 | 0 | 0.15% | 2.61 (0.12) | 539 (-68.16%) | 0.54% | 5.03% | 12.0% |
| 2023-12-05 | 30.6 (3.03%) | 623 | -13 | 1 | 0 | 0 | 0.16% | 2.49 (-0.06) | 1693 (133.19%) | 1.69% | 5.21% | 11.55% |
| 2023-12-04 | 29.7 (1.89%) | 636 | -6 | 1 | 0 | 0 | 0.16% | 2.55 (-0.02) | 726 (7.32%) | 0.73% | 5.06% | 9.97% |
| 2023-12-01 | 29.15 (-1.52%) | 642 | -21 | 1 | 0 | 0 | 0.16% | 2.57 (-0.08) | 676 (-51.36%) | 0.68% | 5.16% | 9.37% |
| 2023-11-30 | 29.6 (0.85%) | 663 | -31 | 1 | 0 | 0 | 0.15% | 2.65 (-0.13) | 1391 (92.44%) | 1.39% | 4.83% | 8.82% |
| 2023-11-29 | 29.35 (0.0%) | 694 | -112 | 1 | 0 | 0 | 0.14% | 2.78 (-0.45) | 723 (-53.2%) | 0.72% | 4.22% | 7.47% |
| 2023-11-28 | 29.35 (1.38%) | 806 | -21 | 1 | 0 | 0 | 0.12% | 3.23 (-0.08) | 1545 (87.67%) | 1.55% | 4.0% | 6.77% |
| 2023-11-27 | 28.95 (1.4%) | 827 | 73 | 1 | 0 | 0 | 0.12% | 3.31 (0.29) | 823 (137.4%) | 0.82% | 3.27% | 5.31% |
| 2023-11-24 | 28.55 (0.0%) | 754 | 27 | 1 | 0 | 0 | 0.13% | 3.02 (0.11) | 346 (-55.5%) | 0.35% | 2.58% | 4.54% |
| 2023-11-23 | 28.55 (0.88%) | 727 | -73 | 1 | 0 | 0 | 0.14% | 2.91 (-0.29) | 779 (54.98%) | 0.78% | 2.78% | 4.29% |
| 2023-11-22 | 28.3 (0.18%) | 800 | 2 | 1 | 0 | 0 | 0.12% | 3.2 (0.01) | 502 (-38.42%) | 0.5% | 2.17% | 3.55% |
| 2023-11-21 | 28.25 (1.8%) | 798 | 14 | 1 | 0 | 0 | 0.13% | 3.19 (0.05) | 816 (493.6%) | 0.82% | 1.91% | 3.09% |
| 2023-11-20 | 27.75 (0.0%) | 784 | 1 | 1 | 0 | 0 | 0.13% | 3.14 (0.01) | 137 (-74.75%) | 0.14% | 1.23% | 2.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 27.75 (1.46%) | 783 | 44 | 1 | 0 | 0 | 0.13% | 3.13 (0.17) | 544 (226.31%) | 0.54% | 1.13% | 2.37% |
| 2023-11-16 | 27.35 (1.3%) | 739 | 25 | 1 | 0 | 0 | 0.14% | 2.96 (0.1) | 166 (-31.42%) | 0.17% | 0.72% | 1.95% |
| 2023-11-15 | 27.0 (0.0%) | 714 | -9 | 1 | 0 | 0 | 0.14% | 2.86 (-0.03) | 243 (83.04%) | 0.24% | 0.59% | 1.95% |
| 2023-11-14 | 27.0 (0.56%) | 723 | -8 | 1 | 0 | 0 | 0.14% | 2.89 (-0.04) | 132 (188.14%) | 0.13% | 0.43% | 1.91% |
| 2023-11-13 | 26.85 (0.0%) | 731 | -6 | 1 | 0 | 0 | 0.14% | 2.93 (-0.02) | 46 (-64.9%) | 0.05% | 0.41% | 1.88% |
| 2023-11-10 | 26.85 (-0.19%) | 737 | 1 | 1 | 0 | 0 | 0.14% | 2.95 (0.0) | 131 (262.52%) | 0.13% | 0.49% | 1.94% |
| 2023-11-09 | 26.9 (-0.19%) | 736 | -2 | 1 | 0 | 0 | 0.14% | 2.95 (0.0) | 36 (-58.76%) | 0.04% | 0.48% | 1.88% |
| 2023-11-08 | 26.95 (-0.37%) | 738 | 31 | 1 | 0 | 0 | 0.14% | 2.95 (0.12) | 87 (-21.26%) | 0.09% | 0.49% | 1.91% |
| 2023-11-07 | 27.05 (-0.18%) | 707 | 31 | 1 | 0 | 0 | 0.14% | 2.83 (0.12) | 111 (-8.99%) | 0.11% | 0.43% | 1.93% |
| 2023-11-06 | 27.1 (0.74%) | 676 | 9 | 1 | 0 | 0 | 0.15% | 2.71 (0.04) | 122 (-2.56%) | 0.12% | 0.4% | 1.88% |
| 2023-11-03 | 26.9 (0.75%) | 667 | 8 | 1 | 0 | 0 | 0.15% | 2.67 (0.03) | 125 (177.88%) | 0.13% | 0.33% | 1.87% |
| 2023-11-02 | 26.7 (-0.19%) | 659 | 1 | 1 | 0 | 0 | 0.15% | 2.64 (0.01) | 45 (121.37%) | 0.05% | 0.3% | 1.86% |
| 2023-11-01 | 26.75 (0.19%) | 658 | 0 | 1 | 0 | 0 | 0.15% | 2.63 (0.0) | 20 (-76.66%) | 0.02% | 0.29% | 1.94% |
| 2023-10-31 | 26.7 (-0.74%) | 658 | -5 | 1 | 0 | 0 | 0.15% | 2.63 (-0.02) | 87 (70.55%) | 0.09% | 0.32% | 2.03% |
| 2023-10-30 | 26.9 (0.37%) | 663 | 0 | 1 | 0 | 0 | 0.15% | 2.65 (0.0) | 51 (-46.27%) | 0.05% | 0.36% | 2.05% |
| 2023-10-27 | 26.8 (1.32%) | 663 | 12 | 1 | 0 | 0 | 0.15% | 2.65 (0.04) | 95 (142.2%) | 0.1% | 0.41% | 2.1% |
| 2023-10-26 | 26.45 (-0.94%) | 651 | 2 | 1 | 0 | 0 | 0.15% | 2.61 (0.01) | 39 (-17.92%) | 0.04% | 0.44% | 2.16% |
| 2023-10-25 | 26.7 (0.75%) | 649 | -2 | 1 | 0 | 0 | 0.15% | 2.6 (-0.01) | 48 (-62.22%) | 0.05% | 0.58% | 2.18% |
| 2023-10-24 | 26.5 (1.15%) | 651 | -4 | 1 | 0 | 0 | 0.15% | 2.61 (-0.01) | 127 (24.68%) | 0.13% | 0.72% | 2.17% |
| 2023-10-23 | 26.2 (0.0%) | 655 | -8 | 1 | 0 | 0 | 0.15% | 2.62 (-0.03) | 102 (-19.19%) | 0.1% | 0.7% | 2.15% |
| 2023-10-20 | 26.2 (-0.19%) | 663 | -20 | 1 | 0 | 0 | 0.15% | 2.65 (-0.08) | 126 (-26.05%) | 0.13% | 0.7% | 2.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 26.25 (0.0%) | 683 | -36 | 1 | 0 | 0 | 0.15% | 2.73 (-0.15) | 171 (-12.0%) | 0.17% | 0.65% | 2.05% |
| 2023-10-18 | 26.25 (-1.32%) | 719 | -6 | 1 | 0 | 0 | 0.14% | 2.88 (-0.02) | 194 (79.53%) | 0.19% | 0.54% | 2.02% |
| 2023-10-17 | 26.6 (-0.75%) | 725 | 0 | 1 | 0 | 0 | 0.14% | 2.9 (0.0) | 108 (5.08%) | 0.11% | 0.46% | 1.91% |
| 2023-10-16 | 26.8 (0.0%) | 725 | 0 | 1 | 0 | 0 | 0.14% | 2.9 (0.0) | 103 (39.12%) | 0.1% | 0.41% | 1.89% |
| 2023-10-13 | 26.8 (0.19%) | 725 | -1 | 1 | 0 | 0 | 0.14% | 2.9 (-0.01) | 74 (16.38%) | 0.07% | 0.42% | 1.92% |
| 2023-10-12 | 26.75 (0.19%) | 726 | 0 | 1 | 0 | 0 | 0.14% | 2.91 (0.0) | 63 (-40.73%) | 0.06% | 0.47% | 1.98% |
| 2023-10-11 | 26.7 (-1.11%) | 726 | -5 | 1 | 0 | 0 | 0.14% | 2.91 (-0.02) | 107 (71.13%) | 0.11% | 0.53% | 2.28% |
| 2023-10-06 | 27.0 (0.75%) | 731 | 3 | 1 | 0 | 0 | 0.14% | 2.93 (0.02) | 62 (-43.96%) | 0.06% | 0.53% | 2.3% |
| 2023-10-05 | 26.8 (0.19%) | 728 | -6 | 1 | 0 | 0 | 0.14% | 2.91 (-0.03) | 111 (-9.0%) | 0.11% | 0.57% | 2.47% |
| 2023-10-04 | 26.75 (-0.56%) | 734 | -1 | 1 | 0 | 0 | 0.14% | 2.94 (0.0) | 123 (-1.77%) | 0.12% | 0.56% | 2.54% |
| 2023-10-03 | 26.9 (0.19%) | 735 | 0 | 1 | 0 | 0 | 0.14% | 2.94 (0.0) | 125 (14.63%) | 0.13% | 0.59% | 2.54% |
| 2023-10-02 | 26.85 (-0.19%) | 735 | -3 | 1 | 0 | 0 | 0.14% | 2.94 (-0.01) | 109 (6.9%) | 0.11% | 0.54% | 2.95% |
| 2023-09-28 | 26.9 (-0.55%) | 738 | -1 | 1 | 0 | 0 | 0.14% | 2.95 (-0.01) | 102 (-2.17%) | 0.1% | 0.46% | 3.02% |
| 2023-09-27 | 27.05 (0.19%) | 739 | -5 | 1 | 0 | 0 | 0.14% | 2.96 (-0.02) | 104 (-30.68%) | 0.1% | 0.46% | 3.19% |
| 2023-09-26 | 27.0 (-0.37%) | 744 | -3 | 1 | 0 | 0 | 0.13% | 2.98 (-0.01) | 150 (117.56%) | 0.15% | 0.47% | 3.38% |
| 2023-09-25 | 27.1 (0.93%) | 747 | -1 | 1 | 0 | 0 | 0.13% | 2.99 (0.0) | 69 (107.52%) | 0.07% | 0.34% | 3.34% |
| 2023-09-22 | 26.85 (0.0%) | 748 | 0 | 1 | 0 | 0 | 0.13% | 2.99 (0.0) | 33 (-68.43%) | 0.03% | 0.41% | 3.54% |
| 2023-09-21 | 26.85 (-0.56%) | 748 | 0 | 1 | 0 | 0 | 0.13% | 2.99 (0.0) | 105 (-1.77%) | 0.11% | 0.46% | 3.61% |
| 2023-09-20 | 27.0 (-0.37%) | 748 | 0 | 1 | 0 | 0 | 0.13% | 2.99 (0.0) | 107 (328.3%) | 0.11% | 0.45% | 3.61% |
| 2023-09-19 | 27.1 (0.0%) | 748 | 0 | 1 | 0 | 0 | 0.13% | 2.99 (0.0) | 25 (-81.98%) | 0.03% | 0.47% | 3.57% |
| 2023-09-18 | 27.1 (-0.37%) | 748 | -3 | 1 | 0 | 0 | 0.13% | 2.99 (-0.02) | 139 (62.03%) | 0.14% | 0.58% | 3.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 27.2 (-0.37%) | 751 | -3 | 1 | 0 | 0 | 0.13% | 3.01 (-0.01) | 86 (-5.24%) | 0.09% | 0.8% | 3.58% |
| 2023-09-14 | 27.3 (0.0%) | 754 | -6 | 1 | 0 | 0 | 0.13% | 3.02 (-0.02) | 90 (-29.1%) | 0.09% | 0.84% | 3.64% |
| 2023-09-13 | 27.3 (0.18%) | 760 | -3 | 1 | 0 | 0 | 0.13% | 3.04 (-0.01) | 128 (-5.32%) | 0.13% | 0.99% | 3.65% |
| 2023-09-12 | 27.25 (-0.18%) | 763 | -3 | 1 | -1 | 0 | 0.13% | 3.05 (-0.02) | 135 (-62.78%) | 0.14% | 1.04% | 3.66% |
| 2023-09-11 | 27.3 (-0.55%) | 766 | -3 | 2 | 1 | 0 | 0.26% | 3.07 (-0.01) | 363 (189.36%) | 0.36% | 1.03% | 3.65% |
| 2023-09-08 | 27.45 (0.18%) | 769 | -2 | 1 | 0 | 0 | 0.13% | 3.08 (-0.01) | 125 (-46.63%) | 0.13% | 1.2% | 3.69% |
| 2023-09-07 | 27.4 (-0.18%) | 771 | -2 | 1 | 0 | 0 | 0.13% | 3.09 (0.0) | 235 (28.99%) | 0.24% | 1.26% | 3.68% |
| 2023-09-06 | 27.45 (-0.54%) | 773 | -31 | 1 | 0 | 0 | 0.13% | 3.09 (-0.13) | 182 (47.32%) | 0.18% | 1.29% | 3.6% |
| 2023-09-05 | 27.6 (0.0%) | 804 | -2 | 1 | 0 | 0 | 0.12% | 3.22 (-0.01) | 123 (-76.91%) | 0.12% | 1.4% | 3.56% |
| 2023-09-04 | 27.6 (1.47%) | 806 | 10 | 1 | 0 | 0 | 0.12% | 3.23 (0.04) | 536 (199.61%) | 0.54% | 1.39% | 3.57% |
| 2023-09-01 | 27.2 (0.0%) | 796 | 6 | 1 | 0 | 0 | 0.13% | 3.19 (0.03) | 179 (-32.72%) | 0.18% | 1.12% | 3.14% |
| 2023-08-31 | 27.2 (1.12%) | 790 | 18 | 1 | 0 | 0 | 0.13% | 3.16 (0.07) | 266 (-10.07%) | 0.27% | 1.05% | 3.14% |
| 2023-08-30 | 26.9 (0.94%) | 772 | 4 | 1 | 0 | 0 | 0.13% | 3.09 (0.02) | 295 (170.0%) | 0.3% | 0.88% | 3.12% |
| 2023-08-29 | 26.65 (0.0%) | 768 | -14 | 1 | 0 | 0 | 0.13% | 3.07 (-0.06) | 109 (-59.4%) | 0.11% | 0.66% | 2.95% |
| 2023-08-28 | 26.65 (1.52%) | 782 | 15 | 1 | 1 | 0 | 0.13% | 3.13 (0.06) | 269 (149.8%) | 0.27% | 0.64% | 3.2% |
| 2023-08-25 | 26.25 (0.38%) | 767 | -6 | 0 | 0 | 0 | 0.0% | 3.07 (-0.02) | 108 (9.16%) | 0.11% | 0.45% | 3.23% |
| 2023-08-24 | 26.15 (-0.57%) | 773 | -3 | 0 | 0 | 0 | 0.0% | 3.09 (-0.02) | 99 (39.1%) | 0.1% | 0.49% | 3.38% |
| 2023-08-23 | 26.3 (0.38%) | 776 | -1 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 71 (-21.92%) | 0.07% | 0.49% | 3.44% |
| 2023-08-22 | 26.2 (0.77%) | 777 | 0 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 91 (8.17%) | 0.09% | 0.56% | 3.58% |
| 2023-08-21 | 26.0 (0.0%) | 777 | 1 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 84 (-42.76%) | 0.08% | 0.6% | 3.97% |
| 2023-08-18 | 26.0 (-0.76%) | 776 | -21 | 0 | 0 | 0 | 0.0% | 3.11 (-0.08) | 147 (51.62%) | 0.15% | 0.91% | 4.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 26.2 (0.38%) | 797 | 19 | 0 | 0 | 0 | 0.0% | 3.19 (0.08) | 97 (-29.27%) | 0.1% | 0.88% | 4.05% |
| 2023-08-16 | 26.1 (0.97%) | 778 | -2 | 0 | 0 | 0 | 0.0% | 3.11 (-0.01) | 137 (5.57%) | 0.14% | 0.94% | 4.15% |
| 2023-08-15 | 25.85 (0.58%) | 780 | -7 | 0 | 0 | 0 | 0.0% | 3.12 (-0.03) | 130 (-67.22%) | 0.13% | 0.94% | 4.31% |
| 2023-08-14 | 25.7 (-2.28%) | 787 | -16 | 0 | 0 | 0 | 0.0% | 3.15 (-0.06) | 396 (246.85%) | 0.4% | 0.95% | 4.47% |
| 2023-08-11 | 26.3 (-0.38%) | 803 | -11 | 0 | 0 | 0 | 0.0% | 3.21 (-0.05) | 114 (-28.83%) | 0.11% | 0.66% | 4.57% |
| 2023-08-10 | 26.4 (-0.19%) | 814 | 1 | 0 | 0 | 0 | 0.0% | 3.26 (0.01) | 160 (15.42%) | 0.16% | 0.72% | 4.76% |
| 2023-08-09 | 26.45 (-0.56%) | 813 | 4 | 0 | 0 | 0 | 0.0% | 3.25 (0.01) | 139 (-1.33%) | 0.14% | 0.8% | 5.07% |
| 2023-08-08 | 26.6 (-0.19%) | 809 | -12 | 0 | 0 | 0 | 0.0% | 3.24 (-0.05) | 141 (38.93%) | 0.14% | 0.8% | 5.13% |
| 2023-08-07 | 26.65 (0.19%) | 821 | -8 | 0 | 0 | 0 | 0.0% | 3.29 (-0.03) | 101 (-42.95%) | 0.1% | 1.02% | 5.36% |
| 2023-08-04 | 26.6 (0.76%) | 829 | -1 | 0 | 0 | 0 | 0.0% | 3.32 (0.0) | 178 (-26.58%) | 0.18% | 1.21% | 5.54% |
| 2023-08-02 | 26.4 (-0.38%) | 830 | -58 | 0 | 0 | 0 | 0.0% | 3.32 (-0.23) | 242 (81.33%) | 0.24% | 1.29% | 5.69% |
| 2023-08-01 | 26.5 (0.76%) | 888 | 55 | 0 | 0 | 0 | 0.0% | 3.55 (0.22) | 133 (-62.81%) | 0.13% | 1.21% | 5.83% |
| 2023-07-31 | 26.3 (-1.13%) | 833 | -7 | 0 | 0 | 0 | 0.0% | 3.33 (-0.03) | 359 (21.41%) | 0.36% | 1.28% | 6.07% |
| 2023-07-28 | 26.6 (0.0%) | 840 | -19 | 0 | 0 | 0 | 0.0% | 3.36 (-0.08) | 296 (14.48%) | 0.3% | 1.41% | 6.16% |
| 2023-07-27 | 26.6 (-0.37%) | 859 | -20 | 0 | 0 | 0 | 0.0% | 3.44 (-0.08) | 258 (58.34%) | 0.26% | 1.31% | 6.44% |
| 2023-07-26 | 26.7 (-0.37%) | 879 | -11 | 0 | 0 | 0 | 0.0% | 3.52 (-0.04) | 163 (-19.96%) | 0.16% | 1.16% | 6.63% |
| 2023-07-25 | 26.8 (0.56%) | 890 | -8 | 0 | 0 | 0 | 0.0% | 3.56 (-0.03) | 204 (-57.8%) | 0.2% | 1.2% | 6.83% |
| 2023-07-24 | 26.65 (-0.93%) | 898 | 4 | 0 | 0 | 0 | 0.0% | 3.59 (0.01) | 483 (146.18%) | 0.48% | 1.29% | 7.16% |
| 2023-07-21 | 26.9 (-0.74%) | 894 | 8 | 0 | 0 | 0 | 0.0% | 3.58 (0.03) | 196 (69.68%) | 0.2% | 1.09% | 7.03% |
| 2023-07-20 | 27.1 (-0.18%) | 886 | -1 | 0 | 0 | 0 | 0.0% | 3.55 (0.0) | 115 (-41.54%) | 0.12% | 1.39% | 7.11% |
| 2023-07-19 | 27.15 (0.18%) | 887 | -3 | 0 | 0 | 0 | 0.0% | 3.55 (-0.01) | 198 (-33.55%) | 0.2% | 1.59% | 7.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 27.1 (-0.91%) | 890 | 2 | 0 | 0 | 0 | 0.0% | 3.56 (0.01) | 298 (5.5%) | 0.3% | 1.86% | 7.4% |
| 2023-07-17 | 27.35 (0.0%) | 888 | -2 | 0 | 0 | 0 | 0.0% | 3.55 (-0.01) | 282 (-43.31%) | 0.28% | 1.76% | 7.47% |
| 2023-07-14 | 27.35 (2.82%) | 890 | -24 | 0 | 0 | 0 | 0.0% | 3.56 (-0.1) | 498 (61.98%) | 0.5% | 1.85% | 8.2% |
| 2023-07-13 | 26.6 (0.19%) | 914 | -8 | 0 | 0 | 0 | 0.0% | 3.66 (-0.03) | 307 (-34.96%) | 0.31% | 1.63% | 8.79% |
| 2023-07-12 | 26.55 (-1.3%) | 922 | -10 | 0 | 0 | 0 | 0.0% | 3.69 (-0.04) | 473 (144.92%) | 0.47% | 1.65% | 9.05% |
| 2023-07-11 | 26.9 (-0.37%) | 932 | -11 | 0 | 0 | 0 | 0.0% | 3.73 (-0.04) | 193 (-48.16%) | 0.19% | 1.56% | 9.77% |
| 2023-07-10 | 27.0 (-1.64%) | 943 | -63 | 0 | 0 | 0 | 0.0% | 3.77 (-0.26) | 372 (32.85%) | 0.37% | 1.74% | 10.04% |
| 2023-07-07 | 27.45 (-0.18%) | 1006 | -3 | 0 | 0 | 0 | 0.0% | 4.03 (-0.01) | 280 (-15.06%) | 0.28% | 1.82% | 10.67% |
| 2023-07-06 | 27.5 (-0.72%) | 1009 | -7 | 0 | 0 | 0 | 0.0% | 4.04 (-0.03) | 330 (-14.29%) | 0.33% | 2.11% | 11.29% |
| 2023-07-05 | 27.7 (-0.72%) | 1016 | -1 | 0 | 0 | 0 | 0.0% | 4.07 (0.0) | 385 (3.54%) | 0.39% | 2.24% | 12.05% |
| 2023-07-04 | 27.9 (-1.06%) | 1017 | -24 | 0 | 0 | 0 | 0.0% | 4.07 (-0.1) | 372 (-17.96%) | 0.37% | 2.21% | 14.82% |
| 2023-07-03 | 28.2 (-0.88%) | 1041 | -29 | 0 | 0 | 0 | 0.0% | 4.17 (-0.11) | 453 (-20.9%) | 0.45% | 2.37% | 20.85% |
| 2023-06-30 | 28.45 (1.25%) | 1070 | 1 | 0 | 0 | 0 | 0.0% | 4.28 (0.0) | 573 (27.1%) | 0.57% | 2.28% | 21.97% |
| 2023-06-29 | 28.1 (1.63%) | 1069 | 17 | 0 | 0 | 0 | 0.0% | 4.28 (0.07) | 451 (24.93%) | 0.45% | 1.98% | 21.56% |
| 2023-06-28 | 27.65 (0.55%) | 1052 | 5 | 0 | 0 | 0 | 0.0% | 4.21 (0.02) | 361 (-32.47%) | 0.36% | 1.85% | 21.27% |
| 2023-06-27 | 27.5 (1.29%) | 1047 | 0 | 0 | 0 | 0 | 0.0% | 4.19 (0.0) | 534 (50.76%) | 0.53% | 1.76% | 21.07% |
| 2023-06-26 | 27.15 (-0.73%) | 1047 | -12 | 0 | 0 | 0 | 0.0% | 4.19 (-0.05) | 354 (29.86%) | 0.35% | 1.6% | 20.93% |
| 2023-06-21 | 27.35 (0.18%) | 1059 | -16 | 0 | 0 | 0 | 0.0% | 4.24 (-0.06) | 273 (-16.36%) | 0.27% | 2.26% | 20.82% |
| 2023-06-20 | 27.3 (-0.36%) | 1075 | 8 | 0 | 0 | 0 | 0.0% | 4.3 (0.03) | 326 (19.17%) | 0.33% | 3.07% | 21.09% |
| 2023-06-19 | 27.4 (0.0%) | 1067 | -22 | 0 | 0 | 0 | 0.0% | 4.27 (-0.09) | 274 (-26.27%) | 0.27% | 3.31% | 20.93% |
| 2023-06-16 | 27.4 (0.18%) | 1089 | -4 | 0 | 0 | 0 | 0.0% | 4.36 (-0.01) | 371 (-63.41%) | 0.37% | 4.23% | 20.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 27.35 (-5.69%) | 1093 | -28 | 0 | 0 | 0 | 0.0% | 4.37 (-0.12) | 1015 (-5.97%) | 1.02% | 4.33% | 20.68% |
| 2023-06-14 | 29.0 (1.4%) | 1121 | 71 | 0 | 0 | 0 | 0.0% | 4.49 (0.29) | 1080 (90.57%) | 1.08% | 4.31% | 19.86% |
| 2023-06-13 | 28.6 (0.35%) | 1050 | 12 | 0 | 0 | 0 | 0.0% | 4.2 (0.05) | 566 (-52.63%) | 0.57% | 4.13% | 18.88% |
| 2023-06-12 | 28.5 (-2.56%) | 1038 | -9 | 0 | 0 | 0 | 0.0% | 4.15 (-0.04) | 1196 (156.34%) | 1.2% | 4.66% | 18.41% |
| 2023-06-09 | 29.25 (0.69%) | 1047 | -20 | 0 | -36 | 0 | 0.0% | 4.19 (-0.08) | 466 (-53.29%) | 0.47% | 6.61% | 17.62% |
| 2023-06-08 | 29.05 (-1.02%) | 1067 | -19 | 36 | -47 | 0 | 3.37% | 4.27 (-0.08) | 999 (10.96%) | 1.0% | 12.55% | 17.28% |
| 2023-06-07 | 29.35 (-1.01%) | 1086 | 19 | 83 | -30 | 0 | 7.64% | 4.35 (0.08) | 900 (-17.73%) | 0.9% | 13.12% | 16.81% |
| 2023-06-06 | 29.65 (-1.5%) | 1067 | -30 | 113 | -52 | 0 | 10.59% | 4.27 (-0.12) | 1094 (-65.23%) | 1.09% | 12.38% | 16.18% |
| 2023-06-05 | 30.1 (0.67%) | 1097 | 49 | 165 | -7 | 0 | 15.04% | 4.39 (0.2) | 3148 (-50.84%) | 3.15% | 11.45% | 15.44% |
| 2023-06-02 | 29.9 (5.84%) | 1048 | 111 | 172 | 147 | 0 | 16.41% | 4.19 (0.44) | 6405 (307.51%) | 6.41% | 8.46% | 12.77% |
| 2023-06-01 | 28.25 (4.24%) | 937 | 235 | 25 | 0 | 0 | 2.67% | 3.75 (0.94) | 1571 (861.73%) | 1.57% | 2.45% | 6.82% |
| 2023-05-31 | 27.1 (0.37%) | 702 | 0 | 25 | 0 | 0 | 3.56% | 2.81 (0.0) | 163 (2.14%) | 0.16% | 1.12% | 5.8% |
| 2023-05-30 | 27.0 (-0.18%) | 702 | -2 | 25 | 0 | 0 | 3.56% | 2.81 (-0.01) | 160 (0.5%) | 0.16% | 1.5% | 6.29% |
| 2023-05-29 | 27.05 (0.0%) | 704 | -30 | 25 | 0 | 0 | 3.55% | 2.82 (-0.12) | 159 (-60.12%) | 0.16% | 1.51% | 7.18% |
| 2023-05-26 | 27.05 (-0.92%) | 734 | -22 | 25 | 0 | 0 | 3.41% | 2.94 (-0.09) | 399 (66.05%) | 0.4% | 1.62% | 8.03% |
| 2023-05-25 | 27.3 (-0.36%) | 756 | 14 | 25 | 0 | 0 | 3.31% | 3.03 (0.06) | 240 (-55.71%) | 0.24% | 1.35% | 7.72% |
| 2023-05-24 | 27.4 (0.18%) | 742 | 31 | 25 | 0 | 0 | 3.37% | 2.97 (0.12) | 542 (219.94%) | 0.54% | 1.3% | 7.6% |
| 2023-05-23 | 27.35 (0.74%) | 711 | 16 | 25 | 0 | 0 | 3.52% | 2.85 (0.07) | 169 (-36.0%) | 0.17% | 0.86% | 7.39% |
| 2023-05-22 | 27.15 (0.74%) | 695 | -2 | 25 | 0 | 0 | 3.6% | 2.78 (-0.01) | 265 (94.93%) | 0.27% | 0.79% | 7.5% |
| 2023-05-19 | 26.95 (0.0%) | 697 | -4 | 25 | 0 | 0 | 3.59% | 2.79 (-0.02) | 136 (-27.25%) | 0.14% | 0.93% | 7.65% |
| 2023-05-18 | 26.95 (-0.37%) | 701 | 1 | 25 | 0 | 0 | 3.57% | 2.81 (0.01) | 186 (85.65%) | 0.19% | 0.92% | 7.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 27.05 (0.56%) | 700 | 8 | 25 | 0 | 0 | 3.57% | 2.8 (0.03) | 100 (-3.46%) | 0.1% | 1.26% | 8.15% |
| 2023-05-16 | 26.9 (1.13%) | 692 | 3 | 25 | 0 | 0 | 3.61% | 2.77 (0.01) | 104 (-74.3%) | 0.1% | 1.44% | 8.4% |
| 2023-05-15 | 26.6 (-1.3%) | 689 | -27 | 25 | 0 | 0 | 3.63% | 2.76 (-0.11) | 406 (226.3%) | 0.41% | 1.68% | 8.83% |
| 2023-05-12 | 26.95 (-0.37%) | 716 | 5 | 25 | 0 | 0 | 3.49% | 2.87 (0.02) | 124 (-76.3%) | 0.12% | 1.76% | 8.92% |
| 2023-05-11 | 27.05 (-1.64%) | 711 | -123 | 25 | 0 | 0 | 3.52% | 2.85 (-0.49) | 525 (90.64%) | 0.53% | 2.09% | 9.44% |
| 2023-05-10 | 27.5 (0.55%) | 834 | -67 | 25 | -1 | 0 | 3.0% | 3.34 (-0.27) | 275 (-21.5%) | 0.28% | 2.12% | 9.22% |
| 2023-05-09 | 27.35 (-1.44%) | 901 | -17 | 26 | -1 | 0 | 2.89% | 3.61 (-0.06) | 350 (-27.88%) | 0.35% | 2.49% | 9.22% |
| 2023-05-08 | 27.75 (-1.42%) | 918 | 19 | 27 | 0 | 0 | 2.94% | 3.67 (0.07) | 486 (8.27%) | 0.49% | 3.19% | 9.28% |
| 2023-05-05 | 28.15 (0.18%) | 899 | -32 | 27 | 0 | 0 | 3.0% | 3.6 (-0.13) | 449 (-18.97%) | 0.45% | 3.71% | 9.05% |
| 2023-05-04 | 28.1 (1.08%) | 931 | -17 | 27 | 10 | 0 | 2.9% | 3.73 (-0.06) | 554 (-14.58%) | 0.55% | 3.36% | 8.89% |
| 2023-05-03 | 27.8 (0.36%) | 948 | 11 | 17 | 1 | 0 | 1.79% | 3.79 (0.04) | 649 (-38.36%) | 0.65% | 2.92% | 8.51% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 33.75 (0.75%) | 1860 | 27 | 1 | -2 | 0.05% | 7.44 (0.1) | 1535 (-58.97%) |
| 2024-04-19 | 33.5 (-4.29%) | 1833 | -132 | 3 | -9 | 0.16% | 7.34 (-0.52) | 3743 (-72.27%) |
| 2024-04-12 | 35.0 (1.74%) | 1965 | 203 | 12 | 1 | 0.61% | 7.86 (0.81) | 13500 (992.03%) |
| 2024-04-03 | 34.4 (1.93%) | 1762 | -61 | 11 | 0 | 0.62% | 7.05 (-0.25) | 1236 (-52.97%) |
| 2024-03-29 | 33.75 (-0.74%) | 1823 | -166 | 11 | 1 | 0.6% | 7.3 (-0.66) | 2628 (-67.49%) |
| 2024-03-22 | 34.0 (6.42%) | 1989 | -564 | 10 | 6 | 0.5% | 7.96 (-2.26) | 8086 (171.37%) |
| 2024-03-15 | 31.95 (1.27%) | 2553 | -193 | 4 | 4 | 0.16% | 10.22 (-0.77) | 2979 (2.13%) |
| 2024-03-08 | 31.55 (-4.1%) | 2746 | -126 | 0 | 0 | 0.0% | 10.99 (-0.5) | 2917 (-40.29%) |
| 2024-03-01 | 32.9 (-1.05%) | 2872 | -767 | 0 | 0 | 0.0% | 11.49 (-3.07) | 4886 (2.25%) |
| 2024-02-23 | 33.25 (-3.62%) | 3639 | -377 | 0 | -23 | 0.0% | 14.56 (-1.51) | 4778 (75.74%) |
| 2024-02-16 | 34.5 (5.67%) | 4016 | -162 | 23 | -5 | 0.57% | 16.07 (-0.65) | 2719 (518.16%) |
| 2024-02-05 | 32.65 (0.31%) | 4178 | -31 | 28 | 5 | 0.67% | 16.72 (-0.12) | 439 (-93.5%) |
| 2024-02-02 | 32.55 (-0.31%) | 4209 | 93 | 23 | -18 | 0.55% | 16.84 (0.37) | 6770 (97.36%) |
| 2024-01-26 | 32.65 (-2.25%) | 4116 | -107 | 41 | 7 | 1.0% | 16.47 (-0.43) | 3430 (-60.86%) |
| 2024-01-19 | 33.4 (2.14%) | 4223 | 428 | 34 | -1 | 0.81% | 16.9 (1.71) | 8764 (-18.67%) |
| 2024-01-12 | 32.7 (-11.74%) | 3795 | 652 | 35 | -116 | 0.92% | 15.19 (2.61) | 10775 (-48.5%) |
| 2024-01-05 | 37.05 (-8.06%) | 3143 | 198 | 151 | 4 | 4.8% | 12.58 (0.79) | 20923 (-58.14%) |
| 2023-12-29 | 40.3 (10.87%) | 2945 | 1925 | 147 | 142 | 4.99% | 11.79 (7.71) | 49989 (408.41%) |
| 2023-12-22 | 36.35 (11.5%) | 1020 | 148 | 5 | 3 | 0.49% | 4.08 (0.59) | 9832 (36.08%) |
| 2023-12-15 | 32.6 (7.59%) | 872 | 184 | 2 | 1 | 0.23% | 3.49 (0.74) | 7225 (80.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 30.3 (3.95%) | 688 | 46 | 1 | 0 | 0.15% | 2.75 (0.18) | 4000 (-22.47%) |
| 2023-12-01 | 29.15 (2.1%) | 642 | -112 | 1 | 0 | 0.16% | 2.57 (-0.45) | 5159 (99.75%) |
| 2023-11-24 | 28.55 (2.88%) | 754 | -29 | 1 | 0 | 0.13% | 3.02 (-0.11) | 2583 (127.73%) |
| 2023-11-17 | 27.75 (3.35%) | 783 | 46 | 1 | 0 | 0.13% | 3.13 (0.18) | 1134 (131.39%) |
| 2023-11-10 | 26.85 (-0.19%) | 737 | 70 | 1 | 0 | 0.14% | 2.95 (0.28) | 490 (48.11%) |
| 2023-11-03 | 26.9 (0.37%) | 667 | 4 | 1 | 0 | 0.15% | 2.67 (0.02) | 330 (-19.88%) |
| 2023-10-27 | 26.8 (2.29%) | 663 | 0 | 1 | 0 | 0.15% | 2.65 (0.0) | 413 (-41.26%) |
| 2023-10-20 | 26.2 (-2.24%) | 663 | -62 | 1 | 0 | 0.15% | 2.65 (-0.25) | 703 (186.95%) |
| 2023-10-13 | 26.8 (-0.74%) | 725 | -6 | 1 | 0 | 0.14% | 2.9 (-0.03) | 245 (-53.95%) |
| 2023-10-06 | 27.0 (0.37%) | 731 | -7 | 1 | 0 | 0.14% | 2.93 (-0.02) | 532 (24.75%) |
| 2023-09-28 | 26.9 (0.19%) | 738 | -10 | 1 | 0 | 0.14% | 2.95 (-0.04) | 426 (3.73%) |
| 2023-09-22 | 26.85 (-1.29%) | 748 | -3 | 1 | 0 | 0.13% | 2.99 (-0.02) | 411 (-48.83%) |
| 2023-09-15 | 27.2 (-0.91%) | 751 | -18 | 1 | 0 | 0.13% | 3.01 (-0.07) | 803 (-33.23%) |
| 2023-09-08 | 27.45 (0.92%) | 769 | -27 | 1 | 0 | 0.13% | 3.08 (-0.11) | 1203 (7.42%) |
| 2023-09-01 | 27.2 (3.62%) | 796 | 29 | 1 | 1 | 0.13% | 3.19 (0.12) | 1120 (147.01%) |
| 2023-08-25 | 26.25 (0.96%) | 767 | -9 | 0 | 0 | 0.0% | 3.07 (-0.04) | 453 (-50.06%) |
| 2023-08-18 | 26.0 (-1.14%) | 776 | -27 | 0 | 0 | 0.0% | 3.11 (-0.1) | 908 (38.25%) |
| 2023-08-11 | 26.3 (-1.13%) | 803 | -26 | 0 | 0 | 0.0% | 3.21 (-0.11) | 657 (-28.1%) |
| 2023-08-04 | 26.6 (0.0%) | 829 | -11 | 0 | 0 | 0.0% | 3.32 (-0.04) | 913 (-35.02%) |
| 2023-07-28 | 26.6 (-1.12%) | 840 | -54 | 0 | 0 | 0.0% | 3.36 (-0.22) | 1406 (28.87%) |
| 2023-07-21 | 26.9 (-1.65%) | 894 | 4 | 0 | 0 | 0.0% | 3.58 (0.02) | 1091 (-40.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 27.35 (-0.36%) | 890 | -116 | 0 | 0 | 0.0% | 3.56 (-0.47) | 1845 (1.29%) |
| 2023-07-07 | 27.45 (-3.51%) | 1006 | -64 | 0 | 0 | 0.0% | 4.03 (-0.25) | 1821 (-19.93%) |
| 2023-06-30 | 28.45 (4.02%) | 1070 | 11 | 0 | 0 | 0.0% | 4.28 (0.04) | 2275 (160.39%) |
| 2023-06-21 | 27.35 (-0.18%) | 1059 | -30 | 0 | 0 | 0.0% | 4.24 (-0.12) | 873 (-79.35%) |
| 2023-06-16 | 27.4 (-6.32%) | 1089 | 42 | 0 | 0 | 0.0% | 4.36 (0.17) | 4231 (-35.99%) |
| 2023-06-09 | 29.25 (-2.17%) | 1047 | -1 | 0 | -172 | 0.0% | 4.19 (0.0) | 6610 (-21.86%) |
| 2023-06-02 | 29.9 (10.54%) | 1048 | 314 | 172 | 147 | 16.41% | 4.19 (1.25) | 8460 (423.03%) |
| 2023-05-26 | 27.05 (0.37%) | 734 | 37 | 25 | 0 | 3.41% | 2.94 (0.15) | 1617 (73.17%) |
| 2023-05-19 | 26.95 (0.0%) | 697 | -19 | 25 | 0 | 3.59% | 2.79 (-0.08) | 934 (-47.0%) |
| 2023-05-12 | 26.95 (-4.26%) | 716 | -183 | 25 | -2 | 3.49% | 2.87 (-0.73) | 1762 (-34.88%) |
| 2023-05-05 | 28.15 (1.99%) | 899 | 12 | 27 | 11 | 3.0% | 3.6 (0.05) | 2706 (47.72%) |
| 2023-04-28 | 27.6 (3.56%) | 887 | 138 | 16 | 0 | 1.8% | 3.55 (0.55) | 1832 (-13.58%) |
| 2023-04-21 | 26.65 (-0.56%) | 749 | -16 | 16 | 6 | 2.14% | 3.0 (-0.06) | 2120 (-0.74%) |
| 2023-04-14 | 26.8 (2.49%) | 765 | -67 | 10 | 10 | 1.31% | 3.06 (-0.27) | 2135 (291.45%) |
| 2023-04-07 | 26.15 (1.36%) | 832 | 7 | 0 | 0 | 0.0% | 3.33 (0.03) | 545 (-44.36%) |
| 2023-03-31 | 25.8 (-1.34%) | 825 | -3 | 0 | 0 | 0.0% | 3.3 (-0.01) | 980 (0.32%) |
| 2023-03-24 | 26.15 (2.75%) | 828 | -14 | 0 | 0 | 0.0% | 3.31 (-0.06) | 977 (-17.58%) |
| 2023-03-17 | 25.45 (0.2%) | 842 | -106 | 0 | 0 | 0.0% | 3.37 (-0.42) | 1185 (-36.63%) |
| 2023-03-10 | 25.4 (-2.87%) | 948 | -77 | 0 | 0 | 0.0% | 3.79 (-0.31) | 1871 (211.08%) |
| 2023-03-03 | 26.15 (0.0%) | 1025 | -28 | 0 | 0 | 0.0% | 4.1 (-0.11) | 601 (-39.64%) |
| 2023-02-24 | 26.15 (0.58%) | 1053 | 62 | 0 | 0 | 0.0% | 4.21 (0.24) | 996 (17.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 26.0 (0.19%) | 991 | 55 | 0 | -4 | 0.0% | 3.97 (0.22) | 844 (-82.98%) |
| 2023-02-10 | 25.95 (2.77%) | 936 | -111 | 4 | 4 | 0.43% | 3.75 (-0.44) | 4963 (480.64%) |
| 2023-02-03 | 25.25 (1.61%) | 1047 | 15 | 0 | -4 | 0.0% | 4.19 (0.06) | 854 (242.82%) |
| 2023-01-17 | 24.85 (0.4%) | 1032 | -14 | 4 | 0 | 0.39% | 4.13 (-0.06) | 249 (-77.49%) |
| 2023-01-13 | 24.75 (-2.37%) | 1046 | -83 | 4 | 4 | 0.38% | 4.19 (-0.33) | 1107 (84.97%) |
| 2023-01-06 | 25.35 (-0.78%) | 1129 | 47 | 0 | 0 | 0.0% | 4.52 (0.19) | 598 (-75.11%) |
| 2022-12-30 | 25.55 (-0.39%) | 1082 | -81 | 0 | 0 | 0.0% | 4.33 (-0.32) | 2406 (29.18%) |
| 2022-12-23 | 25.65 (0.0%) | 1163 | -42 | 0 | 0 | 0.0% | 4.65 (-0.17) | 1862 (-39.32%) |
| 2022-12-16 | 25.65 (1.38%) | 1205 | 2 | 0 | -8 | 0.0% | 4.82 (0.01) | 3069 (-14.77%) |
| 2022-12-09 | 25.3 (0.8%) | 1203 | 231 | 8 | 8 | 0.67% | 4.81 (0.92) | 3601 (200.98%) |
| 2022-12-02 | 25.1 (3.29%) | 972 | 24 | 0 | 0 | 0.0% | 3.89 (0.1) | 1196 (0.19%) |
| 2022-11-25 | 24.3 (0.41%) | 948 | 11 | 0 | 0 | 0.0% | 3.79 (0.04) | 1194 (57.89%) |
| 2022-11-18 | 24.2 (1.26%) | 937 | -22 | 0 | 0 | 0.0% | 3.75 (-0.09) | 756 (-16.09%) |
| 2022-11-11 | 23.9 (1.06%) | 959 | -1 | 0 | 0 | 0.0% | 3.84 (0.0) | 901 (63.36%) |
| 2022-11-04 | 23.65 (2.38%) | 960 | -18 | 0 | -5 | 0.0% | 3.84 (-0.07) | 551 (-34.47%) |
| 2022-10-28 | 23.1 (-0.22%) | 978 | -6 | 5 | 0 | 0.51% | 3.91 (-0.03) | 842 (-29.58%) |
| 2022-10-21 | 23.15 (-5.51%) | 984 | -20 | 5 | -1 | 0.51% | 3.94 (-0.08) | 1196 (0.48%) |
| 2022-10-14 | 24.5 (-3.73%) | 1004 | -63 | 6 | -6 | 0.6% | 4.02 (-0.25) | 1190 (33.49%) |
| 2022-10-07 | 25.45 (-0.97%) | 1067 | 1 | 12 | 0 | 1.12% | 4.27 (0.0) | 891 (-63.02%) |
| 2022-09-30 | 25.7 (-1.91%) | 1066 | -203 | 12 | 11 | 1.13% | 4.27 (-0.81) | 2411 (-16.37%) |
| 2022-09-23 | 26.2 (-2.42%) | 1269 | -143 | 1 | 1 | 0.08% | 5.08 (-0.57) | 2883 (145.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 26.85 (-0.56%) | 1412 | -111 | 0 | 0 | 0.0% | 5.65 (-0.45) | 1174 (-62.15%) |
| 2022-09-08 | 27.0 (-3.91%) | 1523 | -145 | 0 | 0 | 0.0% | 6.1 (-0.58) | 3103 (-14.26%) |
| 2022-09-02 | 28.1 (2.0%) | 1668 | 90 | 0 | 0 | 0.0% | 6.68 (0.36) | 3620 (6.41%) |
| 2022-08-26 | 27.55 (1.1%) | 1578 | -9 | 0 | 0 | 0.0% | 6.32 (-0.03) | 3402 (12.44%) |
| 2022-08-19 | 27.25 (0.0%) | 1587 | 2 | 0 | 0 | 0.0% | 6.35 (0.01) | 3025 (49.58%) |
| 2022-08-12 | 27.25 (2.44%) | 1585 | -31 | 0 | -2 | 0.0% | 6.34 (-0.13) | 2022 (-63.42%) |
| 2022-08-05 | 26.6 (-4.66%) | 1616 | -37 | 2 | -31 | 0.12% | 6.47 (-0.15) | 5529 (83.8%) |
| 2022-07-29 | 27.9 (4.49%) | 1653 | 238 | 33 | 28 | 2.0% | 6.62 (0.96) | 3008 (90.05%) |
| 2022-07-22 | 26.7 (3.09%) | 1415 | -81 | 5 | -2 | 0.35% | 5.66 (-0.33) | 1582 (-46.21%) |
| 2022-07-15 | 25.9 (-5.82%) | 1496 | -203 | 7 | -7 | 0.47% | 5.99 (-0.81) | 2942 (-40.37%) |
| 2022-07-08 | 27.5 (4.36%) | 1699 | 49 | 14 | 5 | 0.82% | 6.8 (0.2) | 4934 (-45.6%) |
| 2022-07-01 | 26.35 (1.93%) | 1650 | 434 | 9 | 8 | 0.55% | 6.6 (1.73) | 9070 (521.13%) |
| 2022-06-24 | 25.85 (1.37%) | 1216 | -65 | 1 | 0 | 0.08% | 4.87 (-0.26) | 1460 (-39.0%) |
| 2022-06-17 | 25.5 (-5.73%) | 1281 | -348 | 1 | 1 | 0.08% | 5.13 (-1.39) | 2393 (-14.6%) |
| 2022-06-10 | 27.05 (2.85%) | 1629 | 152 | 0 | -1 | 0.0% | 6.52 (0.61) | 2803 (230.52%) |
| 2022-06-02 | 26.3 (2.33%) | 1477 | -22 | 1 | -5 | 0.07% | 5.91 (-0.09) | 848 (-43.3%) |
| 2022-05-27 | 25.7 (-1.15%) | 1499 | -131 | 6 | 1 | 0.4% | 6.0 (-0.52) | 1495 (-51.3%) |
| 2022-05-20 | 26.0 (-0.19%) | 1630 | -211 | 5 | 4 | 0.31% | 6.52 (-0.85) | 3071 (-77.57%) |
| 2022-05-13 | 26.05 (-0.76%) | 1841 | 698 | 1 | -2 | 0.05% | 7.37 (2.8) | 13689 (748.56%) |
| 2022-05-06 | 26.25 (-3.31%) | 1143 | -28 | 3 | 0 | 0.26% | 4.57 (-0.12) | 1613 (-60.16%) |
| 2022-04-29 | 27.15 (-4.23%) | 1171 | -235 | 3 | 2 | 0.26% | 4.69 (-0.94) | 4049 (-68.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 28.35 (7.79%) | 1406 | 599 | 1 | 1 | 0.07% | 5.63 (2.4) | 12846 (480.71%) |
| 2022-04-15 | 26.3 (0.0%) | 807 | -91 | 0 | 0 | 0.0% | 3.23 (-0.36) | 2212 (66.7%) |
| 2022-04-08 | 26.3 (0.57%) | 898 | -64 | 0 | 0 | 0.0% | 3.59 (-0.26) | 1327 (-48.76%) |
| 2022-04-01 | 26.15 (2.35%) | 962 | 60 | 0 | 0 | 0.0% | 3.85 (0.24) | 2590 (128.77%) |
| 2022-03-25 | 25.55 (0.59%) | 902 | 41 | 0 | 0 | 0.0% | 3.61 (0.16) | 1132 (24.28%) |
| 2022-03-18 | 25.4 (0.59%) | 861 | -9 | 0 | -1 | 0.0% | 3.45 (-0.03) | 911 (-40.38%) |
| 2022-03-11 | 25.25 (-3.63%) | 870 | -52 | 1 | 0 | 0.11% | 3.48 (-0.21) | 1528 (-0.56%) |
| 2022-03-04 | 26.2 (3.35%) | 922 | -13 | 1 | -2 | 0.11% | 3.69 (-0.05) | 1536 (11.0%) |
| 2022-02-25 | 25.35 (-0.98%) | 935 | -36 | 3 | 0 | 0.32% | 3.74 (-0.15) | 1384 (-27.57%) |
| 2022-02-18 | 25.6 (-1.16%) | 971 | -17 | 3 | -4 | 0.31% | 3.89 (-0.06) | 1911 (-40.87%) |
| 2022-02-11 | 25.9 (-1.52%) | 988 | -18 | 7 | 0 | 0.71% | 3.95 (-0.08) | 3232 (112.34%) |
| 2022-01-26 | 26.3 (0.19%) | 1006 | 52 | 7 | 2 | 0.7% | 4.03 (0.21) | 1522 (-70.22%) |
| 2022-01-21 | 26.25 (-2.96%) | 954 | -191 | 5 | -1 | 0.52% | 3.82 (-0.76) | 5111 (-11.36%) |
| 2022-01-14 | 27.05 (6.08%) | 1145 | -217 | 6 | 6 | 0.52% | 4.58 (-0.87) | 5766 (223.0%) |
| 2022-01-07 | 25.5 (-1.92%) | 1362 | -132 | 0 | 0 | 0.0% | 5.45 (-0.53) | 1785 (7.15%) |
| 2021-12-30 | 26.0 (2.16%) | 1494 | 288 | 0 | 0 | 0.0% | 5.98 (1.15) | 1666 (-36.52%) |
| 2021-12-24 | 25.45 (4.09%) | 1206 | 140 | 0 | 0 | 0.0% | 4.83 (0.56) | 2624 (112.75%) |
| 2021-12-17 | 24.45 (0.82%) | 1066 | -119 | 0 | 0 | 0.0% | 4.27 (-0.47) | 1233 (-3.58%) |
| 2021-12-10 | 24.25 (-0.82%) | 1185 | -147 | 0 | 0 | 0.0% | 4.74 (-0.59) | 1279 (-8.61%) |
| 2021-12-03 | 24.45 (2.3%) | 1332 | 186 | 0 | 0 | 0.0% | 5.33 (0.74) | 1400 (39.4%) |
| 2021-11-26 | 23.9 (0.42%) | 1146 | -112 | 0 | 0 | 0.0% | 4.59 (-0.44) | 1004 (-5.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 23.8 (4.16%) | 1258 | 1258 | 0 | 0 | 0.0% | 5.03 (0) | 1059 (-38.08%) |
| 2021-11-13 | 22.85 (-4.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1710 (163.01%) |
| 2021-11-06 | 24.05 (5.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 650 (10.4%) |
| 2021-10-30 | 22.9 (-0.43%) | 0 | -1138 | 0 | 0 | 0 | N/A (0) | 589 (34.11%) |
| 2021-10-22 | 23.0 (0.88%) | 1138 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 439 (65.94%) |
| 2021-10-15 | 22.8 (0.22%) | 1138 | -1 | 0 | 0 | 0.0% | 4.55 (-0.01) | 264 (-60.46%) |
| 2021-10-08 | 22.75 (-0.66%) | 1139 | -4 | 0 | 0 | 0.0% | 4.56 (-0.01) | 669 (-20.48%) |
| 2021-10-01 | 22.9 (-0.43%) | 1143 | -15 | 0 | 0 | 0.0% | 4.57 (-0.06) | 842 (195.73%) |
| 2021-09-24 | 23.0 (0.66%) | 1158 | -1 | 0 | 0 | 0.0% | 4.63 (-0.01) | 284 (-30.81%) |
| 2021-09-17 | 22.85 (0.0%) | 1159 | -44 | 0 | 0 | 0.0% | 4.64 (-0.17) | 411 (-2.94%) |
| 2021-09-10 | 22.85 (-0.22%) | 1203 | 12 | 0 | 0 | 0.0% | 4.81 (0.04) | 424 (-7.45%) |
| 2021-09-03 | 22.9 (0.44%) | 1191 | -3 | 0 | -3 | 0.0% | 4.77 (-0.01) | 458 (0.5%) |
| 2021-08-27 | 22.8 (1.33%) | 1194 | -5 | 3 | 3 | 0.25% | 4.78 (-0.02) | 455 (-54.63%) |
| 2021-08-20 | 22.5 (-6.44%) | 1199 | -52 | 0 | 0 | 0.0% | 4.8 (-0.21) | 1004 (-31.51%) |
| 2021-08-13 | 24.05 (0.0%) | 1251 | 0 | 0 | 0 | 0.0% | 5.01 (0.0) | 1467 (142.0%) |
| 2021-08-06 | 24.05 (0.42%) | 1251 | -35 | 0 | 0 | 0.0% | 5.01 (-0.14) | 606 (-17.48%) |
| 2021-07-30 | 23.95 (-0.83%) | 1286 | -101 | 0 | 0 | 0.0% | 5.15 (-0.4) | 734 (-19.47%) |
| 2021-07-23 | 24.15 (0.21%) | 1387 | -114 | 0 | -1 | 0.0% | 5.55 (-0.46) | 912 (-41.87%) |
| 2021-07-16 | 24.1 (0.21%) | 1501 | -110 | 1 | 0 | 0.07% | 6.01 (-0.44) | 1569 (30.83%) |
| 2021-07-09 | 24.05 (0.0%) | 1611 | -96 | 1 | 0 | 0.06% | 6.45 (-0.38) | 1199 (-6.69%) |
| 2021-07-02 | 24.05 (-1.23%) | 1707 | -196 | 1 | 0 | 0.06% | 6.83 (-0.79) | 1285 (-2.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 24.35 (-0.81%) | 1903 | -82 | 1 | 0 | 0.05% | 7.62 (-0.32) | 1312 (-45.54%) |
| 2021-06-18 | 24.55 (0.82%) | 1985 | -47 | 1 | 0 | 0.05% | 7.94 (-0.19) | 2410 (66.76%) |
| 2021-06-11 | 24.35 (1.46%) | 2032 | 0 | 1 | 0 | 0.05% | 8.13 (0.0) | 1445 (3.17%) |
| 2021-06-04 | 24.0 (-0.62%) | 2032 | -167 | 1 | -1 | 0.05% | 8.13 (-0.67) | 1401 (-28.83%) |
| 2021-05-28 | 24.15 (1.47%) | 2199 | 2 | 2 | -15 | 0.09% | 8.8 (0.01) | 1969 (-28.92%) |
| 2021-05-21 | 23.8 (-4.8%) | 2197 | -292 | 17 | 8 | 0.77% | 8.79 (-1.17) | 2770 (-75.37%) |
| 2021-05-14 | 25.0 (2.25%) | 2489 | 208 | 9 | 9 | 0.36% | 9.96 (0.83) | 11247 (146.58%) |
| 2021-05-07 | 24.45 (-5.05%) | 2281 | 78 | 0 | 0 | 0.0% | 9.13 (0.31) | 4561 (31.4%) |
| 2021-04-29 | 25.75 (4.67%) | 2203 | 3 | 0 | 0 | 0.0% | 8.82 (0.02) | 3471 (-10.47%) |
| 2021-04-23 | 24.6 (0.61%) | 2200 | -187 | 0 | 0 | 0.0% | 8.8 (-0.75) | 3877 (78.37%) |
| 2021-04-16 | 24.45 (0.82%) | 2387 | 21 | 0 | 0 | 0.0% | 9.55 (0.08) | 2173 (0.72%) |
| 2021-04-09 | 24.25 (0.83%) | 2366 | 305 | 0 | 0 | 0.0% | 9.47 (1.22) | 2158 (49.25%) |
| 2021-04-01 | 24.05 (-0.21%) | 2061 | 19 | 0 | 0 | 0.0% | 8.25 (0.08) | 1446 (-40.55%) |
| 2021-03-26 | 24.1 (1.9%) | 2042 | 354 | 0 | 0 | 0.0% | 8.17 (1.41) | 2432 (118.26%) |
| 2021-03-19 | 23.65 (1.72%) | 1688 | -7 | 0 | 0 | 0.0% | 6.76 (-0.02) | 1114 (15.66%) |
| 2021-03-12 | 23.25 (1.53%) | 1695 | 19 | 0 | 0 | 0.0% | 6.78 (0.07) | 963 (97.85%) |
| 2021-03-05 | 22.9 (-1.51%) | 1676 | -4 | 0 | -1 | 0.0% | 6.71 (-0.01) | 487 (-66.03%) |
| 2021-02-26 | 23.25 (2.2%) | 1680 | 26 | 1 | -1 | 0.06% | 6.72 (0.1) | 1433 (68.57%) |
| 2021-02-19 | 22.75 (4.6%) | 1654 | 9 | 2 | 0 | 0.12% | 6.62 (0.04) | 850 (33.91%) |
| 2021-02-05 | 21.75 (-1.36%) | 1645 | -29 | 2 | 2 | 0.12% | 6.58 (-0.12) | 635 (-41.95%) |
| 2021-01-29 | 22.05 (1.61%) | 1674 | 43 | 0 | 0 | 0.0% | 6.7 (0.17) | 1094 (0.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 21.7 (-4.19%) | 1631 | 7 | 0 | 0 | 0.0% | 6.53 (0.03) | 1091 (-10.52%) |
| 2021-01-15 | 22.65 (-1.31%) | 1624 | -37 | 0 | 0 | 0.0% | 6.5 (-0.15) | 1219 (-40.2%) |
| 2021-01-08 | 22.95 (-3.16%) | 1661 | -60 | 0 | -4 | 0.0% | 6.65 (-0.24) | 2039 (-10.13%) |
| 2020-12-31 | 23.7 (-1.46%) | 1721 | 19 | 4 | 0 | 0.23% | 6.89 (0.08) | 2268 (7.77%) |
| 2020-12-25 | 24.05 (0.42%) | 1702 | 50 | 4 | 0 | 0.24% | 6.81 (0.2) | 2105 (51.81%) |
| 2020-12-18 | 23.95 (-0.21%) | 1652 | -61 | 4 | 0 | 0.24% | 6.61 (-0.25) | 1386 (-2.37%) |
| 2020-12-11 | 24.0 (-3.42%) | 1713 | -2 | 4 | 4 | 0.23% | 6.86 (0.0) | 1420 (30.69%) |
| 2020-12-04 | 24.85 (-0.8%) | 1715 | 18 | 0 | 0 | 0.0% | 6.86 (0.07) | 1086 (8.86%) |
| 2020-11-27 | 25.05 (2.66%) | 1697 | 45 | 0 | 0 | 0.0% | 6.79 (0.18) | 998 (27.74%) |
| 2020-11-20 | 24.4 (-0.2%) | 1652 | 26 | 0 | 0 | 0.0% | 6.61 (0.1) | 781 (47.17%) |
| 2020-11-13 | 24.45 (0.82%) | 1626 | 14 | 0 | -5 | 0.0% | 6.51 (0.06) | 531 (28.85%) |
| 2020-11-06 | 24.25 (1.25%) | 1612 | 27 | 5 | 0 | 0.31% | 6.45 (0.11) | 412 (-37.65%) |
| 2020-10-30 | 23.95 (0.0%) | 1585 | 51 | 5 | -4 | 0.32% | 6.34 (0.2) | 661 (12.66%) |
| 2020-10-23 | 23.95 (0.0%) | 1534 | -28 | 9 | 1 | 0.59% | 6.14 (-0.11) | 586 (-45.14%) |
