- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 914.0 (1.56%) | 1129 | -21 | 0 | 0 | 0 | 0.0% | 5.89 (-0.11) | 362 (-56.91%) |
| 2026-06-02 | 900.0 (-3.43%) | 1150 | 1 | 0 | 0 | 0 | 0.0% | 6.0 (0.01) | 840 (58.32%) |
| 2026-06-01 | 932.0 (-1.48%) | 1149 | 22 | 0 | 0 | 0 | 0.0% | 5.99 (0.11) | 530 (-32.1%) |
| 2026-05-29 | 946.0 (2.38%) | 1127 | -40 | 0 | 0 | 0 | 0.0% | 5.88 (-0.21) | 781 (3.28%) |
| 2026-05-28 | 924.0 (-1.28%) | 1167 | -69 | 0 | 0 | 0 | 0.0% | 6.09 (-0.36) | 757 (11.08%) |
| 2026-05-27 | 936.0 (-1.58%) | 1236 | -83 | 0 | 0 | 0 | 0.0% | 6.45 (-0.43) | 681 (-23.37%) |
| 2026-05-26 | 951.0 (2.15%) | 1319 | 60 | 0 | 0 | 0 | 0.0% | 6.88 (0.31) | 889 (64.19%) |
| 2026-05-25 | 931.0 (0.76%) | 1259 | 28 | 0 | 0 | 0 | 0.0% | 6.57 (0.15) | 541 (13.05%) |
| 2026-05-22 | 924.0 (0.54%) | 1231 | 21 | 0 | 0 | 0 | 0.0% | 6.42 (0.11) | 479 (-28.64%) |
| 2026-05-21 | 919.0 (3.72%) | 1210 | -45 | 0 | 0 | 0 | 0.0% | 6.31 (-0.24) | 671 (29.93%) |
| 2026-05-20 | 886.0 (-1.34%) | 1255 | 16 | 0 | 0 | 0 | 0.0% | 6.55 (0.09) | 516 (-31.59%) |
| 2026-05-19 | 898.0 (-2.81%) | 1239 | -14 | 0 | 0 | 0 | 0.0% | 6.46 (-0.08) | 755 (-30.31%) |
| 2026-05-18 | 924.0 (3.01%) | 1253 | -7 | 0 | -1 | 0 | 0.0% | 6.54 (-0.03) | 1083 (47.36%) |
| 2026-05-15 | 897.0 (-1.75%) | 1260 | -47 | 1 | 1 | 0 | 0.08% | 6.57 (-0.25) | 735 (-25.43%) |
| 2026-05-14 | 913.0 (-0.33%) | 1307 | 0 | 0 | -1 | 0 | 0.0% | 6.82 (0.0) | 986 (-3.19%) |
| 2026-05-13 | 916.0 (0.66%) | 1307 | -63 | 1 | 0 | 0 | 0.08% | 6.82 (-0.33) | 1018 (-5.85%) |
| 2026-05-12 | 910.0 (-1.41%) | 1370 | -158 | 1 | 0 | 0 | 0.07% | 7.15 (-0.82) | 1082 (-25.73%) |
| 2026-05-11 | 923.0 (-4.25%) | 1528 | -82 | 1 | 0 | 0 | 0.07% | 7.97 (-0.43) | 1457 (-10.15%) |
| 2026-05-08 | 964.0 (-2.13%) | 1610 | 102 | 1 | 1 | 0 | 0.06% | 8.4 (0.53) | 1621 (13.73%) |
| 2026-05-07 | 985.0 (3.36%) | 1508 | 6 | 0 | -1 | 0 | 0.0% | 7.87 (0.04) | 1425 (9.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 953.0 (0.85%) | 1502 | 55 | 1 | 1 | 0 | 0.07% | 7.83 (0.28) | 1297 (65.79%) |
| 2026-05-05 | 945.0 (3.73%) | 1447 | 53 | 0 | 0 | 0 | 0.0% | 7.55 (0.28) | 782 (1.76%) |
| 2026-05-04 | 911.0 (0.89%) | 1394 | -43 | 0 | 0 | 0 | 0.0% | 7.27 (-0.23) | 769 (5.8%) |
| 2026-04-30 | 903.0 (0.0%) | 1437 | -3 | 0 | 0 | 0 | 0.0% | 7.5 (-0.01) | 727 (9.9%) |
| 2026-04-29 | 903.0 (-0.99%) | 1440 | -4 | 0 | -2 | 0 | 0.0% | 7.51 (-0.02) | 661 (-15.32%) |
| 2026-04-28 | 912.0 (-2.67%) | 1444 | -22 | 2 | -1 | 0 | 0.14% | 7.53 (-0.12) | 781 (-40.2%) |
| 2026-04-27 | 937.0 (-4.97%) | 1466 | -54 | 3 | 1 | 0 | 0.2% | 7.65 (-0.28) | 1306 (6.0%) |
| 2026-04-24 | 986.0 (1.65%) | 1520 | 31 | 2 | 0 | 0 | 0.13% | 7.93 (0.16) | 1232 (-34.35%) |
| 2026-04-23 | 970.0 (2.75%) | 1489 | 83 | 2 | 2 | 0 | 0.13% | 7.77 (0.44) | 1877 (40.24%) |
| 2026-04-22 | 944.0 (1.83%) | 1406 | 9 | 0 | 0 | 0 | 0.0% | 7.33 (0.04) | 1338 (45.01%) |
| 2026-04-21 | 927.0 (0.54%) | 1397 | -99 | 0 | 0 | 0 | 0.0% | 7.29 (-0.51) | 923 (3.91%) |
| 2026-04-20 | 922.0 (0.55%) | 1496 | -24 | 0 | 0 | 0 | 0.0% | 7.8 (-0.13) | 888 (15.27%) |
| 2026-04-17 | 917.0 (1.66%) | 1520 | -35 | 0 | -6 | 0 | 0.0% | 7.93 (-0.18) | 770 (-33.38%) |
| 2026-04-16 | 902.0 (-2.7%) | 1555 | 62 | 6 | 2 | 0 | 0.39% | 8.11 (0.32) | 1156 (-25.2%) |
| 2026-04-15 | 927.0 (1.64%) | 1493 | -5 | 4 | -1 | 5 | 0.27% | 7.79 (-0.02) | 1546 (76.6%) |
| 2026-04-14 | 912.0 (0.33%) | 1498 | -50 | 5 | 0 | 0 | 0.33% | 7.81 (-0.26) | 875 (-52.66%) |
| 2026-04-13 | 909.0 (-3.3%) | 1548 | 5 | 5 | -2 | 0 | 0.32% | 8.07 (0.02) | 1850 (78.24%) |
| 2026-04-10 | 940.0 (-0.63%) | 1543 | -34 | 7 | 1 | 0 | 0.45% | 8.05 (-0.18) | 1037 (-49.89%) |
| 2026-04-09 | 946.0 (5.58%) | 1577 | 129 | 6 | 0 | 0 | 0.38% | 8.23 (0.68) | 2071 (-6.11%) |
| 2026-04-08 | 896.0 (9.94%) | 1448 | 329 | 6 | 1 | 0 | 0.41% | 7.55 (1.71) | 2206 (99.92%) |
| 2026-04-07 | 815.0 (4.49%) | 1119 | 13 | 5 | 0 | 0 | 0.45% | 5.84 (0.07) | 1103 (29.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 780.0 (-3.7%) | 1106 | -20 | 5 | -1 | 0 | 0.45% | 5.77 (-0.1) | 852 (-27.23%) |
| 2026-04-01 | 810.0 (6.72%) | 1126 | 15 | 6 | 1 | 0 | 0.53% | 5.87 (0.07) | 1171 (31.56%) |
| 2026-03-31 | 759.0 (-1.3%) | 1111 | -17 | 5 | -1 | 0 | 0.45% | 5.8 (-0.08) | 890 (14.29%) |
| 2026-03-30 | 769.0 (-3.88%) | 1128 | 33 | 6 | -2 | 0 | 0.53% | 5.88 (0.17) | 779 (-6.65%) |
| 2026-03-27 | 800.0 (2.96%) | 1095 | 2 | 8 | 0 | 0 | 0.73% | 5.71 (0.01) | 834 (20.56%) |
| 2026-03-26 | 777.0 (-1.02%) | 1093 | 6 | 8 | 0 | 0 | 0.73% | 5.7 (0.03) | 692 (-20.09%) |
| 2026-03-25 | 785.0 (1.16%) | 1087 | -45 | 8 | 0 | 0 | 0.74% | 5.67 (-0.23) | 866 (8.65%) |
| 2026-03-24 | 776.0 (-1.65%) | 1132 | -8 | 8 | 1 | 0 | 0.71% | 5.9 (-0.05) | 797 (-30.43%) |
| 2026-03-23 | 789.0 (-4.48%) | 1140 | 6 | 7 | 0 | 0 | 0.61% | 5.95 (0.03) | 1146 (-54.26%) |
| 2026-03-20 | 826.0 (-1.55%) | 1134 | -19 | 7 | -6 | 0 | 0.62% | 5.92 (-0.09) | 2505 (46.03%) |
| 2026-03-19 | 839.0 (0.96%) | 1153 | -11 | 13 | 10 | 0 | 1.13% | 6.01 (-0.06) | 1715 (-44.03%) |
| 2026-03-18 | 831.0 (5.86%) | 1164 | 93 | 3 | 1 | 0 | 0.26% | 6.07 (0.48) | 3065 (179.11%) |
| 2026-03-17 | 785.0 (-1.88%) | 1071 | 59 | 2 | -2 | 0 | 0.19% | 5.59 (0.31) | 1098 (-14.88%) |
| 2026-03-16 | 800.0 (1.78%) | 1012 | 91 | 4 | -3 | 0 | 0.4% | 5.28 (0.48) | 1290 (-55.31%) |
| 2026-03-13 | 786.0 (-0.13%) | 921 | 128 | 7 | -3 | 0 | 0.76% | 4.8 (0.66) | 2887 (22.21%) |
| 2026-03-12 | 787.0 (5.92%) | 793 | -14 | 10 | 6 | 0 | 1.26% | 4.14 (-0.07) | 2362 (184.71%) |
| 2026-03-11 | 743.0 (2.2%) | 807 | -6 | 4 | 0 | 0 | 0.5% | 4.21 (-0.03) | 829 (-13.68%) |
| 2026-03-10 | 727.0 (5.36%) | 813 | 6 | 4 | -2 | 0 | 0.49% | 4.24 (0.03) | 961 (-1.8%) |
| 2026-03-09 | 690.0 (-8.24%) | 807 | -10 | 6 | 5 | 0 | 0.74% | 4.21 (-0.05) | 979 (-45.09%) |
| 2026-03-06 | 752.0 (2.59%) | 817 | -60 | 1 | 0 | 0 | 0.12% | 4.26 (-0.31) | 1782 (62.21%) |
| 2026-03-05 | 733.0 (9.9%) | 877 | -42 | 1 | -1 | 0 | 0.11% | 4.57 (-0.22) | 1099 (-10.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 667.0 (-7.1%) | 919 | 5 | 2 | 1 | 0 | 0.22% | 4.79 (0.02) | 1227 (72.87%) |
| 2026-03-03 | 718.0 (-1.64%) | 914 | -50 | 1 | 0 | 0 | 0.11% | 4.77 (-0.26) | 710 (-42.22%) |
| 2026-03-02 | 730.0 (-4.7%) | 964 | -25 | 1 | 0 | 0 | 0.1% | 5.03 (-0.13) | 1229 (-15.53%) |
| 2026-02-26 | 766.0 (5.22%) | 989 | 54 | 1 | 0 | 0 | 0.1% | 5.16 (0.28) | 1455 (49.69%) |
| 2026-02-25 | 728.0 (3.85%) | 935 | 64 | 1 | 0 | 0 | 0.11% | 4.88 (0.34) | 972 (160.23%) |
| 2026-02-24 | 701.0 (2.34%) | 871 | 15 | 1 | 0 | 0 | 0.11% | 4.54 (0.07) | 373 (-65.14%) |
| 2026-02-23 | 685.0 (1.18%) | 856 | -20 | 1 | 0 | 0 | 0.12% | 4.47 (-0.1) | 1071 (49.19%) |
| 2026-02-11 | 677.0 (1.5%) | 876 | -1 | 1 | 0 | 0 | 0.11% | 4.57 (0.0) | 718 (-59.56%) |
| 2026-02-10 | 667.0 (-4.3%) | 877 | -105 | 1 | -5 | 0 | 0.11% | 4.57 (-0.55) | 1776 (254.1%) |
| 2026-02-09 | 697.0 (2.95%) | 982 | 27 | 6 | 2 | 0 | 0.61% | 5.12 (0.14) | 501 (-3.31%) |
| 2026-02-06 | 677.0 (-0.15%) | 955 | 50 | 4 | -1 | 0 | 0.42% | 4.98 (0.26) | 518 (6.6%) |
| 2026-02-05 | 678.0 (-2.16%) | 905 | 9 | 5 | 0 | 0 | 0.55% | 4.72 (0.05) | 486 (25.68%) |
| 2026-02-04 | 693.0 (-1.56%) | 896 | -51 | 5 | -1 | 0 | 0.56% | 4.67 (-0.27) | 387 (0.8%) |
| 2026-02-03 | 704.0 (1.88%) | 947 | -51 | 6 | 0 | 0 | 0.63% | 4.94 (-0.27) | 384 (-50.57%) |
| 2026-02-02 | 691.0 (-1.0%) | 998 | -79 | 6 | 0 | 0 | 0.6% | 5.21 (-0.41) | 777 (-28.8%) |
| 2026-01-30 | 698.0 (-3.19%) | 1077 | -218 | 6 | 1 | 0 | 0.56% | 5.62 (-1.13) | 1091 (148.99%) |
| 2026-01-29 | 721.0 (-1.1%) | 1295 | -1 | 5 | 0 | 0 | 0.39% | 6.75 (-0.01) | 438 (-10.55%) |
| 2026-01-28 | 729.0 (1.25%) | 1296 | 9 | 5 | 0 | 0 | 0.39% | 6.76 (0.05) | 490 (-23.26%) |
| 2026-01-27 | 720.0 (-1.77%) | 1287 | -97 | 5 | 0 | 0 | 0.39% | 6.71 (-0.51) | 638 (16.34%) |
| 2026-01-26 | 733.0 (-2.01%) | 1384 | 42 | 5 | 0 | 0 | 0.36% | 7.22 (0.22) | 548 (-32.36%) |
| 2026-01-23 | 748.0 (1.49%) | 1342 | -15 | 5 | 0 | 0 | 0.37% | 7.0 (-0.08) | 811 (13.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 737.0 (0.41%) | 1357 | 52 | 5 | 0 | 0 | 0.37% | 7.08 (0.27) | 714 (-14.26%) |
| 2026-01-21 | 734.0 (-2.91%) | 1305 | -96 | 5 | -6 | 0 | 0.38% | 6.81 (-0.5) | 832 (-17.08%) |
| 2026-01-20 | 756.0 (-0.4%) | 1401 | -4 | 11 | 0 | 0 | 0.79% | 7.31 (-0.02) | 1004 (-1.28%) |
| 2026-01-19 | 759.0 (3.69%) | 1405 | -118 | 11 | 6 | 0 | 0.78% | 7.33 (-0.61) | 1017 (-61.15%) |
| 2026-01-16 | 732.0 (-4.56%) | 1523 | 22 | 5 | -1 | 0 | 0.33% | 7.94 (0.07) | 2618 (122.13%) |
| 2026-01-15 | 767.0 (-2.29%) | 1501 | 58 | 6 | 1 | 0 | 0.4% | 7.87 (0.31) | 1178 (-1.48%) |
| 2026-01-14 | 785.0 (1.95%) | 1443 | 43 | 5 | -5 | 0 | 0.35% | 7.56 (0.22) | 1196 (-49.9%) |
| 2026-01-13 | 770.0 (4.05%) | 1400 | 219 | 10 | 5 | 0 | 0.71% | 7.34 (1.15) | 2388 (91.95%) |
| 2026-01-12 | 740.0 (1.93%) | 1181 | -6 | 5 | 0 | 0 | 0.42% | 6.19 (-0.03) | 1244 (103.25%) |
| 2026-01-09 | 726.0 (-0.95%) | 1187 | -18 | 5 | -1 | 0 | 0.42% | 6.22 (-0.1) | 612 (-46.82%) |
| 2026-01-08 | 733.0 (-0.27%) | 1205 | 49 | 6 | 1 | 0 | 0.5% | 6.32 (0.26) | 1151 (21.22%) |
| 2026-01-07 | 735.0 (1.1%) | 1156 | 51 | 5 | 0 | 0 | 0.43% | 6.06 (0.27) | 949 (-38.02%) |
| 2026-01-06 | 727.0 (3.41%) | 1105 | 141 | 5 | -1 | 0 | 0.45% | 5.79 (0.74) | 1532 (29.01%) |
| 2026-01-05 | 703.0 (0.57%) | 964 | 37 | 6 | 0 | 0 | 0.62% | 5.05 (0.19) | 1187 (166.63%) |
| 2026-01-02 | 699.0 (1.01%) | 927 | -13 | 6 | 0 | 0 | 0.65% | 4.86 (-0.07) | 445 (-53.32%) |
| 2025-12-31 | 692.0 (0.14%) | 940 | -1 | 6 | 0 | 0 | 0.64% | 4.93 (0.0) | 954 (74.03%) |
| 2025-12-30 | 691.0 (-0.29%) | 941 | -11 | 6 | 0 | 0 | 0.64% | 4.93 (-0.06) | 548 (-12.26%) |
| 2025-12-29 | 693.0 (-2.39%) | 952 | -135 | 6 | -2 | 0 | 0.63% | 4.99 (-0.71) | 624 (-40.57%) |
| 2025-12-26 | 710.0 (3.65%) | 1087 | 135 | 8 | 1 | 0 | 0.74% | 5.7 (0.71) | 1051 (170.67%) |
| 2025-12-24 | 685.0 (0.15%) | 952 | -5 | 7 | -2 | 0 | 0.74% | 4.99 (-0.03) | 388 (-32.75%) |
| 2025-12-23 | 684.0 (0.0%) | 957 | -17 | 9 | 3 | 0 | 0.94% | 5.02 (-0.09) | 577 (-43.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 684.0 (-3.39%) | 974 | 31 | 6 | -1 | 0 | 0.62% | 5.11 (0.17) | 1023 (-31.73%) |
| 2025-12-19 | 708.0 (3.66%) | 943 | -157 | 7 | 0 | 0 | 0.74% | 4.94 (-0.83) | 1498 (-8.27%) |
| 2025-12-18 | 683.0 (-3.26%) | 1100 | 51 | 7 | -8 | 0 | 0.64% | 5.77 (0.27) | 1634 (-49.78%) |
| 2025-12-17 | 706.0 (4.13%) | 1049 | 84 | 15 | 7 | 0 | 1.43% | 5.5 (0.44) | 3253 (69.77%) |
| 2025-12-16 | 678.0 | 965 | 0 | 8 | 0 | 0 | 0.83% | 5.06 (N/A) | 1916 (N/A) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 914.0 (-3.38%) | 1129 | 2 | 0 | 0 | 0.0% | 5.89 (0.01) | 1733 (-52.52%) |
| 2026-05-29 | 946.0 (2.38%) | 1127 | -104 | 0 | 0 | 0.0% | 5.88 (-0.54) | 3651 (4.13%) |
| 2026-05-22 | 924.0 (3.01%) | 1231 | -29 | 0 | -1 | 0.0% | 6.42 (-0.15) | 3506 (-33.59%) |
| 2026-05-15 | 897.0 (-6.95%) | 1260 | -350 | 1 | 0 | 0.08% | 6.57 (-1.83) | 5279 (-10.47%) |
| 2026-05-08 | 964.0 (6.76%) | 1610 | 173 | 1 | 1 | 0.06% | 8.4 (0.9) | 5897 (69.63%) |
| 2026-04-30 | 903.0 (-8.42%) | 1437 | -83 | 0 | -2 | 0.0% | 7.5 (-0.43) | 3476 (-44.47%) |
| 2026-04-24 | 986.0 (7.52%) | 1520 | 0 | 2 | 2 | 0.13% | 7.93 (0.0) | 6260 (0.98%) |
| 2026-04-17 | 917.0 (-2.45%) | 1520 | -23 | 0 | -7 | 0.0% | 7.93 (-0.12) | 6199 (-3.42%) |
| 2026-04-10 | 940.0 (20.51%) | 1543 | 437 | 7 | 2 | 0.45% | 8.05 (2.28) | 6419 (73.81%) |
| 2026-04-02 | 780.0 (-2.5%) | 1106 | 11 | 5 | -3 | 0.45% | 5.77 (0.06) | 3693 (-14.83%) |
| 2026-03-27 | 800.0 (-3.15%) | 1095 | -39 | 8 | 1 | 0.73% | 5.71 (-0.21) | 4336 (-55.18%) |
| 2026-03-20 | 826.0 (5.09%) | 1134 | 213 | 7 | 0 | 0.62% | 5.92 (1.12) | 9676 (20.64%) |
| 2026-03-13 | 786.0 (4.52%) | 921 | 104 | 7 | 6 | 0.76% | 4.8 (0.54) | 8020 (32.58%) |
| 2026-03-06 | 752.0 (-1.83%) | 817 | -172 | 1 | 0 | 0.12% | 4.26 (-0.9) | 6049 (56.19%) |
| 2026-02-26 | 766.0 (13.15%) | 989 | 113 | 1 | 0 | 0.1% | 5.16 (0.59) | 3873 (29.26%) |
| 2026-02-11 | 677.0 (0.0%) | 876 | -79 | 1 | -3 | 0.11% | 4.57 (-0.41) | 2996 (17.31%) |
| 2026-02-06 | 677.0 (-3.01%) | 955 | -122 | 4 | -2 | 0.42% | 4.98 (-0.64) | 2554 (-20.38%) |
| 2026-01-30 | 698.0 (-6.68%) | 1077 | -265 | 6 | 1 | 0.56% | 5.62 (-1.38) | 3208 (-26.76%) |
| 2026-01-23 | 748.0 (2.19%) | 1342 | -181 | 5 | 0 | 0.37% | 7.0 (-0.94) | 4380 (-49.22%) |
| 2026-01-16 | 732.0 (0.83%) | 1523 | 336 | 5 | 0 | 0.33% | 7.94 (1.72) | 8626 (58.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 726.0 (3.86%) | 1187 | 260 | 5 | -1 | 0.42% | 6.22 (1.36) | 5432 (1119.73%) |
| 2026-01-02 | 699.0 (-1.55%) | 927 | -160 | 6 | -2 | 0.65% | 4.86 (-0.84) | 445 (-85.35%) |
| 2025-12-26 | 710.0 (0.28%) | 1087 | 144 | 8 | 1 | 0.74% | 5.7 (0.76) | 3040 (-63.38%) |
| 2025-12-19 | 708.0 (2.31%) | 943 | 3 | 7 | 1 | 0.74% | 4.94 (0.01) | 8303 (290.31%) |
| 2025-12-31 | 692.0 | 940 | 0 | 6 | 0 | 0.64% | 4.93 (0) | 2127 (N/A) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。