股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	13.89 (+0.2)	0.26 (0.0)	0.13 (+0.01)	152	41.99	-1	0.28	4	1.1	362	914.0	908.0	917.0	905.0
2026-06-02	13.69 (-0.29)	0.26 (0.0)	0.12 (-0.04)	-238	28.33	-2	0.24	-27	3.21	840	900.0	938.0	938.0	899.0
2026-06-01	13.98 (-0.18)	0.26 (0.0)	0.16 (-0.01)	-139	26.23	0	0.0	-11	2.08	530	932.0	959.0	959.0	922.0
2026-05-29	14.16 (+0.38)	0.26 (0.0)	0.17 (+0.02)	303	38.8	0	0.0	16	2.05	781	946.0	936.0	952.0	931.0
2026-05-28	13.78 (+0.14)	0.26 (0.0)	0.15 (-0.07)	76	10.04	0	0.0	-55	7.27	757	924.0	949.0	950.0	900.0
2026-05-27	13.64 (+0.05)	0.26 (0.0)	0.22 (-0.04)	15	2.2	1	0.15	-24	3.52	681	936.0	967.0	967.0	926.0
2026-05-26	13.59 (+0.27)	0.26 (0.0)	0.26 (+0.02)	145	16.31	0	0.0	13	1.46	889	951.0	936.0	979.0	935.0
2026-05-25	13.32 (+0.09)	0.26 (0.0)	0.24 (+0.04)	82	15.16	0	0.0	28	5.18	541	931.0	930.0	940.0	925.0
2026-05-22	13.23 (+0.11)	0.26 (0.0)	0.2 (-0.02)	80	16.7	0	0.0	-15	3.13	479	924.0	931.0	936.0	918.0
2026-05-21	13.12 (+0.29)	0.26 (0.0)	0.22 (+0.04)	221	32.94	-1	0.15	33	4.92	671	919.0	906.0	934.0	903.0
2026-05-20	12.83 (-0.22)	0.26 (-0.01)	0.18 (-0.03)	-162	31.4	-1	0.19	-27	5.23	516	886.0	902.0	914.0	886.0
2026-05-19	13.05 (-0.18)	0.27 (0.0)	0.21 (-0.03)	-177	23.44	0	0.0	-25	3.31	755	898.0	924.0	935.0	898.0
2026-05-18	13.23 (+0.28)	0.27 (0.0)	0.24 (+0.04)	194	17.91	0	0.0	36	3.32	1083	924.0	896.0	943.0	880.0
2026-05-15	12.95 (-0.03)	0.27 (0.0)	0.2 (-0.01)	-55	7.48	0	0.0	-7	0.95	735	897.0	925.0	932.0	896.0
2026-05-14	12.98 (-0.27)	0.27 (0.0)	0.21 (-0.02)	-194	19.68	0	0.0	-21	2.13	986	913.0	928.0	934.0	898.0
2026-05-13	13.25 (-0.12)	0.27 (0.0)	0.23 (+0.02)	-101	9.92	0	0.0	20	1.96	1018	916.0	918.0	945.0	910.0
2026-05-12	13.37 (-0.16)	0.27 (0.0)	0.21 (-0.05)	-134	12.38	0	0.0	-36	3.33	1082	910.0	914.0	928.0	906.0
2026-05-11	13.53 (-0.88)	0.27 (-0.01)	0.26 (-0.04)	-658	45.16	-9	0.62	-32	2.2	1457	923.0	957.0	962.0	918.0
2026-05-08	14.41 (-0.1)	0.28 (-0.18)	0.3 (-0.03)	-45	2.78	-137	8.45	-23	1.42	1621	964.0	996.0	1045.0	964.0
2026-05-07	14.51 (+0.52)	0.46 (-0.01)	0.33 (+0.05)	366	25.68	-12	0.84	39	2.74	1425	985.0	990.0	1005.0	972.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	13.99 (+0.26)	0.47 (0.0)	0.28 (0.0)	220	16.96	0	0.0	-4	0.31	1297	953.0	957.0	998.0	940.0
2026-05-05	13.73 (+0.24)	0.47 (-0.03)	0.28 (+0.07)	180	23.02	-19	2.43	55	7.03	782	945.0	917.0	947.0	902.0
2026-05-04	13.49 (-0.18)	0.5 (-0.06)	0.21 (0.0)	-138	17.95	-45	5.85	1	0.13	769	911.0	911.0	942.0	899.0
2026-04-30	13.67 (-0.2)	0.56 (+0.01)	0.21 (+0.02)	-112	15.41	5	0.69	11	1.51	727	903.0	904.0	918.0	888.0
2026-04-29	13.87 (-0.18)	0.55 (0.0)	0.19 (-0.01)	-148	22.39	0	0.0	-6	0.91	661	903.0	912.0	915.0	899.0
2026-04-28	14.05 (-0.22)	0.55 (-0.01)	0.2 (-0.01)	-173	22.15	0	0.0	-7	0.9	781	912.0	938.0	942.0	907.0
2026-04-27	14.27 (-0.17)	0.56 (0.0)	0.21 (+0.01)	-120	9.19	0	0.0	7	0.54	1306	937.0	1005.0	1005.0	937.0
2026-04-24	14.44 (0.0)	0.56 (0.0)	0.2 (0.0)	12	0.97	-1	0.08	1	0.08	1232	986.0	988.0	1000.0	974.0
2026-04-23	14.44 (+0.21)	0.56 (0.0)	0.2 (-0.03)	161	8.58	0	0.0	-23	1.23	1877	970.0	960.0	992.0	924.0
2026-04-22	14.23 (+0.06)	0.56 (+0.01)	0.23 (+0.01)	49	3.66	7	0.52	9	0.67	1338	944.0	929.0	975.0	928.0
2026-04-21	14.17 (+0.01)	0.55 (-0.01)	0.22 (-0.01)	31	3.36	-6	0.65	-11	1.19	923	927.0	935.0	935.0	908.0
2026-04-20	14.16 (-0.06)	0.56 (+0.2)	0.23 (-0.01)	-55	6.19	0	0.0	-8	0.9	888	922.0	925.0	940.0	912.0
2026-04-17	14.22 (-0.05)	0.36 (0.0)	0.24 (+0.03)	2	0.26	-1	0.13	23	2.99	770	917.0	905.0	923.0	891.0
2026-04-16	14.27 (-0.42)	0.36 (0.0)	0.21 (0.0)	-321	27.77	-1	0.09	3	0.26	1156	902.0	937.0	942.0	897.0
2026-04-15	14.69 (-0.06)	0.36 (-0.01)	0.21 (+0.04)	-40	2.59	0	0.0	27	1.75	1546	927.0	924.0	972.0	914.0
2026-04-14	14.75 (-0.1)	0.37 (0.0)	0.17 (-0.01)	-92	10.51	-1	0.11	-6	0.69	875	912.0	923.0	924.0	895.0
2026-04-13	14.85 (-0.64)	0.37 (+0.18)	0.18 (-0.04)	-466	25.19	136	7.35	-28	1.51	1850	909.0	916.0	918.0	876.0
2026-04-10	15.49 (+0.04)	0.19 (0.0)	0.22 (-0.07)	34	3.28	0	0.0	-54	5.21	1037	940.0	961.0	962.0	932.0
2026-04-09	15.45 (+0.24)	0.19 (+0.01)	0.29 (0.0)	188	9.08	10	0.48	-4	0.19	2071	946.0	906.0	949.0	905.0
2026-04-08	15.21 (+0.33)	0.18 (+0.04)	0.29 (+0.05)	223	10.11	26	1.18	44	1.99	2206	896.0	833.0	896.0	814.0
2026-04-07	14.88 (+0.12)	0.14 (+0.11)	0.24 (+0.08)	97	8.79	83	7.52	55	4.99	1103	815.0	799.0	825.0	776.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	14.76 (-0.02)	0.03 (0.0)	0.16 (-0.06)	-7	0.82	0	0.0	-46	5.4	852	780.0	814.0	829.0	780.0
2026-04-01	14.78 (+0.52)	0.03 (0.0)	0.22 (+0.08)	391	33.39	2	0.17	62	5.29	1171	810.0	785.0	810.0	785.0
2026-03-31	14.26 (+0.17)	0.03 (0.0)	0.14 (+0.01)	133	14.94	0	0.0	13	1.46	890	759.0	763.0	785.0	747.0
2026-03-30	14.09 (-0.43)	0.03 (0.0)	0.13 (-0.05)	-328	42.11	0	0.0	-43	5.52	779	769.0	782.0	782.0	763.0
2026-03-27	14.52 (+0.14)	0.03 (0.0)	0.18 (+0.01)	114	13.67	0	0.0	9	1.08	834	800.0	763.0	801.0	751.0
2026-03-26	14.38 (-0.27)	0.03 (0.0)	0.17 (-0.02)	-204	29.48	0	0.0	-15	2.17	692	777.0	803.0	803.0	775.0
2026-03-25	14.65 (+0.02)	0.03 (0.0)	0.19 (+0.01)	24	2.77	0	0.0	6	0.69	866	785.0	798.0	813.0	785.0
2026-03-24	14.63 (-0.12)	0.03 (0.0)	0.18 (-0.02)	-98	12.3	0	0.0	-12	1.51	797	776.0	812.0	815.0	771.0
2026-03-23	14.75 (-0.39)	0.03 (0.0)	0.2 (-0.06)	-300	26.18	0	0.0	-45	3.93	1146	789.0	806.0	810.0	783.0
2026-03-20	15.14 (+0.08)	0.03 (0.0)	0.26 (-0.03)	5	0.2	1	0.04	-23	0.92	2505	826.0	850.0	858.0	820.0
2026-03-19	15.06 (+0.25)	0.03 (+0.01)	0.29 (-0.04)	185	10.79	6	0.35	-31	1.81	1715	839.0	819.0	852.0	813.0
2026-03-18	14.81 (+1.15)	0.02 (0.0)	0.33 (-0.17)	848	27.67	0	0.0	-136	4.44	3065	831.0	800.0	853.0	795.0
2026-03-17	13.66 (-0.06)	0.02 (0.0)	0.5 (-0.02)	-71	6.47	-1	0.09	-12	1.09	1098	785.0	806.0	817.0	782.0
2026-03-16	13.72 (+0.35)	0.02 (0.0)	0.52 (+0.02)	276	21.4	0	0.0	11	0.85	1290	800.0	796.0	811.0	785.0
2026-03-13	13.37 (+0.01)	0.02 (+0.01)	0.5 (-0.13)	3	0.1	8	0.28	-95	3.29	2887	786.0	800.0	826.0	782.0
2026-03-12	13.36 (+0.15)	0.01 (+0.01)	0.63 (+0.16)	119	5.04	10	0.42	124	5.25	2362	787.0	743.0	796.0	736.0
2026-03-11	13.21 (+0.08)	0.0 (0.0)	0.47 (+0.07)	58	7.0	0	0.0	50	6.03	829	743.0	745.0	761.0	740.0
2026-03-10	13.13 (-0.17)	0.0 (0.0)	0.4 (+0.14)	-128	13.32	0	0.0	103	10.72	961	727.0	741.0	750.0	716.0
2026-03-09	13.3 (-0.32)	0.0 (0.0)	0.26 (-0.1)	-238	24.31	0	0.0	-72	7.35	979	690.0	694.0	712.0	678.0
2026-03-06	13.62 (+0.01)	0.0 (0.0)	0.36 (+0.04)	8	0.45	0	0.0	30	1.68	1782	752.0	740.0	765.0	739.0
2026-03-05	13.61 (+0.28)	0.0 (0.0)	0.32 (+0.1)	206	18.74	0	0.0	74	6.73	1099	733.0	690.0	733.0	690.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	13.33 (-0.21)	0.0 (0.0)	0.22 (-0.14)	-182	14.83	-2	0.16	-105	8.56	1227	667.0	699.0	705.0	663.0
2026-03-03	13.54 (+0.13)	0.0 (0.0)	0.36 (-0.03)	103	14.51	0	0.0	-25	3.52	710	718.0	737.0	742.0	716.0
2026-03-02	13.41 (+0.01)	0.0 (0.0)	0.39 (-0.1)	9	0.73	-27	2.2	-72	5.86	1229	730.0	733.0	766.0	725.0
2026-02-26	13.4 (+0.32)	0.0 (0.0)	0.49 (+0.13)	235	16.15	3	0.21	95	6.53	1455	766.0	738.0	774.0	726.0
2026-02-25	13.08 (+0.14)	0.0 (0.0)	0.36 (+0.02)	107	11.01	-1	0.1	19	1.95	972	728.0	704.0	742.0	704.0
2026-02-24	12.94 (+0.09)	0.0 (0.0)	0.34 (+0.01)	75	20.11	-1	0.27	6	1.61	373	701.0	695.0	703.0	687.0
2026-02-23	12.85 (-0.14)	0.0 (0.0)	0.33 (+0.09)	-100	9.34	-1	0.09	66	6.16	1071	685.0	685.0	713.0	679.0
2026-02-11	12.99 (-0.06)	0.0 (0.0)	0.24 (+0.01)	-41	5.71	0	0.0	10	1.39	718	677.0	676.0	691.0	668.0
2026-02-10	13.05 (-0.61)	0.0 (0.0)	0.23 (-0.2)	-473	26.63	-1	0.06	-153	8.61	1776	667.0	677.0	685.0	655.0
2026-02-09	13.66 (-0.07)	0.0 (0.0)	0.43 (+0.02)	-65	12.97	0	0.0	15	2.99	501	697.0	690.0	704.0	682.0
2026-02-06	13.73 (-0.1)	0.0 (0.0)	0.41 (+0.02)	-74	14.29	0	0.0	15	2.9	518	677.0	671.0	687.0	658.0
2026-02-05	13.83 (-0.1)	0.0 (0.0)	0.39 (-0.02)	-80	16.46	1	0.21	-12	2.47	486	678.0	685.0	693.0	676.0
2026-02-04	13.93 (-0.07)	0.0 (0.0)	0.41 (0.0)	-53	13.7	-9	2.33	-2	0.52	387	693.0	700.0	702.0	691.0
2026-02-03	14.0 (+0.02)	0.0 (0.0)	0.41 (0.0)	21	5.47	-7	1.82	0	0.0	384	704.0	706.0	709.0	692.0
2026-02-02	13.98 (+0.13)	0.0 (0.0)	0.41 (0.0)	103	13.26	-76	9.78	0	0.0	777	691.0	703.0	707.0	677.0
2026-01-30	13.85 (+0.09)	0.0 (0.0)	0.41 (-0.03)	57	5.22	-61	5.59	-24	2.2	1091	698.0	724.0	724.0	698.0
2026-01-29	13.76 (-0.05)	0.0 (0.0)	0.44 (-0.01)	-35	7.99	-25	5.71	-1	0.23	438	721.0	733.0	738.0	720.0
2026-01-28	13.81 (+0.06)	0.0 (0.0)	0.45 (+0.01)	52	10.61	0	0.0	1	0.2	490	729.0	727.0	739.0	727.0
2026-01-27	13.75 (+0.02)	0.0 (0.0)	0.44 (+0.01)	19	2.98	0	0.0	9	1.41	638	720.0	734.0	739.0	720.0
2026-01-26	13.73 (-0.27)	0.0 (0.0)	0.43 (-0.02)	-208	37.96	-1	0.18	-14	2.55	548	733.0	752.0	755.0	732.0
2026-01-23	14.0 (+0.38)	0.0 (0.0)	0.45 (+0.03)	298	36.74	0	0.0	26	3.21	811	748.0	740.0	760.0	739.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	13.62 (-0.25)	0.0 (0.0)	0.42 (-0.01)	-207	28.99	-18	2.52	-9	1.26	714	737.0	749.0	752.0	727.0
2026-01-21	13.87 (+0.06)	0.0 (-0.34)	0.43 (-0.03)	52	6.25	-10	1.2	-23	2.76	832	734.0	752.0	754.0	733.0
2026-01-20	13.81 (+0.33)	0.34 (0.0)	0.46 (-0.09)	253	25.2	-1	0.1	-71	7.07	1004	756.0	742.0	783.0	742.0
2026-01-19	13.48 (+0.19)	0.34 (0.0)	0.55 (+0.07)	145	14.26	0	0.0	52	5.11	1017	759.0	730.0	764.0	722.0
2026-01-16	13.29 (-0.23)	0.34 (-0.31)	0.48 (-0.11)	-180	6.88	-238	9.09	-79	3.02	2618	732.0	794.0	803.0	732.0
2026-01-15	13.52 (-0.27)	0.65 (-0.12)	0.59 (-0.05)	-208	17.66	-89	7.56	-40	3.4	1178	767.0	779.0	779.0	752.0
2026-01-14	13.79 (-0.05)	0.77 (-0.03)	0.64 (-0.02)	-41	3.43	-25	2.09	-15	1.25	1196	785.0	776.0	795.0	770.0
2026-01-13	13.84 (+0.47)	0.8 (+0.05)	0.66 (+0.03)	362	15.16	43	1.8	20	0.84	2388	770.0	770.0	784.0	742.0
2026-01-12	13.37 (-0.11)	0.75 (0.0)	0.63 (+0.02)	-96	7.72	0	0.0	14	1.13	1244	740.0	753.0	774.0	726.0
2026-01-09	13.48 (-0.03)	0.75 (0.0)	0.61 (0.0)	-22	3.59	-1	0.16	3	0.49	612	726.0	738.0	742.0	724.0
2026-01-08	13.51 (+0.21)	0.75 (0.0)	0.61 (0.0)	159	13.81	-1	0.09	3	0.26	1151	733.0	747.0	765.0	733.0
2026-01-07	13.3 (+0.14)	0.75 (+0.02)	0.61 (-0.04)	100	10.54	18	1.9	-30	3.16	949	735.0	739.0	745.0	718.0
2026-01-06	13.16 (+0.31)	0.73 (-0.36)	0.65 (+0.14)	241	15.73	-281	18.34	106	6.92	1532	727.0	702.0	732.0	699.0
2026-01-05	12.85 (-0.17)	1.09 (+0.19)	0.51 (+0.01)	-122	10.28	149	12.55	4	0.34	1187	703.0	715.0	725.0	696.0
2026-01-02	13.02 (-0.06)	0.9 (+0.05)	0.5 (+0.04)	-45	10.11	39	8.76	30	6.74	445	699.0	693.0	709.0	693.0
2025-12-31	13.08 (+0.07)	0.85 (+0.01)	0.46 (+0.03)	47	4.93	6	0.63	24	2.52	954	692.0	694.0	714.0	682.0
2025-12-30	13.01 (+0.05)	0.84 (-0.05)	0.43 (0.0)	31	5.66	-35	6.39	4	0.73	548	691.0	694.0	694.0	680.0
2025-12-29	12.96 (-0.05)	0.89 (+0.11)	0.43 (-0.04)	-40	6.41	77	12.34	-36	5.77	624	693.0	714.0	716.0	689.0
2025-12-26	13.01 (+0.16)	0.78 (+0.06)	0.47 (+0.06)	124	11.8	51	4.85	51	4.85	1051	710.0	690.0	719.0	685.0
2025-12-24	12.85 (0.0)	0.72 (+0.04)	0.41 (0.0)	-3	0.77	28	7.22	-4	1.03	388	685.0	696.0	696.0	681.0
2025-12-23	12.85 (+0.11)	0.68 (-0.04)	0.41 (0.0)	82	14.21	-33	5.72	2	0.35	577	684.0	690.0	692.0	674.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	12.74 (-0.21)	0.72 (0.0)	0.41 (-0.03)	-160	15.64	0	0.0	-26	2.54	1023	684.0	714.0	719.0	682.0
2025-12-19	12.95 (+0.27)	0.72 (0.0)	0.44 (+0.01)	211	14.09	0	0.0	8	0.53	1498	708.0	696.0	708.0	682.0
2025-12-18	12.68 (-0.01)	0.72 (+0.01)	0.43 (-0.07)	-8	0.49	10	0.61	-54	3.3	1634	683.0	705.0	707.0	675.0
2025-12-17	12.69 (+0.8)	0.71 (+0.38)	0.5 (+0.04)	610	18.75	290	8.91	35	1.08	3253	706.0	686.0	724.0	682.0
2025-12-16	11.89 (+0.17)	0.33 (+0.15)	0.46 (-0.03)	132	6.89	115	6.0	-24	1.25	1916	678.0	664.0	678.0	653.0
2025-12-15	11.72 (+0.41)	0.18 (+0.08)	0.49 (+0.02)	243	0	59	0	17	0	0
2025-12-12	11.31 (+0.34)	0.1 (-0.01)	0.47 (0.0)	276	0	-3	0	-2	0	0
2025-12-11	10.97 (+0.48)	0.11 (0.0)	0.47 (-0.12)	443	0	-2	0	-96	0	0
2025-12-10	10.49 (+1.12)	0.11 (+0.01)	0.59 (+0.14)	871	0	8	0	108	0	0
2025-12-09	9.37 (+0.06)	0.1 (0.0)	0.45 (-0.11)	47	0	-3	0	-82	0	0
2025-12-08	9.31 (+0.56)	0.1 (+0.02)	0.56 (+0.07)	450	0	15	0	52	0	0
2025-12-05	8.75 (+0.73)	0.08 (-0.06)	0.49 (+0.09)	577	0	-42	0	73	0	0
2025-12-04	8.02 (+0.26)	0.14 (0.0)	0.4 (+0.02)	202	0	0	0	13	0	0
2025-12-03	7.76 (+0.39)	0.14 (0.0)	0.38 (+0.1)	328	0	0	0	76	0	0
2025-12-02	7.37 (+0.13)	0.14 (-0.05)	0.28 (0.0)	115	0	-37	0	1	0	0
2025-12-01	7.24 (+0.01)	0.19 (-0.12)	0.28 (0.0)	5	0	-94	0	-5	0	0
2025-11-28	7.23 (+0.21)	0.31 (0.0)	0.28 (+0.02)	128	0	0	0	18	0	0
2025-11-27	7.02 (+0.07)	0.31 (-0.23)	0.26 (-0.01)	60	0	-179	0	-5	0	0
2025-11-26	6.95 (+0.06)	0.54 (-0.1)	0.27 (0.0)	54	0	-75	0	1	0	0
2025-11-25	6.89 (-0.37)	0.64 (0.0)	0.27 (+0.02)	-277	0	0	0	15	0	0
2025-11-24	7.26 (+0.37)	0.64 (0.0)	0.25 (0.0)	253	0	0	0	-2	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	6.89 (-0.11)	0.64 (0.0)	0.25 (-0.03)	-88	0	0	0	-24	0	0
2025-11-20	7.0 ()	0.64 ()	0.28 ()	208	0	0	0	19	0	0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	13.89 (-0.27)	0.26 (0.0)	0.13 (-0.04)	-225	12.98	-3	0.17	-34	1.96	1733	914.0	959.0	959.0	899.0
2026-05-29	14.16 (+0.93)	0.26 (0.0)	0.17 (-0.03)	621	17.01	1	0.03	-22	0.6	3651	946.0	930.0	979.0	900.0
2026-05-22	13.23 (+0.28)	0.26 (-0.01)	0.2 (0.0)	156	4.45	-2	0.06	2	0.06	3506	924.0	896.0	943.0	880.0
2026-05-15	12.95 (-1.46)	0.27 (-0.01)	0.2 (-0.1)	-1142	21.63	-9	0.17	-76	1.44	5279	897.0	957.0	962.0	896.0
2026-05-08	14.41 (+0.74)	0.28 (-0.28)	0.3 (+0.09)	583	9.89	-213	3.61	68	1.15	5897	964.0	911.0	1045.0	899.0
2026-04-30	13.67 (-0.77)	0.56 (0.0)	0.21 (+0.01)	-553	15.91	5	0.14	5	0.14	3476	903.0	1005.0	1005.0	888.0
2026-04-24	14.44 (+0.22)	0.56 (+0.2)	0.2 (-0.04)	198	3.16	0	0.0	-32	0.51	6260	986.0	925.0	1000.0	908.0
2026-04-17	14.22 (-1.27)	0.36 (+0.17)	0.24 (+0.02)	-917	14.79	133	2.15	19	0.31	6199	917.0	916.0	972.0	876.0
2026-04-10	15.49 (+0.73)	0.19 (+0.16)	0.22 (+0.06)	542	8.44	119	1.85	41	0.64	6419	940.0	799.0	962.0	776.0
2026-04-02	14.76 (+0.24)	0.03 (0.0)	0.16 (-0.02)	189	5.12	2	0.05	-14	0.38	3693	780.0	782.0	829.0	747.0
2026-03-27	14.52 (-0.62)	0.03 (0.0)	0.18 (-0.08)	-464	10.7	0	0.0	-57	1.31	4336	800.0	806.0	815.0	751.0
2026-03-20	15.14 (+1.77)	0.03 (+0.01)	0.26 (-0.24)	1243	12.85	6	0.06	-191	1.97	9676	826.0	796.0	858.0	782.0
2026-03-13	13.37 (-0.25)	0.02 (+0.02)	0.5 (+0.14)	-186	2.32	18	0.22	110	1.37	8020	786.0	694.0	826.0	678.0
2026-03-06	13.62 (+0.22)	0.0 (0.0)	0.36 (-0.13)	144	2.38	-29	0.48	-98	1.62	6049	752.0	733.0	766.0	663.0
2026-02-26	13.4 (+0.41)	0.0 (0.0)	0.49 (+0.25)	317	8.18	0	0.0	186	4.8	3873	766.0	685.0	774.0	679.0
2026-02-11	12.99 (-0.74)	0.0 (0.0)	0.24 (-0.17)	-579	19.33	-1	0.03	-128	4.27	2996	677.0	690.0	704.0	655.0
2026-02-06	13.73 (-0.12)	0.0 (0.0)	0.41 (0.0)	-83	3.25	-91	3.56	1	0.04	2554	677.0	703.0	709.0	658.0
2026-01-30	13.85 (-0.15)	0.0 (0.0)	0.41 (-0.04)	-115	3.58	-87	2.71	-29	0.9	3208	698.0	752.0	755.0	698.0
2026-01-23	14.0 (+0.71)	0.0 (-0.34)	0.45 (-0.03)	541	12.35	-29	0.66	-25	0.57	4380	748.0	730.0	783.0	722.0
2026-01-16	13.29 (-0.19)	0.34 (-0.41)	0.48 (-0.13)	-163	1.89	-309	3.58	-100	1.16	8626	732.0	753.0	803.0	726.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	13.48 (+0.46)	0.75 (-0.15)	0.61 (+0.11)	356	6.55	-116	2.14	86	1.58	5432	726.0	715.0	765.0	696.0
2026-01-02	13.02 (-0.06)	0.9 (+0.05)	0.5 (+0.04)	-45	10.11	39	8.76	30	6.74	445	699.0	693.0	709.0	693.0
2025-12-31	13.08 (+0.07)	0.85 (+0.07)	0.46 (-0.01)	38	1.79	48	2.26	-8	0.38	2127	692.0	714.0	716.0	680.0
2025-12-26	13.01 (+0.06)	0.78 (+0.06)	0.47 (+0.03)	43	1.41	46	1.51	23	0.76	3040	710.0	714.0	719.0	674.0
2025-12-19	12.95 (+1.64)	0.72 (+0.62)	0.44 (-0.03)	1188	14.31	474	5.71	-18	0.22	8303	708.0	664.0	724.0	653.0
2025-12-12	11.31 (+2.56)	0.1 (+0.02)	0.47 (-0.02)	2087	0	15	0	-20	0	0
2025-12-05	8.75 (+1.52)	0.08 (-0.23)	0.49 (+0.21)	1227	0	-173	0	158	0	0
2025-11-28	7.23 (+0.34)	0.31 (-0.33)	0.28 (+0.03)	218	0	-254	0	27	0	0
2025-11-21	6.89 ()	0.64 ()	0.25 ()	120	0	0	0	-5	0	0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	13.89 (-0.27)	0.26 (0.0)	0.13 (-0.04)	-225	12.98	-3	0.17	-34	1.96	1733	914.0	959.0	959.0	899.0
2026-05-29	14.16 (+0.49)	0.26 (-0.3)	0.17 (-0.04)	218	1.19	-223	1.22	-28	0.15	18335	946.0	911.0	1045.0	880.0
2026-04-30	13.67 (-0.59)	0.56 (+0.53)	0.21 (+0.07)	-346	1.42	259	1.06	49	0.2	24379	903.0	785.0	1005.0	776.0
2026-03-31	14.26 (+0.86)	0.03 (+0.03)	0.14 (-0.35)	542	1.82	-5	0.02	-266	0.89	29752	759.0	733.0	858.0	663.0
2026-02-26	13.4 (-0.45)	0.0 (0.0)	0.49 (+0.08)	-345	3.66	-92	0.98	59	0.63	9423	766.0	703.0	774.0	655.0
2026-01-30	13.85 (+0.77)	0.0 (-0.85)	0.41 (-0.05)	574	2.6	-502	2.27	-38	0.17	22093	698.0	693.0	803.0	693.0
2025-12-31	13.08 (+5.85)	0.85 (+0.54)	0.46 (+0.18)	4583	34.02	410	3.04	135	1.0	13471	692.0	664.0	724.0	653.0
2025-11-28	7.23 ()	0.31 ()	0.28 ()	338	0	-254	0	22	0	0