| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.12, 672 (-0.01) | 3.9, 1500 (-0.02) | 3.49, 14 (0.0) | 5.15, 10 (+0.02) | 8.8, 8 (+0.02) | 71.62, 7 (-0.03) | 1692 | 77張 | 18.5 | 18.65 | 18.65 | 18.0 |
| 2026-07-03 | 0.13, 675 (0.0) | 3.92, 1510 (-0.04) | 3.49, 14 (+0.01) | 5.13, 10 (+0.08) | 8.78, 8 (+0.01) | 71.65, 7 (+0.02) | 1701 | 153張 | 18.7 | 19.2 | 19.2 | 18.5 |
| 2026-06-26 | 0.13, 674 (0.0) | 3.96, 1520 (-0.02) | 3.48, 14 (+0.83) | 5.05, 10 (-0.49) | 8.77, 8 (+0.01) | 71.63, 7 (+0.05) | 1712 | 270張 | 18.9 | 18.85 | 19.95 | 18.7 |
| 2026-06-18 | 0.13, 670 (0.0) | 3.98, 1526 (+0.04) | 2.65, 11 (-0.2) | 5.54, 12 (+0.33) | 8.76, 8 (0.0) | 71.58, 7 (+0.04) | 1726 | 296張 | 18.85 | 18.6 | 19.0 | 18.55 |
| 2026-06-12 | 0.13, 665 (0.0) | 3.94, 1515 (-0.02) | 2.85, 12 (+0.03) | 5.21, 11 (+0.01) | 8.76, 8 (0.0) | 71.54, 7 (+0.08) | 1717 | 336張 | 18.55 | 17.9 | 18.6 | 17.9 |
| 2026-06-05 | 0.13, 671 (0.0) | 3.96, 1521 (-0.05) | 2.82, 12 (-0.18) | 5.2, 11 (-0.01) | 8.76, 8 (0.0) | 71.46, 7 (+0.09) | 1721 | 328張 | 18.5 | 17.9 | 18.65 | 17.6 |
| 2026-05-29 | 0.13, 673 (0.0) | 4.01, 1539 (+0.03) | 3.0, 13 (-0.17) | 5.21, 11 (+0.05) | 8.76, 8 (+0.02) | 71.37, 7 (+0.02) | 1740 | 397張 | 17.5 | 18.5 | 18.85 | 17.1 |
| 2026-05-22 | 0.13, 670 (0.0) | 3.98, 1525 (-0.03) | 3.17, 14 (0.0) | 5.16, 11 (+0.03) | 8.74, 8 (+0.01) | 71.35, 7 (+0.01) | 1724 | 111張 | 18.35 | 18.3 | 18.55 | 18.15 |
| 2026-05-15 | 0.13, 664 (0.0) | 4.01, 1521 (0.0) | 3.17, 14 (0.0) | 5.13, 11 (+0.02) | 8.73, 8 (0.0) | 71.34, 7 (+0.06) | 1719 | 158張 | 18.3 | 18.45 | 18.75 | 18.05 |
| 2026-05-08 | 0.13, 667 (0.0) | 4.01, 1522 (-0.04) | 3.17, 14 (-0.17) | 5.11, 11 (0.0) | 8.73, 8 (+0.02) | 71.28, 7 (+0.05) | 1723 | 155張 | 18.4 | 18.55 | 18.9 | 18.25 |
| 2026-04-30 | 0.13, 668 (0.0) | 4.05, 1533 (-0.02) | 3.34, 15 (0.0) | 5.11, 11 (+0.03) | 8.71, 8 (0.0) | 71.23, 7 (-0.01) | 1734 | 89張 | 18.3 | 18.6 | 18.9 | 17.8 |
| 2026-04-24 | 0.13, 671 (0.0) | 4.07, 1542 (-0.02) | 3.34, 15 (-0.35) | 5.08, 11 (+0.36) | 8.71, 8 (0.0) | 71.24, 7 (+0.04) | 1743 | 123張 | 18.45 | 18.85 | 19.0 | 18.3 |
| 2026-04-17 | 0.13, 661 (0.0) | 4.09, 1538 (0.0) | 3.69, 16 (0.0) | 4.72, 10 (0.0) | 8.71, 8 (0.0) | 71.2, 7 (+0.06) | 1737 | 121張 | 18.9 | 18.75 | 19.15 | 18.5 |
| 2026-04-10 | 0.13, 667 (0.0) | 4.09, 1548 (-0.02) | 3.69, 16 (-0.18) | 4.72, 10 (0.0) | 8.71, 8 (0.0) | 71.14, 7 (+0.04) | 1748 | 75張 | 18.8 | 18.8 | 18.95 | 18.55 |
| 2026-04-02 | 0.13, 667 (0.0) | 4.11, 1553 (-0.05) | 3.87, 17 (+0.16) | 4.72, 10 (-0.01) | 8.71, 8 (0.0) | 71.1, 7 (+0.02) | 1753 | 85張 | 18.9 | 18.7 | 19.15 | 18.55 |
| 2026-03-27 | 0.13, 680 (0.0) | 4.16, 1577 (-0.04) | 3.71, 16 (0.0) | 4.73, 10 (0.0) | 8.71, 8 (+0.02) | 71.08, 7 (+0.04) | 1776 | 117張 | 18.7 | 18.7 | 18.95 | 18.4 |
| 2026-03-20 | 0.13, 678 (0.0) | 4.2, 1583 (+0.01) | 3.71, 16 (-0.05) | 4.73, 10 (0.0) | 8.69, 8 (0.0) | 71.04, 7 (+0.07) | 1783 | 128張 | 18.75 | 18.9 | 19.05 | 18.4 |
| 2026-03-13 | 0.13, 680 (0.0) | 4.19, 1590 (-0.05) | 3.76, 16 (-0.07) | 4.73, 10 (0.0) | 8.69, 8 (+0.01) | 70.97, 7 (+0.18) | 1792 | 261張 | 19.0 | 18.55 | 19.25 | 18.2 |
| 2026-03-06 | 0.13, 683 (0.0) | 4.24, 1602 (-0.05) | 3.83, 16 (+0.13) | 4.73, 10 (-0.4) | 8.68, 8 (+0.01) | 70.79, 7 (+0.16) | 1804 | 212張 | 19.0 | 19.5 | 19.55 | 18.6 |
| 2026-02-26 | 0.13, 689 (0.0) | 4.29, 1616 (+0.01) | 3.7, 16 (0.0) | 5.13, 11 (-0.08) | 8.67, 8 (+0.01) | 70.63, 7 (+0.1) | 1818 | 189張 | 19.1 | 18.2 | 19.3 | 18.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.13, 690 (0.0) | 4.28, 1614 (-0.02) | 3.7, 16 (-0.21) | 5.21, 11 (-0.02) | 8.66, 8 (0.0) | 70.53, 7 (+0.09) | 1817 | 84張 | 18.25 | 18.0 | 18.45 | 17.65 |
| 2026-02-06 | 0.13, 686 (0.0) | 4.3, 1609 (-0.01) | 3.91, 17 (-0.01) | 5.23, 11 (0.0) | 8.66, 8 (-0.01) | 70.44, 7 (+0.03) | 1813 | 109張 | 17.85 | 17.95 | 17.95 | 17.65 |
| 2026-01-30 | 0.13, 694 (0.0) | 4.31, 1614 (-0.04) | 3.92, 17 (-0.01) | 5.23, 11 (-0.02) | 8.67, 8 (+0.01) | 70.41, 7 (+0.1) | 1818 | 126張 | 17.85 | 18.0 | 18.25 | 17.6 |
| 2026-01-23 | 0.13, 696 (0.0) | 4.35, 1628 (+0.04) | 3.93, 17 (0.0) | 5.25, 11 (+0.06) | 8.66, 8 (0.0) | 70.31, 7 (+0.11) | 1833 | 309張 | 17.95 | 17.3 | 18.45 | 17.3 |
| 2026-01-16 | 0.13, 681 (0.0) | 4.31, 1601 (+0.04) | 3.93, 17 (-0.21) | 5.19, 11 (+0.03) | 8.66, 8 (0.0) | 70.2, 7 (+0.11) | 1807 | 285張 | 17.25 | 17.35 | 17.4 | 16.75 |
| 2026-01-09 | 0.13, 686 (0.0) | 4.27, 1601 (-0.01) | 4.14, 18 (0.0) | 5.16, 11 (-0.02) | 8.66, 8 (0.0) | 70.09, 7 (+0.06) | 1808 | 114張 | 17.1 | 17.0 | 17.4 | 16.85 |
| 2026-01-02 | 0.13, 689 (-0.01) | 4.28, 1610 (-0.01) | 4.14, 18 (-0.02) | 5.18, 11 (-0.02) | 8.66, 8 (0.0) | 70.03, 7 (+0.05) | 1817 | 68張 | 16.95 | 17.1 | 17.1 | 16.75 |
| 2025-12-26 | 0.14, 693 (0.0) | 4.29, 1613 (-0.01) | 4.16, 18 (+0.01) | 5.2, 11 (+0.22) | 8.66, 8 (-0.25) | 69.98, 7 (+0.05) | 1820 | 72張 | 16.9 | 16.5 | 17.15 | 16.5 |
| 2025-12-19 | 0.14, 693 (0.0) | 4.3, 1617 (0.0) | 4.15, 18 (+0.02) | 4.98, 11 (0.0) | 8.91, 8 (0.0) | 69.93, 7 (+0.01) | 1824 | 117張 | 16.75 | 17.0 | 17.0 | 16.4 |
| 2025-12-12 | 0.14, 694 (0.0) | 4.3, 1619 (0.0) | 4.13, 18 (+0.01) | 4.98, 11 (-0.18) | 8.91, 8 (0.0) | 69.92, 7 (+0.06) | 1826 | 131張 | 16.95 | 16.7 | 17.3 | 16.45 |
| 2025-12-05 | 0.14, 694 (0.0) | 4.3, 1618 (-0.03) | 4.12, 18 (+0.02) | 5.16, 11 (0.0) | 8.91, 8 (0.0) | 69.86, 7 (+0.1) | 1825 | 134張 | 16.85 | 16.85 | 16.95 | 16.65 |
| 2025-11-28 | 0.14, 693 (+0.01) | 4.33, 1622 (+0.01) | 4.1, 18 (+0.18) | 5.16, 11 (+0.02) | 8.91, 8 (0.0) | 69.76, 7 (+0.09) | 1829 | 153張 | 16.8 | 16.6 | 17.25 | 16.6 |
| 2025-11-21 | 0.13, 693 (0.0) | 4.32, 1623 (+0.01) | 3.92, 17 (0.0) | 5.14, 11 (-0.01) | 8.91, 8 (+0.02) | 69.67, 7 (+0.07) | 1832 | 115張 | 17.0 | 17.2 | 17.45 | 16.9 |
| 2025-11-14 | 0.13, 693 (0.0) | 4.31, 1621 (-0.02) | 3.92, 17 (-0.26) | 5.15, 11 (-0.04) | 8.89, 8 (+0.02) | 69.6, 7 (+0.11) | 1831 | 166張 | 17.2 | 17.0 | 17.7 | 16.85 |
| 2025-11-07 | 0.13, 694 (-0.01) | 4.33, 1628 (-0.04) | 4.18, 18 (+0.12) | 5.19, 11 (-0.66) | 8.87, 8 (+0.67) | 69.49, 7 (+0.07) | 1837 | 129張 | 17.1 | 17.2 | 17.3 | 16.8 |
| 2025-10-31 | 0.14, 702 (0.0) | 4.37, 1643 (-0.04) | 4.06, 17 (+0.32) | 5.85, 12 (-0.37) | 8.2, 7 (0.0) | 69.42, 7 (+0.06) | 1852 | 150張 | 17.3 | 17.35 | 17.6 | 17.15 |
| 2025-10-23 | 0.14, 709 (0.0) | 4.41, 1652 (0.0) | 3.74, 16 (+0.01) | 6.22, 13 (-0.07) | 8.2, 7 (0.0) | 69.36, 7 (+0.08) | 1860 | 106張 | 17.5 | 17.8 | 17.95 | 17.3 |
| 2025-10-17 | 0.14, 709 (0.0) | 4.41, 1653 (+0.01) | 3.73, 16 (+0.04) | 6.29, 13 (-0.06) | 8.2, 7 (0.0) | 69.28, 7 (+0.07) | 1862 | 185張 | 17.85 | 17.45 | 18.0 | 17.45 |
| 2025-10-09 | 0.14, 710 (0.0) | 4.4, 1657 (-0.0) | 3.69, 16 (+0.02) | 6.35, 13 (-0.01) | 8.2, 7 (0.0) | 69.21, 7 (+0.04) | 1868 | 76張 | 17.95 | 17.9 | 18.15 | 17.75 |
| 2025-10-03 | 0.14, 708 (0.0) | 4.4, 1655 (-0.07) | 3.67, 16 (0.0) | 6.36, 13 (+0.53) | 8.2, 7 (-0.06) | 69.17, 7 (-0.43) | 1867 | 178張 | 17.95 | 18.3 | 18.5 | 17.8 |
| 2025-09-26 | 0.14, 718 (0.0) | 4.47, 1670 (-0.06) | 3.67, 16 (0.0) | 5.83, 12 (-0.06) | 8.26, 7 (-0.02) | 69.6, 7 (+0.05) | 1878 | 284張 | 18.45 | 18.45 | 18.6 | 17.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.14, 709 (0.0) | 4.53, 1666 (-0.03) | 3.67, 16 (+0.19) | 5.89, 12 (+0.63) | 8.28, 7 (-0.73) | 69.55, 7 (+0.19) | 1875 | 307張 | 18.3 | 17.4 | 18.45 | 17.4 |
| 2025-09-12 | 0.14, 706 (0.0) | 4.56, 1667 (+0.01) | 3.48, 15 (+0.18) | 5.26, 11 (0.0) | 9.01, 8 (+0.02) | 69.36, 7 (+0.04) | 1878 | 114張 | 17.5 | 17.75 | 17.75 | 17.2 |
| 2025-09-05 | 0.14, 696 (0.0) | 4.55, 1659 (-0.01) | 3.3, 14 (+0.02) | 5.26, 11 (0.0) | 8.99, 8 (-0.05) | 69.32, 7 (+0.08) | 1872 | 210張 | 17.5 | 17.2 | 17.9 | 17.2 |
| 2025-08-29 | 0.14, 698 (0.0) | 4.56, 1661 (-0.02) | 3.28, 14 (+0.01) | 5.26, 11 (-0.63) | 9.04, 8 (+0.68) | 69.24, 7 (+0.02) | 1876 | 229張 | 17.5 | 17.65 | 17.75 | 17.15 |
| 2025-08-22 | 0.14, 703 (0.0) | 4.58, 1668 (-0.07) | 3.27, 14 (-0.17) | 5.89, 12 (+0.03) | 8.36, 7 (0.0) | 69.22, 7 (+0.06) | 1886 | 118張 | 17.65 | 17.65 | 18.1 | 17.4 |
| 2025-08-15 | 0.14, 700 (0.0) | 4.65, 1676 (0.0) | 3.44, 15 (-0.18) | 5.86, 12 (+0.02) | 8.36, 7 (0.0) | 69.16, 7 (+0.04) | 1895 | 116張 | 17.85 | 17.75 | 18.3 | 17.65 |
| 2025-08-08 | 0.14, 707 (0.0) | 4.65, 1684 (+0.03) | 3.62, 16 (-0.04) | 5.84, 12 (-0.01) | 8.36, 7 (-0.01) | 69.12, 7 (+0.03) | 1903 | 148張 | 17.95 | 18.2 | 18.8 | 17.45 |
| 2025-08-01 | 0.14, 717 (0.0) | 4.62, 1696 (-0.04) | 3.66, 16 (-0.08) | 5.85, 12 (0.0) | 8.37, 7 (0.0) | 69.09, 7 (+0.03) | 1917 | 119張 | 18.1 | 18.15 | 18.2 | 17.8 |
| 2025-07-25 | 0.14, 720 (0.0) | 4.66, 1704 (-0.04) | 3.74, 16 (0.0) | 5.85, 12 (+0.01) | 8.37, 7 (0.0) | 69.06, 7 (+0.06) | 1924 | 101張 | 18.25 | 18.3 | 18.5 | 17.8 |
| 2025-07-18 | 0.14, 727 (-0.01) | 4.7, 1717 (-0.04) | 3.74, 16 (0.0) | 5.84, 12 (-0.07) | 8.37, 7 (0.0) | 69.0, 7 (+0.03) | 1937 | 97張 | 18.2 | 18.05 | 18.55 | 18.0 |
| 2025-07-11 | 0.15, 726 (+0.01) | 4.74, 1720 (-0.02) | 3.74, 16 (0.0) | 5.91, 12 (-0.02) | 8.37, 7 (0.0) | 68.97, 7 (+0.06) | 1940 | 239張 | 18.3 | 18.0 | 18.7 | 17.35 |
| 2025-07-04 | 0.14, 729 (0.0) | 4.76, 1729 (-0.02) | 3.74, 16 (+0.02) | 5.93, 12 (+0.68) | 8.37, 7 (-0.69) | 68.91, 7 (+0.04) | 1949 | 98張 | 17.8 | 17.45 | 18.1 | 17.3 |
| 2025-06-27 | 0.14, 734 (-0.01) | 4.78, 1745 (+0.01) | 3.72, 16 (0.0) | 5.25, 11 (+0.01) | 9.06, 8 (0.0) | 68.87, 7 (+0.07) | 1966 | 110張 | 17.6 | 17.5 | 18.0 | 17.45 |
| 2025-06-20 | 0.15, 734 (0.0) | 4.77, 1742 (0.0) | 3.72, 16 (-0.22) | 5.24, 11 (-0.68) | 9.06, 8 (+0.7) | 68.8, 7 (+0.03) | 1965 | 82張 | 17.65 | 18.0 | 18.0 | 17.5 |
| 2025-06-13 | 0.15, 736 (0.0) | 4.77, 1744 (-0.01) | 3.94, 17 (+0.31) | 5.92, 12 (+0.32) | 8.36, 7 (-0.69) | 68.77, 7 (+0.07) | 1964 | 92張 | 17.65 | 17.8 | 18.2 | 17.65 |
| 2025-06-06 | 0.15, 738 (0.0) | 4.78, 1745 (+0.01) | 3.63, 16 (-0.03) | 5.6, 12 (0.0) | 9.05, 8 (+0.01) | 68.7, 7 (+0.04) | 1966 | 120張 | 17.9 | 17.75 | 18.15 | 17.65 |
| 2025-05-29 | 0.15, 742 (0.0) | 4.77, 1747 (-0.01) | 3.66, 16 (+0.3) | 5.6, 12 (-1.05) | 9.04, 8 (+0.68) | 68.66, 7 (+0.01) | 1970 | 117張 | 18.1 | 18.35 | 18.35 | 17.7 |
| 2025-05-23 | 0.15, 745 (0.0) | 4.78, 1754 (-0.06) | 3.36, 15 (+0.18) | 6.65, 14 (+0.02) | 8.36, 7 (0.0) | 68.65, 7 (+0.03) | 1975 | 141張 | 18.25 | 18.5 | 18.95 | 18.15 |
| 2025-05-16 | 0.15, 746 (0.0) | 4.84, 1757 (+0.01) | 3.18, 14 (-0.13) | 6.63, 14 (0.0) | 8.36, 7 (0.0) | 68.62, 7 (+0.09) | 1979 | 124張 | 18.5 | 18.6 | 18.6 | 18.35 |
| 2025-05-09 | 0.15, 746 (0.0) | 4.83, 1763 (-0.01) | 3.31, 14 (+0.01) | 6.63, 14 (0.0) | 8.36, 7 (0.0) | 68.53, 7 (+0.04) | 1986 | 74張 | 18.45 | 18.25 | 18.65 | 18.0 |
| 2025-05-02 | 0.15, 748 (0.0) | 4.84, 1768 (-0.01) | 3.3, 14 (0.0) | 6.63, 14 (+0.01) | 8.36, 7 (0.0) | 68.49, 7 (+0.07) | 1992 | 72張 | 18.45 | 18.25 | 18.7 | 18.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.15, 749 (0.0) | 4.85, 1777 (-0.1) | 3.3, 14 (0.0) | 6.62, 14 (-0.02) | 8.36, 7 (+0.01) | 68.42, 7 (+0.17) | 2004 | 241張 | 18.2 | 17.8 | 18.55 | 17.55 |
| 2025-04-18 | 0.15, 749 (0.0) | 4.95, 1787 (+0.01) | 3.3, 14 (-0.02) | 6.64, 14 (-0.04) | 8.35, 7 (+0.01) | 68.25, 7 (+0.17) | 2014 | 220張 | 17.75 | 16.8 | 18.05 | 16.7 |
| 2025-04-11 | 0.15, 751 (0.0) | 4.94, 1794 (-0.16) | 3.32, 14 (-0.21) | 6.68, 14 (+0.02) | 8.34, 7 (0.0) | 68.08, 7 (+0.37) | 2025 | 409張 | 16.85 | 16.7 | 17.9 | 15.05 |
| 2025-04-02 | 0.15, 756 (0.0) | 5.1, 1822 (-0.04) | 3.53, 15 (+0.03) | 6.66, 14 (-0.04) | 8.34, 7 (0.0) | 67.71, 7 (+0.07) | 2054 | 110張 | 18.55 | 17.85 | 18.7 | 17.6 |
| 2025-03-28 | 0.15, 762 (0.0) | 5.14, 1841 (-0.02) | 3.5, 15 (+0.31) | 6.7, 14 (-0.38) | 8.34, 7 (0.0) | 67.64, 7 (+0.07) | 2074 | 104張 | 18.45 | 18.85 | 18.85 | 18.1 |
| 2025-03-21 | 0.15, 760 (0.0) | 5.16, 1844 (0.0) | 3.19, 14 (+0.01) | 7.08, 15 (-0.03) | 8.34, 7 (0.0) | 67.57, 7 (+0.09) | 2078 | 101張 | 18.5 | 18.55 | 18.7 | 18.25 |
| 2025-03-14 | 0.15, 760 (0.0) | 5.16, 1846 (-0.02) | 3.18, 14 (0.0) | 7.11, 15 (+0.03) | 8.34, 7 (0.0) | 67.48, 7 (+0.16) | 2081 | 197張 | 18.3 | 18.25 | 18.5 | 17.45 |
| 2025-03-07 | 0.15, 761 (0.0) | 5.18, 1851 (-0.01) | 3.18, 14 (+0.01) | 7.08, 15 (-0.04) | 8.34, 7 (0.0) | 67.32, 7 (+0.03) | 2089 | 140張 | 18.45 | 18.35 | 18.65 | 17.85 |
| 2025-02-27 | 0.15, 747 (0.0) | 5.19, 1845 (-0.03) | 3.17, 14 (-0.01) | 7.12, 15 (-0.02) | 8.34, 7 (+0.01) | 67.29, 7 (+0.04) | 2083 | 77張 | 18.55 | 18.8 | 18.9 | 18.5 |
| 2025-02-21 | 0.15, 723 (0.0) | 5.22, 1818 (-0.04) | 3.18, 14 (0.0) | 7.14, 15 (-0.01) | 8.33, 7 (0.0) | 67.25, 7 (+0.04) | 2056 | 95張 | 18.55 | 18.65 | 18.8 | 18.35 |
| 2025-02-14 | 0.15, 721 (0.0) | 5.26, 1817 (-0.02) | 3.18, 14 (+0.18) | 7.15, 15 (0.0) | 8.33, 7 (0.0) | 67.21, 7 (+0.01) | 2056 | 115張 | 18.45 | 18.35 | 18.75 | 18.1 |
| 2025-02-07 | 0.15, 729 (-0.01) | 5.28, 1831 (-0.04) | 3.0, 13 (0.0) | 7.15, 15 (-0.03) | 8.33, 7 (+0.01) | 67.2, 7 (0.0) | 2072 | 134張 | 18.35 | 18.45 | 18.7 | 17.7 |
| 2025-01-24 | 0.16, 729 (0.0) | 5.32, 1837 (-0.04) | 3.0, 13 (-0.01) | 7.18, 15 (+0.73) | 8.32, 7 (-0.7) | 67.2, 7 (+0.06) | 2077 | 86張 | 17.9 | 18.25 | 18.25 | 17.3 |
| 2025-01-17 | 0.16, 734 (0.0) | 5.36, 1846 (-0.01) | 3.01, 13 (-0.3) | 6.45, 14 (-0.25) | 9.02, 8 (+0.77) | 67.14, 7 (+0.02) | 2087 | 289張 | 17.8 | 17.95 | 18.55 | 16.9 |
| 2025-01-10 | 0.16, 737 (0.0) | 5.37, 1851 (-0.12) | 3.31, 14 (+0.05) | 6.7, 14 (+0.08) | 8.25, 7 (+0.03) | 67.12, 7 (+0.06) | 2102 | 272張 | 18.15 | 19.35 | 19.4 | 17.85 |
| 2025-01-03 | 0.16, 743 (0.0) | 5.49, 1875 (-0.11) | 3.26, 14 (+0.37) | 6.62, 14 (0.0) | 8.22, 7 (+0.03) | 67.06, 7 (+0.14) | 2127 | 280張 | 19.4 | 19.35 | 19.55 | 19.1 |
| 2024-12-27 | 0.16, 733 (0.0) | 5.6, 1881 (+0.02) | 2.89, 12 (0.0) | 6.62, 14 (-0.03) | 8.19, 7 (0.0) | 66.92, 7 (+0.16) | 2135 | 339張 | 19.55 | 19.85 | 19.85 | 19.35 |
| 2024-12-20 | 0.16, 739 (-0.01) | 5.58, 1887 (-0.05) | 2.89, 12 (-0.18) | 6.65, 14 (-0.03) | 8.19, 7 (0.0) | 66.76, 7 (+0.14) | 2145 | 148張 | 19.55 | 19.75 | 20.0 | 19.55 |
| 2024-12-13 | 0.17, 742 (0.0) | 5.63, 1890 (-0.01) | 3.07, 13 (-0.23) | 6.68, 14 (+0.08) | 8.19, 7 (+0.01) | 66.62, 7 (+0.13) | 2147 | 472張 | 19.75 | 20.45 | 20.5 | 19.5 |
| 2024-12-06 | 0.17, 740 (0.0) | 5.64, 1904 (-0.03) | 3.3, 14 (+0.34) | 6.6, 14 (-0.39) | 8.18, 7 (+0.03) | 66.49, 7 (+0.01) | 2165 | 223張 | 20.35 | 21.0 | 21.0 | 20.2 |
| 2024-11-29 | 0.17, 742 (+0.01) | 5.67, 1908 (-0.05) | 2.96, 13 (+0.24) | 6.99, 15 (+0.55) | 8.15, 7 (-0.81) | 66.48, 7 (+0.03) | 2168 | 708張 | 20.1 | 20.25 | 20.5 | 19.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.16, 745 (-0.01) | 5.72, 1922 (-0.1) | 2.72, 12 (-0.01) | 6.44, 14 (+0.13) | 8.96, 8 (0.0) | 66.45, 7 (+0.13) | 2178 | 386張 | 20.15 | 19.6 | 20.15 | 19.4 |
| 2024-11-15 | 0.17, 734 (0.0) | 5.82, 1928 (-0.05) | 2.73, 12 (0.0) | 6.31, 14 (-0.03) | 8.96, 8 (+0.02) | 66.32, 7 (+0.01) | 2188 | 288張 | 19.8 | 19.7 | 20.4 | 19.5 |
| 2024-11-08 | 0.17, 726 (0.0) | 5.87, 1925 (-0.07) | 2.73, 12 (-0.3) | 6.34, 14 (+0.49) | 8.94, 8 (-0.01) | 66.31, 7 (-0.08) | 2187 | 380張 | 19.5 | 20.0 | 20.2 | 19.35 |
| 2024-11-01 | 0.17, 729 (0.0) | 5.94, 1941 (-0.1) | 3.03, 13 (-0.8) | 5.85, 13 (+0.8) | 8.95, 8 (0.0) | 66.39, 7 (+0.17) | 2206 | 656張 | 20.0 | 20.55 | 20.55 | 19.65 |
| 2024-10-25 | 0.17, 729 (0.0) | 6.04, 1962 (-0.02) | 3.83, 16 (-0.7) | 5.05, 11 (+0.45) | 8.95, 8 (-0.01) | 66.22, 7 (+0.02) | 2227 | 574張 | 20.75 | 20.6 | 21.25 | 20.6 |
| 2024-10-18 | 0.17, 738 (0.0) | 6.06, 1973 (-0.32) | 4.53, 19 (+0.65) | 4.6, 10 (-1.38) | 8.96, 8 (+0.74) | 66.2, 7 (+0.2) | 2242 | 598張 | 20.6 | 20.5 | 21.15 | 20.45 |
| 2024-10-11 | 0.17, 738 (0.0) | 6.38, 2031 (-0.19) | 3.88, 17 (-0.64) | 5.98, 13 (+0.35) | 8.22, 7 (0.0) | 66.0, 7 (+0.2) | 2299 | 834張 | 20.6 | 21.25 | 21.45 | 20.6 |
| 2024-10-04 | 0.17, 736 (0.0) | 6.57, 2063 (0.0) | 4.52, 19 (-0.66) | 5.63, 12 (+0.78) | 8.22, 7 (+0.05) | 65.8, 7 (+0.01) | 2327 | 616張 | 21.25 | 21.15 | 21.7 | 20.8 |
| 2024-09-27 | 0.17, 740 (-0.01) | 6.57, 2067 (+0.29) | 5.18, 22 (+1.1) | 4.85, 10 (-1.55) | 8.17, 7 (+0.78) | 65.79, 7 (-0.49) | 2333 | 3111張 | 21.1 | 22.65 | 22.75 | 20.7 |
| 2024-09-20 | 0.18, 773 (+0.01) | 6.28, 2103 (+0.04) | 4.08, 18 (-0.12) | 6.4, 14 (+0.55) | 7.39, 6 (-0.02) | 66.28, 7 (-0.53) | 2362 | 4585張 | 22.45 | 24.25 | 25.0 | 22.25 |
| 2024-09-13 | 0.17, 752 (0.0) | 6.24, 2077 (+0.57) | 4.2, 18 (+0.54) | 5.85, 12 (+0.21) | 7.41, 6 (-0.88) | 66.81, 7 (-0.16) | 2327 | 11921張 | 24.25 | 21.6 | 25.2 | 20.45 |
| 2024-09-06 | 0.17, 735 (+0.01) | 5.67, 1948 (+0.38) | 3.66, 16 (+0.05) | 5.64, 12 (+0.34) | 8.29, 7 (-1.13) | 66.97, 7 (-0.04) | 2206 | 6856張 | 21.95 | 21.8 | 23.45 | 20.45 |
| 2024-08-30 | 0.16, 716 (0.0) | 5.29, 1849 (+0.04) | 3.61, 16 (+0.32) | 5.3, 11 (-0.44) | 9.42, 8 (-0.03) | 67.01, 7 (+0.25) | 2102 | 2184張 | 21.95 | 20.5 | 22.7 | 20.25 |
| 2024-08-23 | 0.16, 723 (-0.01) | 5.25, 1849 (-0.01) | 3.29, 15 (+0.02) | 5.74, 12 (+0.4) | 9.45, 8 (-0.06) | 66.76, 7 (-0.14) | 2104 | 206張 | 20.3 | 20.6 | 20.6 | 20.1 |
| 2024-08-16 | 0.17, 734 (0.0) | 5.26, 1861 (-0.02) | 3.27, 15 (+0.17) | 5.34, 11 (-0.01) | 9.51, 8 (+0.01) | 66.9, 7 (+0.08) | 2118 | 316張 | 20.35 | 19.8 | 20.7 | 19.8 |
| 2024-08-09 | 0.17, 737 (+0.01) | 5.28, 1870 (-0.16) | 3.1, 14 (-0.04) | 5.35, 11 (-0.34) | 9.5, 8 (+0.06) | 66.82, 7 (+0.35) | 2129 | 703張 | 19.8 | 19.75 | 20.25 | 17.85 |
| 2024-08-02 | 0.16, 721 (0.0) | 5.44, 1885 (-0.05) | 3.14, 14 (+0.18) | 5.69, 12 (-0.01) | 9.44, 8 (+0.02) | 66.47, 7 (+0.08) | 2145 | 123張 | 20.05 | 20.15 | 20.3 | 19.95 |
| 2024-07-26 | 0.16, 712 (0.0) | 5.49, 1890 (-0.01) | 2.96, 13 (-0.01) | 5.7, 12 (+0.01) | 9.42, 8 (+0.03) | 66.39, 7 (-0.05) | 2152 | 269張 | 20.05 | 20.2 | 20.3 | 19.6 |
| 2024-07-19 | 0.16, 702 (+0.01) | 5.5, 1884 (-0.03) | 2.97, 13 (+0.17) | 5.69, 12 (-0.01) | 9.39, 8 (+0.04) | 66.44, 7 (-0.05) | 2148 | 274張 | 20.15 | 20.6 | 20.6 | 20.1 |
| 2024-07-12 | 0.15, 692 (0.0) | 5.53, 1891 (+0.01) | 2.8, 12 (-0.21) | 5.7, 12 (+0.04) | 9.35, 8 (+0.17) | 66.49, 7 (+0.04) | 2155 | 471張 | 20.65 | 20.25 | 20.7 | 20.05 |
| 2024-07-05 | 0.15, 686 (0.0) | 5.52, 1879 (-0.09) | 3.01, 13 (-0.05) | 5.66, 12 (+0.01) | 9.18, 8 (+0.07) | 66.45, 7 (+0.03) | 2151 | 273張 | 20.3 | 20.25 | 20.5 | 20.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.15, 680 (-0.01) | 5.61, 1885 (+0.02) | 3.06, 13 (-0.04) | 5.65, 12 (-0.37) | 9.11, 8 (+0.03) | 66.42, 7 (+0.03) | 2153 | 324張 | 20.3 | 20.75 | 20.95 | 20.1 |
| 2024-06-21 | 0.16, 679 (0.0) | 5.59, 1884 (-0.08) | 3.1, 13 (-0.02) | 6.02, 13 (-0.03) | 9.08, 8 (-0.02) | 66.39, 7 (0.0) | 2149 | 218張 | 20.75 | 21.05 | 21.05 | 20.65 |
| 2024-06-14 | 0.16, 692 (0.0) | 5.67, 1899 (-0.06) | 3.12, 13 (+0.01) | 6.05, 13 (-0.68) | 9.1, 8 (+0.76) | 66.39, 7 (+0.01) | 2163 | 191張 | 21.05 | 20.75 | 21.35 | 20.7 |
| 2024-06-07 | 0.16, 689 (+0.01) | 5.73, 1901 (-0.05) | 3.11, 13 (-0.02) | 6.73, 14 (+0.68) | 8.34, 7 (-0.65) | 66.38, 7 (-0.03) | 2165 | 327張 | 20.75 | 21.25 | 21.55 | 20.6 |
| 2024-05-31 | 0.15, 684 (0.0) | 5.78, 1908 (+0.02) | 3.13, 13 (-0.02) | 6.05, 13 (-0.01) | 8.99, 8 (-0.07) | 66.41, 7 (+0.05) | 2171 | 425張 | 21.0 | 20.35 | 21.1 | 20.2 |
| 2024-05-24 | 0.15, 685 (0.0) | 5.76, 1909 (+0.05) | 3.15, 13 (+0.03) | 6.06, 13 (-0.59) | 9.06, 8 (+0.76) | 66.36, 7 (-0.02) | 2173 | 392張 | 20.35 | 20.35 | 20.5 | 20.3 |
| 2024-05-17 | 0.15, 683 (0.0) | 5.71, 1900 (-0.08) | 3.12, 13 (+0.61) | 6.65, 14 (-0.65) | 8.3, 7 (0.0) | 66.38, 7 (+0.17) | 2165 | 529張 | 20.4 | 20.45 | 20.55 | 20.3 |
| 2024-05-10 | 0.15, 680 (0.0) | 5.79, 1906 (-0.04) | 2.51, 11 (0.0) | 7.3, 16 (+0.02) | 8.3, 7 (0.0) | 66.21, 7 (+0.02) | 2175 | 152張 | 20.5 | 20.6 | 20.75 | 20.4 |
| 2024-05-03 | 0.15, 681 (0.0) | 5.83, 1919 (-0.02) | 2.51, 11 (-0.7) | 7.28, 16 (+0.82) | 8.3, 7 (0.0) | 66.19, 7 (+0.01) | 2187 | 136張 | 20.6 | 20.3 | 20.65 | 20.3 |
| 2024-04-26 | 0.15, 686 (0.0) | 5.85, 1928 (-0.07) | 3.21, 14 (+0.26) | 6.46, 14 (+0.01) | 8.3, 7 (0.0) | 66.18, 7 (+0.04) | 2198 | 315張 | 20.4 | 20.25 | 20.65 | 20.0 |
| 2024-04-19 | 0.15, 682 (0.0) | 5.92, 1932 (-0.04) | 2.95, 13 (+0.16) | 6.45, 14 (+0.24) | 8.3, 7 (-0.21) | 66.14, 7 (0.0) | 2204 | 312張 | 20.1 | 20.55 | 20.8 | 19.95 |
| 2024-04-12 | 0.15, 689 (0.0) | 5.96, 1952 (-0.13) | 2.79, 12 (-0.65) | 6.21, 14 (+0.67) | 8.51, 7 (+0.06) | 66.14, 7 (-0.01) | 2224 | 711張 | 20.8 | 21.1 | 22.05 | 20.65 |
| 2024-04-03 | 0.15, 693 (0.0) | 6.09, 1979 (-0.17) | 3.44, 14 (+0.22) | 5.54, 12 (-0.64) | 8.45, 7 (+0.7) | 66.15, 7 (+0.07) | 2254 | 277張 | 21.35 | 21.1 | 21.5 | 21.1 |
| 2024-03-29 | 0.15, 693 (0.0) | 6.26, 1998 (-0.19) | 3.22, 13 (+0.13) | 6.18, 13 (+0.09) | 7.75, 6 (0.0) | 66.08, 7 (+0.14) | 2273 | 671張 | 21.25 | 21.65 | 21.65 | 20.8 |
| 2024-03-22 | 0.15, 699 (-0.01) | 6.45, 2044 (-0.17) | 3.09, 13 (+0.21) | 6.09, 13 (+0.08) | 7.75, 6 (0.0) | 65.94, 7 (+0.16) | 2326 | 859張 | 21.45 | 20.8 | 21.65 | 19.9 |
| 2024-03-15 | 0.16, 698 (+0.01) | 6.62, 2081 (-0.23) | 2.88, 12 (+0.19) | 6.01, 13 (+0.1) | 7.75, 6 (0.0) | 65.78, 7 (+0.11) | 2366 | 666張 | 20.4 | 19.85 | 20.75 | 19.8 |
| 2024-03-08 | 0.15, 714 (+0.01) | 6.85, 2143 (+1.02) | 2.69, 11 (+0.13) | 5.91, 13 (+0.95) | 7.75, 6 (-2.5) | 65.67, 7 (+0.01) | 2437 | 7128張 | 20.3 | 23.45 | 24.15 | 19.3 |
| 2024-03-01 | 0.14, 671 (-0.01) | 5.83, 1899 (+0.02) | 2.56, 11 (+0.05) | 4.96, 11 (-0.38) | 10.25, 9 (-0.02) | 65.66, 7 (+0.29) | 2194 | 2324張 | 21.35 | 19.15 | 21.35 | 19.1 |
| 2024-02-23 | 0.15, 677 (+0.01) | 5.81, 1900 (-0.01) | 2.51, 11 (-0.01) | 5.34, 12 (0.0) | 10.27, 9 (0.0) | 65.37, 7 (+0.19) | 2198 | 653張 | 19.05 | 17.9 | 19.6 | 17.9 |
| 2024-02-16 | 0.14, 658 (0.0) | 5.82, 1893 (+0.03) | 2.52, 11 (0.0) | 5.34, 12 (+0.01) | 10.27, 9 (0.0) | 65.18, 7 (+0.14) | 2196 | 223張 | 17.85 | 17.85 | 17.95 | 17.45 |
| 2024-02-07 | 0.14, 658 (0.0) | 5.79, 1892 (+0.01) | 2.52, 11 (0.0) | 5.33, 12 (0.0) | 10.27, 9 (0.0) | 65.04, 7 (+0.06) | 2195 | 32張 | 18.05 | 18.15 | 18.3 | 17.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.14, 655 (-0.01) | 5.78, 1895 (0.0) | 2.52, 11 (+0.01) | 5.33, 12 (0.0) | 10.27, 9 (+0.01) | 64.98, 7 (+0.13) | 2199 | 160張 | 18.15 | 18.0 | 18.35 | 17.85 |
| 2024-01-26 | 0.15, 659 (0.0) | 5.78, 1892 (-0.03) | 2.51, 11 (-0.03) | 5.33, 12 (0.0) | 10.26, 9 (0.0) | 64.85, 7 (+0.11) | 2197 | 174張 | 18.0 | 18.1 | 18.3 | 17.9 |
| 2024-01-19 | 0.15, 658 (+0.01) | 5.81, 1900 (+0.03) | 2.54, 11 (-0.01) | 5.33, 12 (0.0) | 10.26, 9 (0.0) | 64.74, 7 (+0.08) | 2205 | 127張 | 17.95 | 18.7 | 18.75 | 17.95 |
| 2024-01-12 | 0.14, 652 (0.0) | 5.78, 1897 (-0.12) | 2.55, 11 (-0.11) | 5.33, 12 (-0.66) | 10.26, 9 (+0.77) | 64.66, 7 (+0.07) | 2204 | 106張 | 18.55 | 18.7 | 18.8 | 18.35 |
| 2024-01-05 | 0.14, 644 (0.0) | 5.9, 1905 (0.0) | 2.66, 11 (-0.01) | 5.99, 13 (+0.01) | 9.49, 8 (+0.03) | 64.59, 7 (0.0) | 2207 | 52張 | 18.6 | 18.7 | 18.8 | 18.4 |
| 2023-12-29 | 0.14, 653 (-0.01) | 5.9, 1916 (-0.03) | 2.67, 11 (0.0) | 5.98, 13 (+0.02) | 9.46, 8 (+0.04) | 64.59, 7 (0.0) | 2219 | 65張 | 18.7 | 18.95 | 19.05 | 18.7 |
| 2023-12-22 | 0.15, 651 (0.0) | 5.93, 1920 (+0.02) | 2.67, 11 (+0.18) | 5.96, 13 (+0.05) | 9.42, 8 (-0.01) | 64.59, 7 (+0.03) | 2224 | 138張 | 18.7 | 19.0 | 19.1 | 18.7 |
| 2023-12-15 | 0.15, 656 (0.0) | 5.91, 1928 (-0.09) | 2.49, 10 (+0.34) | 5.91, 13 (-0.35) | 9.43, 8 (+0.04) | 64.56, 7 (+0.01) | 2235 | 196張 | 19.0 | 18.6 | 19.1 | 18.5 |
| 2023-12-08 | 0.15, 656 (0.0) | 6.0, 1948 (+0.05) | 2.15, 9 (-0.01) | 6.26, 14 (-0.01) | 9.39, 8 (+0.03) | 64.55, 7 (0.0) | 2256 | 129張 | 18.5 | 18.7 | 19.1 | 18.4 |
| 2023-12-01 | 0.15, 658 (+0.01) | 5.95, 1948 (0.0) | 2.16, 9 (-0.33) | 6.27, 14 (+1.01) | 9.36, 8 (-0.7) | 64.55, 7 (0.0) | 2259 | 170張 | 18.7 | 18.6 | 18.7 | 18.25 |
| 2023-11-24 | 0.14, 655 (0.0) | 5.95, 1955 (-0.04) | 2.49, 10 (-0.03) | 5.26, 12 (0.0) | 10.06, 9 (+0.08) | 64.55, 7 (0.0) | 2268 | 127張 | 18.6 | 18.1 | 18.7 | 18.1 |
| 2023-11-17 | 0.14, 655 (-0.01) | 5.99, 1967 (-0.1) | 2.52, 10 (-0.32) | 5.26, 12 (+0.44) | 9.98, 9 (+0.03) | 64.55, 7 (0.0) | 2279 | 225張 | 18.2 | 18.0 | 18.4 | 17.7 |
| 2023-11-10 | 0.15, 651 (0.0) | 6.09, 1980 (-0.01) | 2.84, 11 (0.0) | 4.82, 11 (-0.01) | 9.95, 9 (0.0) | 64.55, 7 (0.0) | 2291 | 106張 | 18.0 | 18.1 | 18.1 | 17.6 |
| 2023-11-03 | 0.15, 653 (0.0) | 6.1, 1986 (-0.11) | 2.84, 11 (+0.02) | 4.83, 11 (-0.01) | 9.95, 9 (+0.02) | 64.55, 7 (0.0) | 2298 | 266張 | 17.9 | 18.45 | 18.45 | 17.9 |
| 2023-10-27 | 0.15, 656 (-0.01) | 6.21, 2003 (+0.03) | 2.82, 11 (+0.12) | 4.84, 11 (-0.03) | 9.93, 9 (+0.23) | 64.55, 7 (-0.36) | 2311 | 194張 | 18.45 | 19.1 | 19.1 | 18.45 |
| 2023-10-20 | 0.16, 685 (-0.02) | 6.18, 2033 (0.0) | 2.7, 11 (+0.01) | 4.87, 11 (0.0) | 9.7, 9 (+0.07) | 64.91, 7 (+0.03) | 2343 | 226張 | 18.95 | 19.2 | 19.25 | 18.65 |
| 2023-10-13 | 0.18, 737 (+0.08) | 6.18, 2079 (-1.21) | 2.69, 11 (-0.02) | 4.87, 11 (-0.02) | 9.63, 9 (-0.01) | 64.88, 7 (+0.01) | 2390 | 181張 | 19.3 | 19.05 | 19.85 | 18.7 |
| 2023-10-06 | 0.1, 417 (0.0) | 7.39, 1830 (-0.08) | 2.71, 11 (-0.01) | 4.89, 11 (+0.04) | 9.64, 9 (+0.03) | 64.87, 7 (0.0) | 2070 | 253張 | 19.0 | 19.0 | 19.6 | 18.75 |
| 2023-09-28 | 0.1, 417 (0.0) | 7.47, 1840 (-0.01) | 2.72, 11 (-0.58) | 4.85, 11 (+0.78) | 9.61, 9 (+0.03) | 64.87, 7 (0.0) | 2081 | 181張 | 19.1 | 19.0 | 19.25 | 18.8 |