股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↘200-400張 ↗400-1000張 ↗1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-04-190.15, 682 (0.0)5.92, 1932 (-0.04)2.95, 13 (+0.16)6.45, 14 (+0.24)8.3, 7 (-0.21)66.14, 7 (0.0)2204312張20.120.5520.819.95
2024-04-120.15, 689 (0.0)5.96, 1952 (-0.13)2.79, 12 (-0.65)6.21, 14 (+0.67)8.51, 7 (+0.06)66.14, 7 (-0.01)2224711張20.821.122.0520.65
2024-04-030.15, 693 (0.0)6.09, 1979 (-0.17)3.44, 14 (+0.22)5.54, 12 (-0.64)8.45, 7 (+0.7)66.15, 7 (+0.07)2254277張21.3521.121.521.1
2024-03-290.15, 693 (0.0)6.26, 1998 (-0.19)3.22, 13 (+0.13)6.18, 13 (+0.09)7.75, 6 (0.0)66.08, 7 (+0.14)2273671張21.2521.6521.6520.8
2024-03-220.15, 699 (-0.01)6.45, 2044 (-0.17)3.09, 13 (+0.21)6.09, 13 (+0.08)7.75, 6 (0.0)65.94, 7 (+0.16)2326859張21.4520.821.6519.9
2024-03-150.16, 698 (+0.01)6.62, 2081 (-0.23)2.88, 12 (+0.19)6.01, 13 (+0.1)7.75, 6 (0.0)65.78, 7 (+0.11)2366666張20.419.8520.7519.8
2024-03-080.15, 714 (+0.01)6.85, 2143 (+1.02)2.69, 11 (+0.13)5.91, 13 (+0.95)7.75, 6 (-2.5)65.67, 7 (+0.01)24377128張20.323.4524.1519.3
2024-03-010.14, 671 (-0.01)5.83, 1899 (+0.02)2.56, 11 (+0.05)4.96, 11 (-0.38)10.25, 9 (-0.02)65.66, 7 (+0.29)21942324張21.3519.1521.3519.1
2024-02-230.15, 677 (+0.01)5.81, 1900 (-0.01)2.51, 11 (-0.01)5.34, 12 (0.0)10.27, 9 (0.0)65.37, 7 (+0.19)2198653張19.0517.919.617.9
2024-02-160.14, 658 (0.0)5.82, 1893 (+0.03)2.52, 11 (0.0)5.34, 12 (+0.01)10.27, 9 (0.0)65.18, 7 (+0.14)2196223張17.8517.8517.9517.45
2024-02-070.14, 658 (0.0)5.79, 1892 (+0.01)2.52, 11 (0.0)5.33, 12 (0.0)10.27, 9 (0.0)65.04, 7 (+0.06)219532張18.0518.1518.317.9
2024-02-020.14, 655 (-0.01)5.78, 1895 (0.0)2.52, 11 (+0.01)5.33, 12 (0.0)10.27, 9 (+0.01)64.98, 7 (+0.13)2199160張18.1518.018.3517.85
2024-01-260.15, 659 (0.0)5.78, 1892 (-0.03)2.51, 11 (-0.03)5.33, 12 (0.0)10.26, 9 (0.0)64.85, 7 (+0.11)2197174張18.018.118.317.9
2024-01-190.15, 658 (+0.01)5.81, 1900 (+0.03)2.54, 11 (-0.01)5.33, 12 (0.0)10.26, 9 (0.0)64.74, 7 (+0.08)2205127張17.9518.718.7517.95
2024-01-120.14, 652 (0.0)5.78, 1897 (-0.12)2.55, 11 (-0.11)5.33, 12 (-0.66)10.26, 9 (+0.77)64.66, 7 (+0.07)2204106張18.5518.718.818.35
2024-01-050.14, 644 (0.0)5.9, 1905 (0.0)2.66, 11 (-0.01)5.99, 13 (+0.01)9.49, 8 (+0.03)64.59, 7 (0.0)220752張18.618.718.818.4
2023-12-290.14, 653 (-0.01)5.9, 1916 (-0.03)2.67, 11 (0.0)5.98, 13 (+0.02)9.46, 8 (+0.04)64.59, 7 (0.0)221965張18.718.9519.0518.7
2023-12-220.15, 651 (0.0)5.93, 1920 (+0.02)2.67, 11 (+0.18)5.96, 13 (+0.05)9.42, 8 (-0.01)64.59, 7 (+0.03)2224138張18.719.019.118.7
2023-12-150.15, 656 (0.0)5.91, 1928 (-0.09)2.49, 10 (+0.34)5.91, 13 (-0.35)9.43, 8 (+0.04)64.56, 7 (+0.01)2235196張19.018.619.118.5
2023-12-080.15, 656 (0.0)6.0, 1948 (+0.05)2.15, 9 (-0.01)6.26, 14 (-0.01)9.39, 8 (+0.03)64.55, 7 (0.0)2256129張18.518.719.118.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-12-010.15, 658 (+0.01)5.95, 1948 (0.0)2.16, 9 (-0.33)6.27, 14 (+1.01)9.36, 8 (-0.7)64.55, 7 (0.0)2259170張18.718.618.718.25
2023-11-240.14, 655 (0.0)5.95, 1955 (-0.04)2.49, 10 (-0.03)5.26, 12 (0.0)10.06, 9 (+0.08)64.55, 7 (0.0)2268127張18.618.118.718.1
2023-11-170.14, 655 (-0.01)5.99, 1967 (-0.1)2.52, 10 (-0.32)5.26, 12 (+0.44)9.98, 9 (+0.03)64.55, 7 (0.0)2279225張18.218.018.417.7
2023-11-100.15, 651 (0.0)6.09, 1980 (-0.01)2.84, 11 (0.0)4.82, 11 (-0.01)9.95, 9 (0.0)64.55, 7 (0.0)2291106張18.018.118.117.6
2023-11-030.15, 653 (0.0)6.1, 1986 (-0.11)2.84, 11 (+0.02)4.83, 11 (-0.01)9.95, 9 (+0.02)64.55, 7 (0.0)2298266張17.918.4518.4517.9
2023-10-270.15, 656 (-0.01)6.21, 2003 (+0.03)2.82, 11 (+0.12)4.84, 11 (-0.03)9.93, 9 (+0.23)64.55, 7 (-0.36)2311194張18.4519.119.118.45
2023-10-200.16, 685 (-0.02)6.18, 2033 (0.0)2.7, 11 (+0.01)4.87, 11 (0.0)9.7, 9 (+0.07)64.91, 7 (+0.03)2343226張18.9519.219.2518.65
2023-10-130.18, 737 (+0.08)6.18, 2079 (-1.21)2.69, 11 (-0.02)4.87, 11 (-0.02)9.63, 9 (-0.01)64.88, 7 (+0.01)2390181張19.319.0519.8518.7
2023-10-060.1, 417 (0.0)7.39, 1830 (-0.08)2.71, 11 (-0.01)4.89, 11 (+0.04)9.64, 9 (+0.03)64.87, 7 (0.0)2070253張19.019.019.618.75
2023-09-280.1, 417 (0.0)7.47, 1840 (-0.01)2.72, 11 (-0.58)4.85, 11 (+0.78)9.61, 9 (+0.03)64.87, 7 (0.0)2081181張19.119.019.2518.8
2023-09-220.1, 411 (+0.01)7.48, 1846 (+0.02)3.3, 13 (+0.05)4.07, 9 (0.0)9.58, 9 (+0.02)64.87, 7 (0.0)2092331張19.118.9519.6518.95
2023-09-150.09, 410 (-0.01)7.46, 1828 (-0.09)3.25, 13 (+0.25)4.07, 9 (0.0)9.56, 9 (+0.05)64.87, 7 (0.0)2075410張19.1519.7519.7518.85
2023-09-080.1, 414 (0.0)7.55, 1854 (-0.04)3.0, 12 (+0.34)4.07, 9 (-0.39)9.51, 9 (+0.04)64.87, 7 (0.0)2101227張19.719.719.9519.3
2023-09-010.1, 413 (0.0)7.59, 1865 (+0.02)2.66, 11 (-0.34)4.46, 10 (+0.39)9.47, 9 (+0.06)64.87, 7 (0.0)21091603張19.919.120.718.6
2023-08-250.1, 407 (0.0)7.57, 1844 (-0.01)3.0, 12 (+0.01)4.07, 9 (-0.69)9.41, 9 (+0.75)64.87, 7 (0.0)2092724張19.219.3520.6519.2
2023-08-180.1, 411 (0.0)7.58, 1862 (-0.11)2.99, 12 (+0.36)4.76, 10 (-0.3)8.66, 8 (-0.01)64.87, 7 (0.0)2110839張19.422.522.5519.3
2023-08-110.1, 406 (0.0)7.69, 1894 (-0.04)2.63, 11 (-0.84)5.06, 11 (+1.04)8.67, 8 (-0.17)64.87, 7 (0.0)21451411張22.523.623.7522.2
2023-08-040.1, 406 (+0.01)7.73, 1901 (-0.11)3.47, 14 (+0.41)4.02, 9 (-0.37)8.84, 8 (0.0)64.87, 7 (0.0)2159786張23.6523.3523.8522.0
2023-07-280.09, 407 (0.0)7.84, 1937 (+0.04)3.06, 13 (-0.33)4.39, 10 (-0.65)8.84, 8 (+0.92)64.87, 7 (-0.02)21951073張23.022.923.422.25
2023-07-210.09, 411 (-0.01)7.8, 1932 (-0.31)3.39, 14 (+0.44)5.04, 11 (+0.25)7.92, 7 (-0.04)64.89, 7 (-0.35)21911551張22.7523.023.221.9
2023-07-140.1, 414 (0.0)8.11, 1978 (+0.12)2.95, 12 (+0.06)4.79, 10 (+1.38)7.96, 7 (-0.8)65.24, 6 (-1.0)22215201張23.525.7525.7522.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-07-070.1, 415 (0.0)7.99, 2012 (+2.06)2.89, 12 (-0.09)3.41, 7 (-0.1)8.76, 8 (-0.69)66.24, 6 (-2.34)225410927張25.427.427.625.15
2023-06-300.1, 390 (+0.01)5.93, 1452 (+1.59)2.98, 12 (+0.36)3.51, 7 (-1.36)9.45, 8 (+0.12)68.58, 6 (-2.65)165810823張26.426.326.423.5
2023-06-210.09, 394 (0.0)4.34, 1224 (+1.81)2.62, 10 (+0.33)4.87, 9 (-0.39)9.33, 7 (+1.61)71.23, 6 (-4.37)13906237張26.332.332.325.9
2023-06-160.09, 357 (0.0)2.53, 821 (+0.36)2.29, 9 (+0.27)5.26, 10 (-0.5)7.72, 6 (-0.04)75.6, 7 (-0.64)9582050張29.422.229.421.5
2023-06-090.09, 356 (0.0)2.17, 745 (-0.04)2.02, 8 (0.0)5.76, 10 (+0.78)7.76, 6 (-0.81)76.24, 7 (-0.02)873330張21.821.022.2520.75
2023-06-020.09, 349 (0.0)2.21, 737 (+0.03)2.02, 8 (0.0)4.98, 9 (0.0)8.57, 7 (-0.01)76.26, 7 (-0.01)86444張20.9520.9521.020.6
2023-05-260.09, 348 (0.0)2.18, 735 (-0.03)2.02, 8 (0.0)4.98, 9 (0.0)8.58, 7 (0.0)76.27, 7 (0.0)86231張20.920.4520.9520.45
2023-05-190.09, 345 (0.0)2.21, 738 (-0.02)2.02, 8 (0.0)4.98, 9 (-0.01)8.58, 7 (0.0)76.27, 7 (0.0)864159張20.520.221.4520.15
2023-05-120.09, 347 (0.0)2.23, 738 (+0.04)2.02, 8 (0.0)4.99, 9 (0.0)8.58, 7 (+0.01)76.27, 7 (0.0)863196張20.2520.921.6519.4
2023-05-050.09, 346 (0.0)2.19, 726 (-0.01)2.02, 8 (0.0)4.99, 9 (0.0)8.57, 7 (0.0)76.27, 7 (0.0)8509張20.920.921.220.9
2023-04-280.09, 347 (+0.01)2.2, 729 (-0.01)2.02, 8 (0.0)4.99, 9 (0.0)8.57, 7 (0.0)76.27, 7 (0.0)8537張20.720.9520.9520.7
2023-04-210.08, 345 (-0.01)2.21, 735 (-0.0)2.02, 8 (0.0)4.99, 9 (0.0)8.57, 7 (0.0)76.27, 7 (0.0)85953張20.9520.821.520.8
2023-04-140.09, 345 (0.0)2.21, 735 (-0.04)2.02, 8 (0.0)4.99, 9 (-0.79)8.57, 7 (+0.81)76.27, 7 (0.0)85995張20.8520.921.220.7
2023-04-070.09, 346 (0.0)2.25, 737 (0.0)2.02, 8 (0.0)5.78, 10 (0.0)7.76, 6 (0.0)76.27, 7 (0.0)86143張20.821.2521.2520.6
2023-03-310.09, 347 (0.0)2.25, 736 (-0.04)2.02, 8 (0.0)5.78, 10 (0.0)7.76, 6 (0.0)76.27, 7 (0.0)86077張21.221.4521.6521.05
2023-03-240.09, 345 (0.0)2.29, 741 (+0.14)2.02, 8 (0.0)5.78, 10 (+0.77)7.76, 6 (-0.79)76.27, 7 (0.0)865286張21.6520.922.6520.75
2023-03-170.09, 345 (0.0)2.15, 722 (-0.02)2.02, 8 (0.0)5.01, 9 (-0.01)8.55, 7 (-0.03)76.27, 7 (0.0)848332張20.7520.4521.820.45
2023-03-100.09, 343 (+0.01)2.17, 723 (+0.06)2.02, 8 (0.0)5.02, 9 (0.0)8.58, 7 (-0.02)76.27, 7 (0.0)849140張20.4520.120.4520.0
2023-03-030.08, 327 (-0.01)2.11, 705 (-0.09)2.02, 8 (0.0)5.02, 9 (0.0)8.6, 7 (-0.01)76.27, 7 (0.0)834151張20.120.4520.6520.1
2023-02-240.09, 321 (+0.01)2.2, 712 (+0.12)2.02, 8 (-1.24)5.02, 9 (+1.26)8.61, 7 (-0.41)76.27, 7 (0.0)841631張20.2520.320.720.0
2023-02-170.08, 304 (0.0)2.08, 653 (+0.03)3.26, 12 (0.0)3.76, 6 (-0.41)9.02, 7 (+0.37)76.27, 7 (0.0)777666張20.2518.920.2518.45
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-02-100.08, 311 (0.0)2.05, 656 (+0.01)3.26, 12 (0.0)4.17, 7 (0.0)8.65, 7 (+0.01)76.27, 7 (0.0)78152張18.518.519.018.4
2023-02-030.08, 313 (0.0)2.04, 662 (+0.02)3.26, 12 (0.0)4.17, 7 (0.0)8.64, 7 (+0.03)76.27, 7 (0.0)78842張18.918.819.018.4
2023-01-190.08, 314 (0.0)2.02, 660 (+0.01)3.26, 12 (0.0)4.17, 7 (0.0)8.61, 7 (+0.04)76.27, 7 (0.0)787108張18.518.8519.2518.25
2023-01-130.08, 313 (0.0)2.01, 657 (-0.02)3.26, 12 (0.0)4.17, 7 (0.0)8.57, 7 (-0.06)76.27, 7 (0.0)78424張18.918.1518.918.15
2023-01-060.08, 314 (0.0)2.03, 659 (+0.02)3.26, 12 (0.0)4.17, 7 (0.0)8.63, 7 (+0.01)76.27, 7 (-0.01)785101張17.8517.9518.917.8
2022-12-300.08, 315 (0.0)2.01, 660 (+0.02)3.26, 12 (0.0)4.17, 7 (0.0)8.62, 7 (+0.05)76.28, 7 (-0.01)787186張18.218.4518.7517.8
2022-12-230.08, 314 (0.0)1.99, 654 (+0.01)3.26, 12 (0.0)4.17, 7 (0.0)8.57, 7 (0.0)76.29, 7 (-0.02)77961張18.4519.019.2518.3
2022-12-160.08, 314 (0.0)1.98, 651 (+0.01)3.26, 12 (0.0)4.17, 7 (0.0)8.57, 7 (0.0)76.31, 7 (-0.01)77617張19.019.5519.819.0
2022-12-090.08, 315 (0.0)1.97, 647 (+0.02)3.26, 12 (0.0)4.17, 7 (0.0)8.57, 7 (+0.01)76.32, 7 (-0.02)77239張19.5519.0519.7518.95
2022-12-020.08, 315 (0.0)1.95, 645 (+0.01)3.26, 12 (0.0)4.17, 7 (0.0)8.56, 7 (0.0)76.34, 7 (-0.02)77024張19.319.0519.518.9
2022-11-250.08, 316 (0.0)1.94, 646 (-0.03)3.26, 12 (+0.26)4.17, 7 (0.0)8.56, 7 (-0.24)76.36, 7 (-0.01)77143張19.520.0520.0519.05
2022-11-180.08, 315 (0.0)1.97, 646 (-0.02)3.0, 12 (0.0)4.17, 7 (-0.01)8.8, 7 (+0.03)76.37, 7 (0.0)77123張20.019.7520.319.75
2022-11-110.08, 312 (0.0)1.99, 644 (-0.04)3.0, 12 (0.0)4.18, 7 (-0.01)8.77, 7 (-0.01)76.37, 7 (0.0)76978張20.2519.7520.5519.25
2022-11-040.08, 311 (0.0)2.03, 650 (+0.01)3.0, 12 (0.0)4.19, 7 (0.0)8.78, 7 (-0.01)76.37, 7 (0.0)77413張19.7519.219.7518.85
2022-10-280.08, 310 (0.0)2.02, 649 (-0.01)3.0, 12 (0.0)4.19, 7 (0.0)8.79, 7 (+0.01)76.37, 7 (0.0)77310張19.819.419.818.5
2022-10-210.08, 309 (0.0)2.03, 649 (-0.05)3.0, 12 (+0.03)4.19, 7 (0.0)8.78, 7 (+0.04)76.37, 7 (0.0)77338張19.518.8519.518.3
2022-10-140.08, 302 (0.0)2.08, 649 (+0.01)2.97, 12 (0.0)4.19, 7 (0.0)8.74, 7 (+0.02)76.37, 7 (-0.02)774107張18.7519.619.618.15
2022-10-070.08, 296 (0.0)2.07, 636 (+0.02)2.97, 12 (0.0)4.19, 7 (0.0)8.72, 7 (+0.03)76.39, 7 (0.0)761352張19.919.5521.5518.9
2022-09-300.08, 293 (0.0)2.05, 634 (-0.05)2.97, 12 (0.0)4.19, 7 (0.0)8.69, 7 (+0.05)76.39, 7 (0.0)76167張19.319.019.918.5
2022-09-230.08, 294 (0.0)2.1, 642 (+0.02)2.97, 12 (0.0)4.19, 7 (-0.79)8.64, 7 (+0.82)76.39, 7 (-0.05)76946張19.319.319.918.95
2022-09-160.08, 295 (0.0)2.08, 640 (+0.02)2.97, 12 (0.0)4.98, 8 (+0.03)7.82, 6 (+0.01)76.44, 7 (-0.01)76723張19.719.320.119.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-09-080.08, 294 (0.0)2.06, 639 (-0.02)2.97, 12 (0.0)4.95, 8 (+0.03)7.81, 6 (+0.01)76.45, 7 (-0.02)76857張19.820.220.3519.6
2022-09-020.08, 293 (0.0)2.08, 640 (-0.02)2.97, 12 (0.0)4.92, 8 (+0.02)7.8, 6 (0.0)76.47, 7 (-0.04)76959張20.1519.420.3519.4
2022-08-260.08, 290 (0.0)2.1, 644 (-0.03)2.97, 12 (0.0)4.9, 8 (+0.03)7.8, 6 (-0.02)76.51, 7 (-0.03)77356張19.820.320.319.5
2022-08-190.08, 290 (0.0)2.13, 647 (+0.03)2.97, 12 (0.0)4.87, 8 (+0.05)7.82, 6 (-0.04)76.54, 7 (-0.01)776146張20.0519.5520.2519.0
2022-08-120.08, 288 (0.0)2.1, 644 (+0.09)2.97, 12 (0.0)4.82, 8 (+0.05)7.86, 6 (-0.02)76.55, 7 (-0.03)775288張19.1518.620.718.6
2022-08-050.08, 288 (0.0)2.01, 632 (+0.01)2.97, 12 (0.0)4.77, 8 (0.0)7.88, 6 (0.0)76.58, 7 (0.0)76424張18.618.1518.618.15
2022-07-290.08, 288 (0.0)2.0, 632 (+0.02)2.97, 12 (0.0)4.77, 8 (0.0)7.88, 6 (0.0)76.58, 7 (0.0)76412張18.217.818.317.6
2022-07-220.08, 287 (0.0)1.98, 629 (+0.02)2.97, 12 (0.0)4.77, 8 (+0.02)7.88, 6 (0.0)76.58, 7 (-0.02)76242張18.216.618.216.6
2022-07-150.08, 287 (0.0)1.96, 628 (0.0)2.97, 12 (0.0)4.75, 8 (+0.05)7.88, 6 (+0.01)76.6, 7 (-0.02)76154張16.9516.517.016.2
2022-07-080.08, 287 (0.0)1.96, 626 (+0.02)2.97, 12 (-0.22)4.7, 8 (+0.02)7.87, 6 (+0.04)76.62, 7 (-0.06)759103張16.816.517.715.8
2022-07-010.08, 288 (0.0)1.94, 627 (-0.04)3.19, 13 (0.0)4.68, 8 (0.0)7.83, 6 (+0.01)76.68, 7 (-0.05)76055張17.019.819.817.0
2022-06-240.08, 287 (0.0)1.98, 629 (0.0)3.19, 13 (0.0)4.68, 8 (+0.01)7.82, 6 (+0.01)76.73, 7 (0.0)7595張20.019.9520.219.95
2022-06-170.08, 285 (0.0)1.98, 627 (-0.05)3.19, 13 (0.0)4.67, 8 (+0.01)7.81, 6 (0.0)76.73, 7 (0.0)75718張19.920.020.4519.9
2022-06-100.08, 283 (0.0)2.03, 631 (-0.01)3.19, 13 (0.0)4.66, 8 (0.0)7.81, 6 (0.0)76.73, 7 (0.0)76015張19.820.0520.219.7
2022-06-020.08, 284 (0.0)2.04, 631 (+0.02)3.19, 13 (0.0)4.66, 8 (0.0)7.81, 6 (-0.01)76.73, 7 (0.0)76022張20.0520.1520.1519.65
2022-05-270.08, 284 (0.0)2.02, 631 (-0.01)3.19, 13 (0.0)4.66, 8 (+0.8)7.82, 6 (-0.79)76.73, 7 (0.0)76014張20.119.920.1519.4
2022-05-200.08, 284 (0.0)2.03, 633 (-0.01)3.19, 13 (-0.39)3.86, 7 (+0.4)8.61, 7 (-0.01)76.73, 7 (0.0)7626張20.020.120.420.0
2022-05-130.08, 283 (0.0)2.04, 633 (-0.01)3.58, 14 (+0.01)3.46, 6 (0.0)8.62, 7 (+0.01)76.73, 7 (0.0)7629張19.9520.420.419.95
2022-05-060.08, 284 (0.0)2.05, 636 (+0.01)3.57, 14 (0.0)3.46, 6 (0.0)8.61, 7 (0.0)76.73, 7 (0.0)76519張20.220.020.3519.6
2022-04-290.08, 283 (0.0)2.04, 635 (0.0)3.57, 14 (0.0)3.46, 6 (0.0)8.61, 7 (0.0)76.73, 7 (0.0)7648張20.220.220.920.1
2022-04-220.08, 284 (0.0)2.04, 639 (+0.01)3.57, 14 (-0.01)3.46, 6 (0.0)8.61, 7 (0.0)76.73, 7 (0.0)76824張20.721.021.120.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-04-150.08, 285 (0.0)2.03, 636 (0.0)3.58, 14 (+0.03)3.46, 6 (0.0)8.61, 7 (-0.01)76.73, 7 (0.0)76540張20.720.121.020.1
2022-04-080.08, 283 (0.0)2.03, 635 (-0.01)3.55, 14 (+0.01)3.46, 6 (0.0)8.62, 7 (0.0)76.73, 7 (0.0)76413張20.3520.420.4520.15
2022-04-010.08, 283 (0.0)2.04, 637 (-0.01)3.54, 14 (+0.01)3.46, 6 (0.0)8.62, 7 (0.0)76.73, 7 (0.0)7665張20.4520.520.520.45
2022-03-250.08, 281 (0.0)2.05, 638 (-0.01)3.53, 14 (0.0)3.46, 6 (0.0)8.62, 7 (0.0)76.73, 7 (0.0)76713張20.220.520.620.2
2022-03-180.08, 282 (0.0)2.06, 638 (+0.02)3.53, 14 (0.0)3.46, 6 (0.0)8.62, 7 (0.0)76.73, 7 (0.0)76727張20.521.521.520.0
2022-03-110.08, 278 (0.0)2.04, 633 (0.0)3.53, 14 (+0.01)3.46, 6 (0.0)8.62, 7 (+0.01)76.73, 7 (0.0)76326張20.6522.2522.2520.65
2022-03-040.08, 277 (0.0)2.04, 635 (0.0)3.52, 14 (0.0)3.46, 6 (0.0)8.61, 7 (-0.01)76.73, 7 (0.0)76414張21.9522.2522.2521.65
2022-02-250.08, 280 (0.0)2.04, 625 (-0.02)3.52, 14 (+0.01)3.46, 6 (0.0)8.62, 7 (+0.03)76.73, 7 (0.0)75491張22.2522.122.9521.6
2022-02-180.08, 278 (0.0)2.06, 628 (+0.03)3.51, 14 (+0.01)3.46, 6 (0.0)8.59, 7 (0.0)76.73, 7 (0.0)75718張22.1522.1522.221.55
2022-02-110.08, 276 (0.0)2.03, 624 (-0.01)3.5, 14 (0.0)3.46, 6 (0.0)8.59, 7 (0.0)76.73, 7 (0.0)75439張22.1521.7522.1521.3
2022-01-280.08, 273 (0.0)2.04, 625 (-0.05)3.5, 14 (+0.02)3.46, 6 (0.0)8.59, 7 (-0.02)76.73, 7 (0.0)75620張21.7521.821.8521.5
2022-01-210.08, 275 (0.0)2.09, 631 (-0.02)3.48, 14 (+0.04)3.46, 6 (0.0)8.61, 7 (0.0)76.73, 7 (+0.04)76070張21.5521.222.020.9
2022-01-140.08, 276 (0.0)2.11, 633 (-0.09)3.44, 14 (+0.05)3.46, 6 (0.0)8.61, 7 (+0.01)76.69, 7 (+0.04)762127張21.521.322.021.15
2022-01-070.08, 274 (+0.01)2.2, 641 (-0.03)3.39, 14 (+0.21)3.46, 6 (0.0)8.6, 7 (-0.01)76.65, 7 (0.0)770190張22.021.022.520.95
2021-12-300.07, 267 (0.0)2.23, 640 (+0.03)3.18, 13 (0.0)3.46, 6 (0.0)8.61, 7 (-0.02)76.65, 7 (0.0)77061張20.720.6521.020.6
2021-12-240.07, 266 (0.0)2.2, 638 (-0.05)3.18, 13 (0.0)3.46, 6 (0.0)8.63, 7 (+0.01)76.65, 7 (+0.01)76830張20.5520.6520.6520.05
2021-12-170.07, 267 (-0.01)2.25, 647 (-0.02)3.18, 13 (-0.01)3.46, 6 (0.0)8.62, 7 (+0.02)76.64, 7 (0.0)77690張20.4520.920.920.2
2021-12-100.08, 270 (0.0)2.27, 654 (-0.02)3.19, 13 (0.0)3.46, 6 (0.0)8.6, 7 (0.0)76.64, 7 (+0.01)784107張20.820.521.220.3
2021-12-030.08, 275 (+0.01)2.29, 664 (-0.03)3.19, 13 (-0.02)3.46, 6 (0.0)8.6, 7 (+0.02)76.63, 7 (+0.01)79256張20.3520.020.519.9
2021-11-260.07, 274 (0.0)2.32, 672 (0.0)3.21, 13 (-0.02)3.46, 6 (0.0)8.58, 7 (0.0)76.62, 7 (0.0)80143張20.1520.520.6520.1
2021-11-190.07, 273 (0.0)2.32, 672 (+0.02)3.23, 13 (+0.21)3.46, 6 (0.0)8.58, 7 (-0.05)76.62, 7 (+0.05)802354張20.320.021.8520.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-11-120.07, 265 (0.0)2.3, 660 (+0.04)3.02, 12 (0.0)3.46, 6 (0.0)8.63, 7 (-0.02)76.57, 7 (+0.05)79288張19.919.819.9519.8
2021-11-050.07, 265 (0.0)2.26, 657 (-0.03)3.02, 12 (0.0)3.46, 6 (0.0)8.65, 7 (-0.01)76.52, 7 (+0.02)79127張19.819.819.9519.65
2021-10-290.07, 263 (0.0)2.29, 660 (+0.02)3.02, 12 (0.0)3.46, 6 (0.0)8.66, 7 (-0.01)76.5, 7 (+0.03)79347張19.919.8519.919.55
2021-10-220.07, 264 (0.0)2.27, 660 (-0.02)3.02, 12 (0.0)3.46, 6 (0.0)8.67, 7 (+0.01)76.47, 7 (+0.04)79440張19.6519.919.919.6
2021-10-150.07, 262 (+0.01)2.29, 657 (-0.02)3.02, 12 (-0.3)3.46, 6 (0.0)8.66, 7 (+0.02)76.43, 7 (+0.15)792118張19.819.6519.9519.5
2021-10-080.06, 255 (0.0)2.31, 662 (-0.04)3.32, 13 (-0.04)3.46, 6 (0.0)8.64, 7 (+0.01)76.28, 7 (+0.13)797116張19.619.619.719.0
2021-10-010.06, 255 (-0.01)2.35, 662 (-0.01)3.36, 13 (-0.03)3.46, 6 (0.0)8.63, 7 (-0.01)76.15, 7 (+0.08)79850張19.619.719.719.2
2021-09-240.07, 256 (+0.01)2.36, 662 (-0.03)3.39, 13 (+0.37)3.46, 6 (-0.41)8.64, 7 (0.0)76.07, 7 (+0.06)79858張19.6519.419.818.9
2021-09-170.06, 253 (-0.01)2.39, 666 (-0.01)3.02, 12 (0.0)3.87, 7 (-0.03)8.64, 7 (0.0)76.01, 7 (+0.02)80253張19.219.119.418.8
2021-09-100.07, 257 (0.0)2.4, 667 (+0.01)3.02, 12 (0.0)3.9, 7 (-0.03)8.64, 7 (+0.01)75.99, 7 (+0.01)80236張19.319.619.719.0
2021-09-030.07, 258 (0.0)2.39, 668 (+0.01)3.02, 12 (0.0)3.93, 7 (0.0)8.63, 7 (+0.03)75.98, 7 (+0.01)803108張19.419.619.8519.0
2021-08-270.07, 261 (0.0)2.38, 671 (-0.06)3.02, 12 (0.0)3.93, 7 (0.0)8.6, 7 (+0.05)75.97, 7 (+0.02)80852張19.618.419.618.4
2021-08-200.07, 261 (0.0)2.44, 678 (+0.02)3.02, 12 (0.0)3.93, 7 (-0.02)8.55, 7 (+0.09)75.95, 7 (0.0)81458張18.619.419.618.5
2021-08-130.07, 262 (+0.01)2.42, 679 (-0.02)3.02, 12 (0.0)3.95, 7 (-0.77)8.46, 7 (+0.82)75.95, 7 (0.0)81660張19.619.619.7519.2
2021-08-060.06, 262 (-0.01)2.44, 683 (-0.04)3.02, 12 (-0.21)4.72, 8 (+0.1)7.64, 6 (0.0)75.95, 7 (0.0)820190張19.719.419.919.3
2021-07-300.07, 259 (0.0)2.48, 689 (+0.01)3.23, 13 (-0.01)4.62, 8 (+0.02)7.64, 6 (0.0)75.95, 7 (+0.02)82856張19.8519.719.919.45
2021-07-230.07, 257 (0.0)2.47, 682 (+0.04)3.24, 13 (0.0)4.6, 8 (+0.02)7.64, 6 (0.0)75.93, 7 (+0.08)82297張19.719.719.919.5
2021-07-160.07, 259 (0.0)2.43, 681 (-0.01)3.24, 13 (0.0)4.58, 8 (0.0)7.64, 6 (0.0)75.85, 7 (+0.01)82270張19.820.220.519.65
2021-07-090.07, 263 (0.0)2.44, 689 (+0.01)3.24, 13 (0.0)4.58, 8 (0.0)7.64, 6 (-0.02)75.84, 7 (+0.03)82967張19.819.920.119.8

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。