- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 6.68 (+0.03) | 0.0 (0.0) | 1.58 (0.0) | 30 | 12.05 | 0 | 0.0 | 0 | 0.0 | 249 | 33.75 | 33.9 | 33.9 | 33.65 |
| 2024-04-25 | 6.65 (-0.02) | 0.0 (0.0) | 1.58 (+0.01) | -24 | -11.48 | 0 | 0.0 | 2 | 0.96 | 209 | 33.75 | 33.5 | 33.9 | 33.35 |
| 2024-04-24 | 6.67 (-0.1) | 0.0 (-0.06) | 1.57 (0.0) | -64 | -14.88 | -59 | -13.72 | 2 | 0.47 | 430 | 33.6 | 33.5 | 34.2 | 33.5 |
| 2024-04-23 | 6.77 (-0.05) | 0.06 (-0.05) | 1.57 (0.0) | 4 | 1.8 | -58 | -26.13 | 0 | 0.0 | 222 | 33.4 | 33.8 | 33.8 | 33.4 |
| 2024-04-22 | 6.82 (+0.06) | 0.11 (-0.06) | 1.57 (0.0) | 56 | 13.24 | -55 | -13.0 | 2 | 0.47 | 423 | 33.45 | 33.6 | 33.95 | 33.3 |
| 2024-04-19 | 6.76 (-0.04) | 0.17 (-0.06) | 1.57 (0.0) | 136 | 15.09 | -59 | -6.55 | 0 | 0.0 | 901 | 33.5 | 33.65 | 33.8 | 33.0 |
| 2024-04-18 | 6.8 (+0.05) | 0.23 (-0.01) | 1.57 (0.0) | 21 | 7.81 | -14 | -5.2 | -1 | -0.37 | 269 | 33.85 | 34.0 | 34.25 | 33.6 |
| 2024-04-17 | 6.75 (+0.1) | 0.24 (-0.02) | 1.57 (0.0) | 89 | 19.43 | -13 | -2.84 | 0 | 0.0 | 458 | 34.0 | 33.75 | 34.6 | 33.7 |
| 2024-04-16 | 6.65 (-0.09) | 0.26 (+0.01) | 1.57 (0.0) | -78 | -6.68 | 10 | 0.86 | 1 | 0.09 | 1167 | 33.75 | 34.25 | 34.25 | 33.25 |
| 2024-04-15 | 6.74 (-0.11) | 0.25 (+0.01) | 1.57 (0.0) | -164 | -17.37 | 9 | 0.95 | 0 | 0.0 | 944 | 34.5 | 35.0 | 35.0 | 34.25 |
| 2024-04-12 | 6.85 (-0.46) | 0.24 (+0.01) | 1.57 (0.0) | -172 | -23.53 | 6 | 0.82 | -1 | -0.14 | 731 | 35.0 | 35.4 | 35.9 | 34.95 |
| 2024-04-11 | 7.31 (-0.23) | 0.23 (0.0) | 1.57 (0.0) | -291 | -18.48 | 8 | 0.51 | 0 | 0.0 | 1575 | 35.2 | 35.95 | 36.45 | 35.2 |
| 2024-04-10 | 7.54 (+0.65) | 0.23 (+0.01) | 1.57 (0.0) | 665 | 29.54 | 8 | 0.36 | -3 | -0.13 | 2251 | 35.65 | 34.85 | 36.3 | 34.7 |
| 2024-04-09 | 6.89 (-0.7) | 0.22 (+0.02) | 1.57 (-0.01) | -937 | -18.36 | 17 | 0.33 | -3 | -0.06 | 5104 | 34.6 | 37.05 | 37.05 | 34.5 |
| 2024-04-08 | 7.59 (-0.06) | 0.2 (0.0) | 1.58 (0.0) | -312 | -8.13 | 0 | 0.0 | -6 | -0.16 | 3837 | 37.8 | 35.3 | 37.8 | 35.1 |
| 2024-04-03 | 7.65 (-0.01) | 0.2 (+0.03) | 1.58 (0.0) | -19 | -5.57 | 32 | 9.38 | 1 | 0.29 | 341 | 34.4 | 34.0 | 34.4 | 33.75 |
| 2024-04-02 | 7.66 (-0.08) | 0.17 (+0.02) | 1.58 (+0.01) | -79 | -29.26 | 17 | 6.3 | 6 | 2.22 | 270 | 34.0 | 34.15 | 34.25 | 33.9 |
| 2024-04-01 | 7.74 (+0.23) | 0.15 (0.0) | 1.57 (-0.01) | 233 | 37.34 | -1 | -0.16 | 0 | 0.0 | 624 | 34.1 | 33.8 | 34.55 | 33.75 |
| 2024-03-29 | 7.51 (-0.11) | 0.15 (-0.01) | 1.58 (+0.01) | -142 | -38.69 | -8 | -2.18 | 0 | 0.0 | 367 | 33.75 | 34.35 | 34.35 | 33.7 |
| 2024-03-28 | 7.62 (0.0) | 0.16 (0.0) | 1.57 (0.0) | 34 | 8.33 | 0 | 0.0 | 0 | 0.0 | 408 | 34.3 | 34.0 | 34.4 | 33.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 7.62 (+0.14) | 0.16 (0.0) | 1.57 (0.0) | 65 | 14.91 | 1 | 0.23 | 1 | 0.23 | 436 | 33.75 | 33.35 | 34.1 | 33.3 |
| 2024-03-26 | 7.48 (-0.09) | 0.16 (0.0) | 1.57 (0.0) | -121 | -16.76 | 0 | 0.0 | 4 | 0.55 | 722 | 33.35 | 34.05 | 34.25 | 33.25 |
| 2024-03-25 | 7.57 (+0.15) | 0.16 (0.0) | 1.57 (0.0) | 176 | 25.36 | 0 | 0.0 | 0 | 0.0 | 694 | 34.1 | 34.15 | 34.4 | 34.0 |
| 2024-03-22 | 7.42 (-0.2) | 0.16 (0.0) | 1.57 (0.0) | 8 | 1.63 | 0 | 0.0 | 0 | 0.0 | 490 | 34.0 | 34.55 | 34.55 | 33.95 |
| 2024-03-21 | 7.62 (+0.14) | 0.16 (0.0) | 1.57 (0.0) | 187 | 19.56 | 0 | 0.0 | 0 | 0.0 | 956 | 34.0 | 34.25 | 34.6 | 34.0 |
| 2024-03-20 | 7.48 (-0.03) | 0.16 (0.0) | 1.57 (0.0) | -103 | -8.55 | 0 | 0.0 | -3 | -0.25 | 1205 | 34.2 | 34.25 | 34.35 | 33.8 |
| 2024-03-19 | 7.51 (+0.47) | 0.16 (0.0) | 1.57 (-0.01) | 457 | 16.06 | -1 | -0.04 | -4 | -0.14 | 2845 | 34.15 | 34.1 | 34.35 | 33.35 |
| 2024-03-18 | 7.04 (+0.24) | 0.16 (0.0) | 1.58 (0.0) | 285 | 11.02 | 0 | 0.0 | -8 | -0.31 | 2587 | 33.8 | 31.75 | 34.1 | 31.65 |
| 2024-03-15 | 6.8 (-0.02) | 0.16 (0.0) | 1.58 (0.0) | 11 | 3.09 | 0 | 0.0 | -1 | -0.28 | 356 | 31.95 | 32.15 | 32.3 | 31.95 |
| 2024-03-14 | 6.82 (+0.07) | 0.16 (0.0) | 1.58 (-0.01) | 138 | 20.94 | 0 | 0.0 | 0 | 0.0 | 659 | 32.3 | 31.2 | 32.45 | 31.05 |
| 2024-03-13 | 6.75 (-0.04) | 0.16 (0.0) | 1.59 (0.0) | 2 | 0.51 | 0 | 0.0 | 0 | 0.0 | 394 | 31.2 | 31.65 | 31.7 | 31.05 |
| 2024-03-12 | 6.79 (-0.26) | 0.16 (0.0) | 1.59 (0.0) | -300 | -39.27 | 0 | 0.0 | -2 | -0.26 | 764 | 31.65 | 31.05 | 31.95 | 31.05 |
| 2024-03-11 | 7.05 (+0.11) | 0.16 (0.0) | 1.59 (0.0) | 104 | 12.95 | 0 | 0.0 | 0 | 0.0 | 803 | 31.2 | 30.8 | 31.3 | 30.8 |
| 2024-03-08 | 6.94 (+0.23) | 0.16 (0.0) | 1.59 (0.0) | 225 | 24.25 | 0 | 0.0 | 0 | 0.0 | 928 | 31.55 | 32.2 | 32.4 | 31.45 |
| 2024-03-07 | 6.71 (-0.08) | 0.16 (+0.01) | 1.59 (0.0) | -95 | -16.18 | 5 | 0.85 | 1 | 0.17 | 587 | 32.15 | 32.55 | 32.55 | 32.1 |
| 2024-03-06 | 6.79 (0.0) | 0.15 (-0.01) | 1.59 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.35 | 284 | 32.45 | 32.25 | 32.7 | 32.25 |
| 2024-03-05 | 6.79 (-0.11) | 0.16 (0.0) | 1.59 (0.0) | -161 | -37.88 | 0 | 0.0 | -1 | -0.24 | 425 | 32.3 | 32.8 | 32.8 | 32.25 |
| 2024-03-04 | 6.9 (-0.11) | 0.16 (0.0) | 1.59 (0.0) | -129 | -18.61 | 0 | 0.0 | 0 | 0.0 | 693 | 32.6 | 33.2 | 33.2 | 32.3 |
| 2024-03-01 | 7.01 (-0.29) | 0.16 (0.0) | 1.59 (0.0) | -284 | -31.77 | -1 | -0.11 | 0 | 0.0 | 894 | 32.9 | 33.8 | 33.8 | 32.8 |
| 2024-02-29 | 7.3 (-0.19) | 0.16 (0.0) | 1.59 (0.0) | -125 | -13.75 | 0 | 0.0 | -6 | -0.66 | 909 | 33.5 | 34.1 | 34.1 | 33.3 |
| 2024-02-27 | 7.49 (+0.04) | 0.16 (0.0) | 1.59 (0.0) | 36 | 2.32 | 0 | 0.0 | 8 | 0.52 | 1551 | 33.8 | 35.2 | 35.3 | 33.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 7.45 (+0.49) | 0.16 (+0.01) | 1.59 (+0.01) | 490 | 32.01 | 2 | 0.13 | 4 | 0.26 | 1531 | 34.6 | 33.5 | 34.75 | 33.35 |
| 2024-02-23 | 6.96 (-0.06) | 0.15 (0.0) | 1.58 (0.0) | -39 | -4.59 | 2 | 0.24 | 0 | 0.0 | 849 | 33.25 | 33.75 | 34.0 | 33.2 |
| 2024-02-22 | 7.02 (-0.16) | 0.15 (0.0) | 1.58 (0.0) | -75 | -9.89 | 0 | 0.0 | 3 | 0.4 | 758 | 33.9 | 34.4 | 34.5 | 33.7 |
| 2024-02-21 | 7.18 (+0.17) | 0.15 (0.0) | 1.58 (0.0) | 277 | 35.24 | 1 | 0.13 | 1 | 0.13 | 786 | 34.25 | 34.65 | 34.65 | 34.05 |
| 2024-02-20 | 7.01 (-0.01) | 0.15 (0.0) | 1.58 (0.0) | 124 | 16.12 | 0 | 0.0 | 0 | 0.0 | 769 | 34.4 | 35.0 | 35.1 | 34.3 |
| 2024-02-19 | 7.02 (+0.13) | 0.15 (0.0) | 1.58 (0.0) | 202 | 12.5 | 4 | 0.25 | 2 | 0.12 | 1616 | 34.55 | 34.7 | 35.6 | 34.5 |
| 2024-02-16 | 6.89 (+0.16) | 0.15 (0.0) | 1.58 (+0.01) | 203 | 16.74 | 0 | 0.0 | 7 | 0.58 | 1213 | 34.5 | 33.7 | 34.7 | 33.3 |
| 2024-02-15 | 6.73 (+0.7) | 0.15 (0.0) | 1.57 (0.0) | 692 | 45.95 | 0 | 0.0 | 0 | 0.0 | 1506 | 33.85 | 33.15 | 34.15 | 33.1 |
| 2024-02-05 | 6.03 (+0.01) | 0.15 (+0.01) | 1.57 (0.0) | 114 | 25.97 | 2 | 0.46 | 0 | 0.0 | 439 | 32.65 | 32.7 | 32.7 | 32.0 |
| 2024-02-02 | 6.02 (-0.61) | 0.14 (0.0) | 1.57 (0.0) | -655 | -35.87 | 0 | 0.0 | 2 | 0.11 | 1826 | 32.55 | 33.75 | 33.75 | 32.4 |
| 2024-02-01 | 6.63 (-0.2) | 0.14 (0.0) | 1.57 (0.0) | -223 | -11.15 | 2 | 0.1 | 0 | 0.0 | 2000 | 33.75 | 33.6 | 34.8 | 33.45 |
| 2024-01-31 | 6.83 (+0.14) | 0.14 (0.0) | 1.57 (0.0) | 154 | 16.47 | 7 | 0.75 | -3 | -0.32 | 935 | 33.3 | 33.1 | 33.65 | 33.0 |
| 2024-01-30 | 6.69 (-0.25) | 0.14 (0.0) | 1.57 (0.0) | -324 | -21.27 | 0 | 0.0 | 2 | 0.13 | 1523 | 33.1 | 32.75 | 33.5 | 32.5 |
| 2024-01-29 | 6.94 (0.0) | 0.14 (+0.01) | 1.57 (0.0) | 2 | 0.41 | 1 | 0.21 | 1 | 0.21 | 484 | 32.5 | 32.8 | 32.8 | 32.35 |
| 2024-01-26 | 6.94 (-0.07) | 0.13 (0.0) | 1.57 (0.0) | -39 | -10.66 | 6 | 1.64 | 0 | 0.0 | 366 | 32.65 | 33.0 | 33.45 | 32.55 |
| 2024-01-25 | 7.01 (-0.21) | 0.13 (0.0) | 1.57 (0.0) | 24 | 3.85 | 2 | 0.32 | 0 | 0.0 | 624 | 33.25 | 33.7 | 34.0 | 33.0 |
| 2024-01-24 | 7.22 (+0.4) | 0.13 (0.0) | 1.57 (0.0) | 178 | 24.02 | 0 | 0.0 | 0 | 0.0 | 741 | 33.7 | 33.55 | 34.25 | 33.55 |
| 2024-01-23 | 6.82 (-0.1) | 0.13 (+0.03) | 1.57 (0.0) | -46 | -6.01 | 28 | 3.66 | 0 | 0.0 | 766 | 33.6 | 33.45 | 34.2 | 33.4 |
| 2024-01-22 | 6.92 (+0.03) | 0.1 (+0.03) | 1.57 (0.0) | -7 | -0.75 | 25 | 2.69 | 3 | 0.32 | 931 | 33.65 | 34.1 | 34.1 | 32.9 |
| 2024-01-19 | 6.89 (+0.2) | 0.07 (+0.02) | 1.57 (+0.01) | 201 | 14.13 | 26 | 1.83 | 1 | 0.07 | 1423 | 33.4 | 32.45 | 33.7 | 32.35 |
| 2024-01-18 | 6.69 (-0.18) | 0.05 (+0.05) | 1.56 (0.0) | -285 | -22.16 | 48 | 3.73 | 0 | 0.0 | 1286 | 32.15 | 32.6 | 33.45 | 32.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 6.87 (+0.12) | 0.0 (0.0) | 1.56 (-0.01) | 33 | 2.41 | 0 | 0.0 | -4 | -0.29 | 1371 | 32.05 | 32.25 | 32.65 | 31.85 |
| 2024-01-16 | 6.75 (-0.39) | 0.0 (0.0) | 1.57 (0.0) | -515 | -33.31 | 0 | 0.0 | 0 | 0.0 | 1546 | 32.05 | 33.8 | 33.8 | 32.0 |
| 2024-01-15 | 7.14 (-0.02) | 0.0 (0.0) | 1.57 (0.0) | -216 | -6.89 | 0 | 0.0 | -2 | -0.06 | 3136 | 33.8 | 33.05 | 34.8 | 32.85 |
| 2024-01-12 | 7.16 (+0.15) | 0.0 (0.0) | 1.57 (0.0) | 153 | 13.78 | 0 | 0.0 | -1 | -0.09 | 1110 | 32.7 | 33.0 | 33.1 | 32.4 |
| 2024-01-11 | 7.01 (-0.32) | 0.0 (0.0) | 1.57 (0.0) | -362 | -29.67 | 0 | 0.0 | 0 | 0.0 | 1220 | 33.0 | 32.85 | 33.4 | 32.55 |
| 2024-01-10 | 7.33 (-0.27) | 0.0 (0.0) | 1.57 (0.0) | -376 | -16.35 | 0 | 0.0 | 1 | 0.04 | 2300 | 33.0 | 33.75 | 34.1 | 32.65 |
| 2024-01-09 | 7.6 (+0.5) | 0.0 (0.0) | 1.57 (0.0) | 546 | 15.64 | 0 | 0.0 | 0 | 0.0 | 3491 | 33.7 | 35.0 | 35.25 | 33.6 |
| 2024-01-08 | 7.1 (+0.22) | 0.0 (0.0) | 1.57 (0.0) | 555 | 20.92 | 0 | 0.0 | 2 | 0.08 | 2653 | 35.5 | 36.7 | 37.1 | 35.5 |
| 2024-01-05 | 6.88 (-0.18) | 0.0 (0.0) | 1.57 (0.0) | -262 | -8.59 | 0 | 0.0 | -1 | -0.03 | 3050 | 37.05 | 37.7 | 38.95 | 37.0 |
| 2024-01-04 | 7.06 (+1.06) | 0.0 (0.0) | 1.57 (0.0) | 1035 | 24.34 | 0 | 0.0 | 1 | 0.02 | 4252 | 37.6 | 38.95 | 39.2 | 37.25 |
| 2024-01-03 | 6.0 (-0.37) | 0.0 (0.0) | 1.57 (0.0) | -524 | -10.36 | 0 | 0.0 | 0 | 0.0 | 5056 | 39.1 | 41.95 | 41.95 | 39.1 |
| 2024-01-02 | 6.37 (+0.31) | 0.0 (0.0) | 1.57 (0.0) | 100 | 1.17 | 0 | 0.0 | -1 | -0.01 | 8564 | 41.2 | 40.4 | 43.8 | 40.4 |
| 2023-12-29 | 6.06 (-0.26) | 0.0 (0.0) | 1.57 (0.0) | -280 | -3.85 | 0 | 0.0 | 2 | 0.03 | 7265 | 40.3 | 39.25 | 41.8 | 39.05 |
| 2023-12-28 | 6.32 (-0.2) | 0.0 (0.0) | 1.57 (0.0) | -360 | -4.63 | 0 | 0.0 | 0 | 0.0 | 7768 | 39.3 | 39.0 | 39.75 | 36.7 |
| 2023-12-27 | 6.52 (-0.89) | 0.0 (0.0) | 1.57 (0.0) | -1029 | -4.9 | 0 | 0.0 | 0 | 0.0 | 21021 | 39.3 | 44.1 | 44.45 | 38.65 |
| 2023-12-26 | 7.41 (+1.43) | 0.0 (0.0) | 1.57 (0.0) | 1384 | 16.76 | 0 | 0.0 | 0 | 0.0 | 8256 | 42.65 | 39.2 | 42.65 | 38.95 |
| 2023-12-25 | 5.98 (-0.28) | 0.0 (0.0) | 1.57 (0.0) | -275 | -4.84 | 0 | 0.0 | 0 | 0.0 | 5677 | 38.8 | 36.9 | 39.7 | 36.5 |
| 2023-12-22 | 6.26 (+0.31) | 0.0 (0.0) | 1.57 (+0.01) | 307 | 7.8 | 0 | 0.0 | 3 | 0.08 | 3938 | 36.35 | 34.85 | 37.0 | 34.6 |
| 2023-12-21 | 5.95 (-0.23) | 0.0 (0.0) | 1.56 (0.0) | -37 | -2.43 | 0 | 0.0 | 0 | 0.0 | 1520 | 34.85 | 34.5 | 34.95 | 33.8 |
| 2023-12-20 | 6.18 (0.0) | 0.0 (0.0) | 1.56 (0.0) | -2 | -0.09 | 0 | 0.0 | 0 | 0.0 | 2154 | 34.5 | 33.55 | 35.0 | 33.45 |
| 2023-12-19 | 6.18 (+0.37) | 0.0 (0.0) | 1.56 (0.0) | 353 | 32.93 | 0 | 0.0 | -1 | -0.09 | 1072 | 33.5 | 33.0 | 33.55 | 32.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 5.81 (+0.05) | 0.0 (0.0) | 1.56 (0.0) | 10 | 0.87 | 0 | 0.0 | 0 | 0.0 | 1147 | 32.9 | 32.7 | 33.8 | 32.65 |
| 2023-12-15 | 5.76 (+0.28) | 0.0 (0.0) | 1.56 (-0.01) | 289 | 23.71 | 0 | 0.0 | 0 | 0.0 | 1219 | 32.6 | 32.5 | 32.9 | 32.3 |
| 2023-12-14 | 5.48 (+0.11) | 0.0 (0.0) | 1.57 (+0.01) | 113 | 16.64 | 0 | 0.0 | 0 | 0.0 | 679 | 32.5 | 33.1 | 33.1 | 32.3 |
| 2023-12-13 | 5.37 (+0.17) | 0.0 (0.0) | 1.56 (0.0) | 151 | 16.47 | 0 | 0.0 | 0 | 0.0 | 917 | 32.25 | 33.0 | 33.0 | 32.05 |
| 2023-12-12 | 5.2 (-0.02) | 0.0 (0.0) | 1.56 (0.0) | -38 | -1.8 | 0 | 0.0 | -1 | -0.05 | 2108 | 32.45 | 32.55 | 33.35 | 32.1 |
| 2023-12-11 | 5.22 (+0.23) | 0.0 (0.0) | 1.56 (-0.02) | 219 | 9.52 | 0 | 0.0 | -16 | -0.7 | 2300 | 32.15 | 30.55 | 32.2 | 30.55 |
| 2023-12-08 | 4.99 (+0.04) | 0.0 (0.0) | 1.58 (0.0) | 10 | 2.32 | 0 | 0.0 | -2 | -0.46 | 431 | 30.3 | 29.7 | 30.35 | 29.7 |
| 2023-12-07 | 4.95 (-0.02) | 0.0 (0.0) | 1.58 (0.0) | -25 | -4.11 | 0 | 0.0 | 0 | 0.0 | 609 | 29.7 | 30.1 | 30.45 | 29.7 |
| 2023-12-06 | 4.97 (-0.16) | 0.0 (0.0) | 1.58 (0.0) | -147 | -27.27 | 0 | 0.0 | 0 | 0.0 | 539 | 30.1 | 30.7 | 30.75 | 30.1 |
| 2023-12-05 | 5.13 (+0.25) | 0.0 (0.0) | 1.58 (+0.01) | 242 | 14.29 | 0 | 0.0 | 16 | 0.95 | 1693 | 30.6 | 29.95 | 30.65 | 29.7 |
| 2023-12-04 | 4.88 (+0.03) | 0.0 (0.0) | 1.57 (0.0) | 31 | 4.27 | 0 | 0.0 | -1 | -0.14 | 726 | 29.7 | 29.2 | 29.8 | 29.15 |
| 2023-12-01 | 4.85 (-0.11) | 0.0 (0.0) | 1.57 (0.0) | -105 | -15.53 | 0 | 0.0 | 0 | 0.0 | 676 | 29.15 | 29.6 | 29.8 | 29.1 |
| 2023-11-30 | 4.96 (-0.04) | 0.0 (0.0) | 1.57 (0.0) | -23 | -1.65 | 0 | 0.0 | -1 | -0.07 | 1391 | 29.6 | 29.3 | 30.0 | 29.3 |
| 2023-11-29 | 5.0 (+0.03) | 0.0 (0.0) | 1.57 (0.0) | 32 | 4.43 | 0 | 0.0 | 0 | 0.0 | 723 | 29.35 | 29.4 | 29.5 | 29.25 |
| 2023-11-28 | 4.97 (+0.08) | 0.0 (0.0) | 1.57 (0.0) | 76 | 4.92 | 0 | 0.0 | 0 | 0.0 | 1545 | 29.35 | 28.95 | 29.4 | 28.65 |
| 2023-11-27 | 4.89 (+0.07) | 0.0 (0.0) | 1.57 (0.0) | 72 | 8.75 | 0 | 0.0 | 0 | 0.0 | 823 | 28.95 | 28.6 | 29.3 | 28.6 |
| 2023-11-24 | 4.82 (+0.02) | 0.0 (0.0) | 1.57 (0.0) | 21 | 6.07 | 0 | 0.0 | 0 | 0.0 | 346 | 28.55 | 28.9 | 28.9 | 28.5 |
| 2023-11-23 | 4.8 (+0.05) | 0.0 (0.0) | 1.57 (0.0) | 47 | 6.03 | 0 | 0.0 | 0 | 0.0 | 779 | 28.55 | 28.5 | 28.65 | 28.3 |
| 2023-11-22 | 4.75 (+0.03) | 0.0 (0.0) | 1.57 (0.0) | 24 | 4.78 | 0 | 0.0 | 0 | 0.0 | 502 | 28.3 | 28.2 | 28.4 | 28.2 |
| 2023-11-21 | 4.72 (+0.03) | 0.0 (0.0) | 1.57 (0.0) | 28 | 3.43 | 0 | 0.0 | 0 | 0.0 | 816 | 28.25 | 27.65 | 28.4 | 27.65 |
| 2023-11-20 | 4.69 (-0.01) | 0.0 (0.0) | 1.57 (0.0) | -13 | -9.49 | 0 | 0.0 | 0 | 0.0 | 137 | 27.75 | 27.9 | 27.95 | 27.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 4.7 (+0.02) | 0.0 (0.0) | 1.57 (-0.01) | 22 | 4.04 | 0 | 0.0 | -15 | -2.76 | 544 | 27.75 | 27.35 | 27.8 | 27.25 |
| 2023-11-16 | 4.68 (+0.01) | 0.0 (0.0) | 1.58 (0.0) | 10 | 6.02 | 0 | 0.0 | 0 | 0.0 | 166 | 27.35 | 27.15 | 27.35 | 27.0 |
| 2023-11-15 | 4.67 (0.0) | 0.0 (0.0) | 1.58 (-0.01) | 4 | 1.65 | 0 | 0.0 | -5 | -2.06 | 243 | 27.0 | 27.05 | 27.1 | 26.85 |
| 2023-11-14 | 4.67 (0.0) | 0.0 (0.0) | 1.59 (+0.01) | 3 | 2.27 | 0 | 0.0 | 6 | 4.55 | 132 | 27.0 | 26.8 | 27.05 | 26.75 |
| 2023-11-13 | 4.67 (0.0) | 0.0 (0.0) | 1.58 (0.0) | -4 | -8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 26.85 | 26.85 | 26.85 | 26.75 |
| 2023-11-10 | 4.67 (+0.01) | 0.0 (0.0) | 1.58 (+0.01) | 9 | 6.87 | 0 | 0.0 | 14 | 10.69 | 131 | 26.85 | 27.3 | 27.35 | 26.85 |
| 2023-11-09 | 4.66 (-0.01) | 0.0 (0.0) | 1.57 (0.0) | -4 | -11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 26.9 | 26.95 | 26.95 | 26.9 |
| 2023-11-08 | 4.67 (0.0) | 0.0 (0.0) | 1.57 (0.0) | -1 | -1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 26.95 | 27.05 | 27.15 | 26.8 |
| 2023-11-07 | 4.67 (-0.01) | 0.0 (0.0) | 1.57 (0.0) | -11 | -9.91 | 0 | 0.0 | 0 | 0.0 | 111 | 27.05 | 27.15 | 27.2 | 27.0 |
| 2023-11-06 | 4.68 (0.0) | 0.0 (0.0) | 1.57 (0.0) | 3 | 2.46 | 0 | 0.0 | 0 | 0.0 | 122 | 27.1 | 26.9 | 27.25 | 26.85 |
| 2023-11-03 | 4.68 (-0.01) | 0.0 (0.0) | 1.57 (0.0) | -12 | -9.6 | 0 | 0.0 | 0 | 0.0 | 125 | 26.9 | 26.8 | 27.05 | 26.8 |
| 2023-11-02 | 4.69 (0.0) | 0.0 (0.0) | 1.57 (0.0) | 3 | 6.67 | 0 | 0.0 | 2 | 4.44 | 45 | 26.7 | 26.9 | 26.9 | 26.7 |
| 2023-11-01 | 4.69 (0.0) | 0.0 (0.0) | 1.57 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 26.75 | 26.45 | 26.8 | 26.45 |
| 2023-10-31 | 4.69 (-0.01) | 0.0 (0.0) | 1.57 (0.0) | -17 | -19.54 | 0 | 0.0 | 0 | 0.0 | 87 | 26.7 | 27.0 | 27.0 | 26.6 |
| 2023-10-30 | 4.7 (0.0) | 0.0 (0.0) | 1.57 (0.0) | 7 | 13.73 | 0 | 0.0 | 0 | 0.0 | 51 | 26.9 | 26.8 | 26.9 | 26.8 |
| 2023-10-27 | 4.7 (+0.01) | 0.0 (0.0) | 1.57 (0.0) | 3 | 3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 26.8 | 26.5 | 26.85 | 26.5 |
| 2023-10-26 | 4.69 (-0.01) | 0.0 (0.0) | 1.57 (0.0) | -4 | -10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 26.45 | 26.7 | 26.7 | 26.4 |
| 2023-10-25 | 4.7 (0.0) | 0.0 (0.0) | 1.57 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 26.7 | 26.6 | 26.7 | 26.5 |
| 2023-10-24 | 4.7 (+0.03) | 0.0 (0.0) | 1.57 (0.0) | 26 | 20.47 | 0 | 0.0 | 0 | 0.0 | 127 | 26.5 | 26.2 | 26.6 | 26.05 |
| 2023-10-23 | 4.67 (+0.02) | 0.0 (0.0) | 1.57 (0.0) | 21 | 20.59 | 0 | 0.0 | 0 | 0.0 | 102 | 26.2 | 26.2 | 26.4 | 26.2 |
| 2023-10-20 | 4.65 (-0.17) | 0.0 (0.0) | 1.57 (0.0) | -9 | -7.14 | 0 | 0.0 | 0 | 0.0 | 126 | 26.2 | 26.4 | 26.4 | 26.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 4.82 (+0.01) | 0.0 (0.0) | 1.57 (0.0) | 6 | 3.51 | 0 | 0.0 | 0 | 0.0 | 171 | 26.25 | 26.3 | 26.4 | 26.2 |
| 2023-10-18 | 4.81 (-0.03) | 0.0 (0.0) | 1.57 (0.0) | -33 | -17.01 | 0 | 0.0 | 0 | 0.0 | 194 | 26.25 | 26.7 | 26.7 | 26.25 |
| 2023-10-17 | 4.84 (-0.02) | 0.0 (0.0) | 1.57 (0.0) | -21 | -19.44 | 0 | 0.0 | 0 | 0.0 | 108 | 26.6 | 26.8 | 26.8 | 26.55 |
| 2023-10-16 | 4.86 (+0.01) | 0.0 (0.0) | 1.57 (0.0) | 13 | 12.62 | 0 | 0.0 | 0 | 0.0 | 103 | 26.8 | 26.8 | 26.8 | 26.65 |
| 2023-10-13 | 4.85 (-0.01) | 0.0 (0.0) | 1.57 (0.0) | -15 | -20.27 | 0 | 0.0 | 0 | 0.0 | 74 | 26.8 | 26.85 | 26.85 | 26.8 |
| 2023-10-12 | 4.86 (-0.01) | 0.0 (0.0) | 1.57 (0.0) | -7 | -11.11 | 0 | 0.0 | 0 | 0.0 | 63 | 26.75 | 26.7 | 26.95 | 26.7 |
| 2023-10-11 | 4.87 (+0.02) | 0.0 (0.0) | 1.57 (0.0) | 15 | 14.02 | 0 | 0.0 | 0 | 0.0 | 107 | 26.7 | 26.85 | 27.0 | 26.65 |
| 2023-10-06 | 4.85 (+0.02) | 0.0 (0.0) | 1.57 (0.0) | 20 | 32.26 | 0 | 0.0 | 0 | 0.0 | 62 | 27.0 | 26.95 | 27.1 | 26.9 |
| 2023-10-05 | 4.83 (+0.05) | 0.0 (0.0) | 1.57 (0.0) | 57 | 51.35 | 0 | 0.0 | 0 | 0.0 | 111 | 26.8 | 26.7 | 27.0 | 26.7 |
| 2023-10-04 | 4.78 (0.0) | 0.0 (0.0) | 1.57 (0.0) | -2 | -1.63 | 0 | 0.0 | 0 | 0.0 | 123 | 26.75 | 26.75 | 26.9 | 26.6 |
| 2023-10-03 | 4.78 (+0.02) | 0.0 (0.0) | 1.57 (0.0) | 18 | 14.4 | 0 | 0.0 | 0 | 0.0 | 125 | 26.9 | 26.8 | 27.1 | 26.8 |
| 2023-10-02 | 4.76 (-0.01) | 0.0 (0.0) | 1.57 (0.0) | -8 | -7.34 | 0 | 0.0 | 0 | 0.0 | 109 | 26.85 | 27.0 | 27.15 | 26.8 |
| 2023-09-28 | 4.77 (+0.01) | 0.0 (0.0) | 1.57 (0.0) | -4 | -3.92 | 0 | 0.0 | 0 | 0.0 | 102 | 26.9 | 27.05 | 27.1 | 26.9 |
| 2023-09-27 | 4.76 (+0.06) | 0.0 (0.0) | 1.57 (0.0) | 7 | 6.73 | 0 | 0.0 | -1 | -0.96 | 104 | 27.05 | 27.0 | 27.1 | 26.75 |
| 2023-09-26 | 4.7 (-0.01) | 0.0 (0.0) | 1.57 (0.0) | -6 | -4.0 | 0 | 0.0 | 0 | 0.0 | 150 | 27.0 | 27.1 | 27.1 | 26.75 |
| 2023-09-25 | 4.71 (+0.01) | 0.0 (0.0) | 1.57 (0.0) | 7 | 10.14 | 0 | 0.0 | 0 | 0.0 | 69 | 27.1 | 26.9 | 27.1 | 26.9 |
| 2023-09-22 | 4.7 (0.0) | 0.0 (0.0) | 1.57 (0.0) | -5 | -15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 26.85 | 26.75 | 26.9 | 26.75 |
| 2023-09-21 | 4.7 (-0.06) | 0.0 (0.0) | 1.57 (-0.01) | -57 | -54.29 | 0 | 0.0 | -8 | -7.62 | 105 | 26.85 | 26.9 | 27.0 | 26.85 |
| 2023-09-20 | 4.76 (-0.04) | 0.0 (0.0) | 1.58 (+0.01) | -48 | -44.86 | 0 | 0.0 | 0 | 0.0 | 107 | 27.0 | 27.05 | 27.1 | 27.0 |
| 2023-09-19 | 4.8 (0.0) | 0.0 (0.0) | 1.57 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -4.0 | 25 | 27.1 | 27.1 | 27.2 | 27.1 |
| 2023-09-18 | 4.8 (-0.02) | 0.0 (0.0) | 1.58 (0.0) | -14 | -10.07 | 0 | 0.0 | -1 | -0.72 | 139 | 27.1 | 27.2 | 27.2 | 27.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 4.82 (-0.01) | 0.0 (0.0) | 1.58 (0.0) | -17 | -19.77 | 0 | 0.0 | 0 | 0.0 | 86 | 27.2 | 27.3 | 27.3 | 27.2 |
| 2023-09-14 | 4.83 (-0.02) | 0.0 (0.0) | 1.58 (0.0) | -14 | -15.56 | 0 | 0.0 | 0 | 0.0 | 90 | 27.3 | 27.35 | 27.45 | 27.25 |
| 2023-09-13 | 4.85 (0.0) | 0.0 (0.0) | 1.58 (0.0) | 1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 128 | 27.3 | 27.25 | 27.45 | 27.2 |
| 2023-09-12 | 4.85 (-0.03) | 0.0 (0.0) | 1.58 (0.0) | -29 | -21.48 | 0 | 0.0 | 0 | 0.0 | 135 | 27.25 | 27.6 | 27.6 | 27.2 |
| 2023-09-11 | 4.88 (+0.03) | 0.0 (0.0) | 1.58 (0.0) | 26 | 7.16 | 0 | 0.0 | -1 | -0.28 | 363 | 27.3 | 27.3 | 27.85 | 27.2 |
| 2023-09-08 | 4.85 (-0.01) | 0.0 (0.0) | 1.58 (0.0) | -10 | -8.0 | 0 | 0.0 | -2 | -1.6 | 125 | 27.45 | 27.4 | 27.55 | 27.2 |
| 2023-09-07 | 4.86 (0.0) | 0.0 (0.0) | 1.58 (0.0) | 4 | 1.7 | 0 | 0.0 | 0 | 0.0 | 235 | 27.4 | 27.35 | 27.4 | 27.15 |
| 2023-09-06 | 4.86 (-0.07) | 0.0 (0.0) | 1.58 (0.0) | -71 | -39.01 | 0 | 0.0 | 0 | 0.0 | 182 | 27.45 | 27.55 | 27.6 | 27.4 |
| 2023-09-05 | 4.93 (-0.06) | 0.0 (0.0) | 1.58 (0.0) | -65 | -52.85 | 0 | 0.0 | 0 | 0.0 | 123 | 27.6 | 27.9 | 27.9 | 27.4 |
| 2023-09-04 | 4.99 (+0.13) | 0.0 (0.0) | 1.58 (0.0) | 128 | 23.88 | 0 | 0.0 | 0 | 0.0 | 536 | 27.6 | 27.2 | 27.85 | 27.2 |
| 2023-09-01 | 4.86 (-0.03) | 0.0 (0.0) | 1.58 (0.0) | -26 | -14.53 | 0 | 0.0 | 0 | 0.0 | 179 | 27.2 | 27.4 | 27.45 | 27.15 |
| 2023-08-31 | 4.89 (+0.04) | 0.0 (0.0) | 1.58 (0.0) | 40 | 15.04 | 0 | 0.0 | 0 | 0.0 | 266 | 27.2 | 27.0 | 27.4 | 27.0 |
| 2023-08-30 | 4.85 (+0.1) | 0.0 (0.0) | 1.58 (0.0) | 100 | 33.9 | 0 | 0.0 | 0 | 0.0 | 295 | 26.9 | 26.65 | 27.05 | 26.65 |
| 2023-08-29 | 4.75 (+0.01) | 0.0 (0.0) | 1.58 (0.0) | 3 | 2.75 | 0 | 0.0 | 0 | 0.0 | 109 | 26.65 | 26.7 | 26.85 | 26.6 |
| 2023-08-28 | 4.74 (+0.02) | 0.0 (0.0) | 1.58 (0.0) | 28 | 10.41 | 0 | 0.0 | 0 | 0.0 | 269 | 26.65 | 26.4 | 26.8 | 26.35 |
| 2023-08-25 | 4.72 (+0.03) | 0.0 (0.0) | 1.58 (0.0) | 26 | 24.07 | 0 | 0.0 | -1 | -0.93 | 108 | 26.25 | 26.1 | 26.3 | 26.1 |
| 2023-08-24 | 4.69 (0.0) | 0.0 (0.0) | 1.58 (0.0) | 1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 26.15 | 26.2 | 26.45 | 26.15 |
| 2023-08-23 | 4.69 (+0.02) | 0.0 (0.0) | 1.58 (0.0) | 15 | 21.13 | 0 | 0.0 | 0 | 0.0 | 71 | 26.3 | 26.2 | 26.3 | 26.05 |
| 2023-08-22 | 4.67 (-0.01) | 0.0 (0.0) | 1.58 (0.0) | -8 | -8.79 | 0 | 0.0 | -1 | -1.1 | 91 | 26.2 | 26.35 | 26.4 | 26.0 |
| 2023-08-21 | 4.68 (+0.01) | 0.0 (0.0) | 1.58 (0.0) | 9 | 10.71 | 0 | 0.0 | 0 | 0.0 | 84 | 26.0 | 26.0 | 26.05 | 25.95 |
| 2023-08-18 | 4.67 (+0.01) | 0.0 (0.0) | 1.58 (0.0) | 14 | 9.52 | 0 | 0.0 | 0 | 0.0 | 147 | 26.0 | 26.45 | 26.45 | 26.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 4.66 (+0.02) | 0.0 (0.0) | 1.58 (-0.01) | 17 | 17.53 | 0 | 0.0 | -3 | -3.09 | 97 | 26.2 | 26.1 | 26.4 | 25.95 |
| 2023-08-16 | 4.64 (+0.03) | 0.0 (0.0) | 1.59 (+0.01) | 36 | 26.28 | 0 | 0.0 | 2 | 1.46 | 137 | 26.1 | 25.8 | 26.15 | 25.75 |
| 2023-08-15 | 4.61 (+0.02) | 0.0 (0.0) | 1.58 (0.0) | 27 | 20.77 | 0 | 0.0 | 0 | 0.0 | 130 | 25.85 | 25.7 | 25.95 | 25.7 |
| 2023-08-14 | 4.59 (-0.02) | 0.0 (0.0) | 1.58 (0.0) | -27 | -6.82 | 0 | 0.0 | 2 | 0.51 | 396 | 25.7 | 26.25 | 26.3 | 25.6 |
| 2023-08-11 | 4.61 (+0.01) | 0.0 (0.0) | 1.58 (0.0) | 7 | 6.14 | 0 | 0.0 | 0 | 0.0 | 114 | 26.3 | 26.4 | 26.5 | 26.3 |
| 2023-08-10 | 4.6 (-0.03) | 0.0 (0.0) | 1.58 (0.0) | -32 | -20.0 | 0 | 0.0 | 0 | 0.0 | 160 | 26.4 | 26.45 | 26.5 | 26.25 |
| 2023-08-09 | 4.63 (-0.04) | 0.0 (0.0) | 1.58 (0.0) | -45 | -32.37 | 0 | 0.0 | 0 | 0.0 | 139 | 26.45 | 26.5 | 26.65 | 26.4 |
| 2023-08-08 | 4.67 (-0.03) | 0.0 (0.0) | 1.58 (0.0) | -33 | -23.4 | 0 | 0.0 | -1 | -0.71 | 141 | 26.6 | 26.65 | 26.85 | 26.45 |
| 2023-08-07 | 4.7 (-0.03) | 0.0 (0.0) | 1.58 (0.0) | -30 | -29.7 | 0 | 0.0 | -1 | -0.99 | 101 | 26.65 | 26.85 | 26.85 | 26.6 |
| 2023-08-04 | 4.73 (+0.02) | 0.0 (0.0) | 1.58 (0.0) | 20 | 11.24 | 0 | 0.0 | 0 | 0.0 | 178 | 26.6 | 26.4 | 26.85 | 26.3 |
| 2023-08-02 | 4.71 (-0.11) | 0.0 (0.0) | 1.58 (0.0) | -131 | -54.13 | 0 | 0.0 | 0 | 0.0 | 242 | 26.4 | 26.55 | 26.6 | 26.3 |
| 2023-08-01 | 4.82 (-0.04) | 0.0 (0.0) | 1.58 (0.0) | -46 | -34.59 | 0 | 0.0 | 0 | 0.0 | 133 | 26.5 | 26.45 | 26.55 | 26.3 |
| 2023-07-31 | 4.86 (-0.04) | 0.0 (0.0) | 1.58 (-0.01) | -38 | -10.58 | 0 | 0.0 | 0 | 0.0 | 359 | 26.3 | 26.6 | 26.6 | 26.3 |
| 2023-07-28 | 4.9 (-0.05) | 0.0 (0.0) | 1.59 (0.0) | -57 | -19.26 | 0 | 0.0 | 0 | 0.0 | 296 | 26.6 | 26.65 | 26.65 | 26.5 |
| 2023-07-27 | 4.95 (+0.02) | 0.0 (0.0) | 1.59 (+0.01) | 15 | 5.81 | 0 | 0.0 | 1 | 0.39 | 258 | 26.6 | 26.8 | 26.95 | 26.5 |
| 2023-07-26 | 4.93 (-0.03) | 0.0 (0.0) | 1.58 (-0.01) | -3 | -1.84 | 0 | 0.0 | -3 | -1.84 | 163 | 26.7 | 26.85 | 26.95 | 26.6 |
| 2023-07-25 | 4.96 (+0.04) | 0.0 (0.0) | 1.59 (0.0) | 53 | 25.98 | 0 | 0.0 | 0 | 0.0 | 204 | 26.8 | 26.65 | 26.95 | 26.65 |
| 2023-07-24 | 4.92 (0.0) | 0.0 (0.0) | 1.59 (0.0) | 31 | 6.42 | 0 | 0.0 | 0 | 0.0 | 483 | 26.65 | 26.9 | 26.9 | 26.5 |
| 2023-07-21 | 4.92 (-0.08) | 0.0 (0.0) | 1.59 (0.0) | -76 | -38.78 | 0 | 0.0 | 2 | 1.02 | 196 | 26.9 | 27.1 | 27.25 | 26.9 |
| 2023-07-20 | 5.0 (-0.08) | 0.0 (0.0) | 1.59 (+0.01) | -16 | -13.91 | 0 | 0.0 | 0 | 0.0 | 115 | 27.1 | 27.15 | 27.25 | 27.05 |
| 2023-07-19 | 5.08 (+0.02) | 0.0 (0.0) | 1.58 (-0.01) | 17 | 8.59 | 0 | 0.0 | -3 | -1.52 | 198 | 27.15 | 27.1 | 27.45 | 27.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 5.06 (-0.12) | 0.0 (0.0) | 1.59 (+0.01) | -134 | -44.97 | 0 | 0.0 | 3 | 1.01 | 298 | 27.1 | 27.85 | 27.85 | 26.85 |
| 2023-07-17 | 5.18 (+0.01) | 0.0 (0.0) | 1.58 (0.0) | 13 | 4.61 | 0 | 0.0 | 0 | 0.0 | 282 | 27.35 | 27.35 | 27.6 | 27.3 |
| 2023-07-14 | 5.17 (-0.16) | 0.0 (0.0) | 1.58 (0.0) | -176 | -35.34 | 0 | 0.0 | 0 | 0.0 | 498 | 27.35 | 26.6 | 27.45 | 26.6 |
| 2023-07-13 | 5.33 (-0.11) | 0.0 (0.0) | 1.58 (-0.04) | -141 | -45.93 | 0 | 0.0 | -36 | -11.73 | 307 | 26.6 | 26.8 | 26.8 | 26.5 |
| 2023-07-12 | 5.44 (-0.14) | 0.0 (0.0) | 1.62 (0.0) | -164 | -34.67 | 0 | 0.0 | 0 | 0.0 | 473 | 26.55 | 26.8 | 26.9 | 26.5 |
| 2023-07-11 | 5.58 (-0.02) | 0.0 (0.0) | 1.62 (0.0) | -25 | -12.95 | 0 | 0.0 | 0 | 0.0 | 193 | 26.9 | 27.0 | 27.05 | 26.75 |
| 2023-07-10 | 5.6 (-0.02) | 0.0 (0.0) | 1.62 (0.0) | -26 | -6.99 | 0 | 0.0 | -1 | -0.27 | 372 | 27.0 | 27.3 | 27.35 | 27.0 |
| 2023-07-07 | 5.62 (+0.02) | 0.0 (0.0) | 1.62 (0.0) | 14 | 5.0 | 0 | 0.0 | 0 | 0.0 | 280 | 27.45 | 27.3 | 27.6 | 27.2 |
| 2023-07-06 | 5.6 (-0.06) | 0.0 (0.0) | 1.62 (0.0) | -42 | -12.73 | 0 | 0.0 | -2 | -0.61 | 330 | 27.5 | 28.15 | 28.15 | 27.1 |
| 2023-07-05 | 5.66 (0.0) | 0.0 (0.0) | 1.62 (0.0) | -20 | -5.19 | 0 | 0.0 | 0 | 0.0 | 385 | 27.7 | 28.05 | 28.05 | 27.7 |
| 2023-07-04 | 5.66 (+0.21) | 0.0 (0.0) | 1.62 (0.0) | -67 | -18.01 | 0 | 0.0 | 0 | 0.0 | 372 | 27.9 | 28.05 | 28.1 | 27.85 |
| 2023-07-03 | 5.45 (+0.06) | 0.0 (0.0) | 1.62 (-0.01) | 50 | 11.04 | 0 | 0.0 | -2 | -0.44 | 453 | 28.2 | 28.45 | 28.5 | 28.2 |
| 2023-06-30 | 5.39 (+0.01) | 0.0 (0.0) | 1.63 (+0.04) | -10 | -1.75 | 0 | 0.0 | 36 | 6.28 | 573 | 28.45 | 28.1 | 28.8 | 28.1 |
| 2023-06-29 | 5.38 (+0.09) | 0.0 (0.0) | 1.59 (0.0) | 89 | 19.73 | 0 | 0.0 | 0 | 0.0 | 451 | 28.1 | 27.85 | 28.25 | 27.7 |
| 2023-06-28 | 5.29 (-0.05) | 0.0 (0.0) | 1.59 (0.0) | -53 | -14.68 | 0 | 0.0 | 0 | 0.0 | 361 | 27.65 | 27.5 | 27.95 | 27.35 |
| 2023-06-27 | 5.34 (+0.06) | 0.0 (0.0) | 1.59 (0.0) | 60 | 11.24 | 0 | 0.0 | 0 | 0.0 | 534 | 27.5 | 27.15 | 27.95 | 27.1 |
| 2023-06-26 | 5.28 (0.0) | 0.0 (0.0) | 1.59 (-0.07) | -17 | -4.8 | 0 | 0.0 | -73 | -20.62 | 354 | 27.15 | 27.35 | 27.35 | 27.0 |
| 2023-06-21 | 5.28 (-0.06) | 0.0 (0.0) | 1.66 (0.0) | -80 | -29.3 | 0 | 0.0 | 0 | 0.0 | 273 | 27.35 | 27.35 | 27.4 | 27.2 |
| 2023-06-20 | 5.34 (-0.12) | 0.0 (0.0) | 1.66 (0.0) | -150 | -46.01 | 0 | 0.0 | 0 | 0.0 | 326 | 27.3 | 27.4 | 27.4 | 27.3 |
| 2023-06-19 | 5.46 (-0.07) | 0.0 (0.0) | 1.66 (0.0) | -79 | -28.83 | 0 | 0.0 | 0 | 0.0 | 274 | 27.4 | 27.4 | 27.6 | 27.4 |
| 2023-06-16 | 5.53 (-0.08) | 0.0 (0.0) | 1.66 (0.0) | -68 | -18.33 | 0 | 0.0 | 0 | 0.0 | 371 | 27.4 | 27.35 | 27.6 | 27.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 5.61 (-0.21) | 0.0 (0.0) | 1.66 (0.0) | -207 | -20.39 | 0 | 0.0 | 3 | 0.3 | 1015 | 27.35 | 27.7 | 27.8 | 27.2 |
| 2023-06-14 | 5.82 (+0.22) | 0.0 (0.0) | 1.66 (0.0) | 207 | 19.17 | 0 | 0.0 | 0 | 0.0 | 1080 | 29.0 | 28.6 | 29.0 | 28.6 |
| 2023-06-13 | 5.6 (+0.12) | 0.0 (0.0) | 1.66 (0.0) | 84 | 14.84 | 0 | 0.0 | 0 | 0.0 | 566 | 28.6 | 28.5 | 28.7 | 28.5 |
| 2023-06-12 | 5.48 (-0.34) | 0.0 (0.0) | 1.66 (0.0) | -375 | -31.35 | 0 | 0.0 | 2 | 0.17 | 1196 | 28.5 | 29.1 | 29.1 | 28.5 |
| 2023-06-09 | 5.82 (0.0) | 0.0 (0.0) | 1.66 (+0.01) | -45 | -9.66 | 0 | 0.0 | 10 | 2.15 | 466 | 29.25 | 29.15 | 29.4 | 29.05 |
| 2023-06-08 | 5.82 (-0.2) | 0.0 (0.0) | 1.65 (0.0) | -149 | -14.91 | 0 | 0.0 | 2 | 0.2 | 999 | 29.05 | 29.45 | 29.55 | 29.0 |
| 2023-06-07 | 6.02 (-0.2) | 0.0 (0.0) | 1.65 (-0.06) | -145 | -16.11 | 0 | 0.0 | -63 | -7.0 | 900 | 29.35 | 29.5 | 29.65 | 29.2 |
| 2023-06-06 | 6.22 (-0.13) | 0.0 (0.0) | 1.71 (0.0) | -106 | -9.69 | 0 | 0.0 | 1 | 0.09 | 1094 | 29.65 | 29.75 | 30.05 | 29.4 |
| 2023-06-05 | 6.35 (-0.03) | 0.0 (0.0) | 1.71 (+0.02) | 112 | 3.56 | 0 | 0.0 | 13 | 0.41 | 3148 | 30.1 | 30.1 | 30.65 | 29.5 |
| 2023-06-02 | 6.38 (-0.69) | 0.0 (0.0) | 1.69 (-0.03) | -653 | -10.2 | 0 | 0.0 | -23 | -0.36 | 6405 | 29.9 | 28.9 | 29.95 | 28.8 |
| 2023-06-01 | 7.07 (+0.19) | 0.0 (0.0) | 1.72 (0.0) | 155 | 9.87 | 0 | 0.0 | 1 | 0.06 | 1571 | 28.25 | 27.2 | 28.4 | 27.0 |
| 2023-05-31 | 6.88 (-0.02) | 0.0 (0.0) | 1.72 (0.0) | -27 | -16.56 | 0 | 0.0 | 0 | 0.0 | 163 | 27.1 | 27.0 | 27.15 | 27.0 |
| 2023-05-30 | 6.9 (-0.06) | 0.0 (0.0) | 1.72 (+0.01) | -59 | -36.88 | 0 | 0.0 | 2 | 1.25 | 160 | 27.0 | 27.25 | 27.25 | 26.95 |
| 2023-05-29 | 6.96 (-0.02) | 0.0 (0.0) | 1.71 (0.0) | -20 | -12.58 | 0 | 0.0 | 0 | 0.0 | 159 | 27.05 | 27.05 | 27.15 | 26.95 |
| 2023-05-26 | 6.98 (-0.1) | 0.0 (0.0) | 1.71 (0.0) | -107 | -26.82 | 0 | 0.0 | 0 | 0.0 | 399 | 27.05 | 27.25 | 27.25 | 26.9 |
| 2023-05-25 | 7.08 (-0.14) | 0.0 (0.0) | 1.71 (-0.01) | -139 | -57.92 | 0 | 0.0 | -3 | -1.25 | 240 | 27.3 | 27.6 | 27.6 | 27.2 |
| 2023-05-24 | 7.22 (-0.13) | 0.0 (0.0) | 1.72 (-0.01) | -149 | -27.49 | 0 | 0.0 | -14 | -2.58 | 542 | 27.4 | 27.4 | 28.35 | 27.05 |
| 2023-05-23 | 7.35 (+0.03) | 0.0 (0.0) | 1.73 (0.0) | 34 | 20.12 | 0 | 0.0 | 1 | 0.59 | 169 | 27.35 | 27.25 | 27.5 | 27.15 |
| 2023-05-22 | 7.32 (+0.04) | 0.0 (0.0) | 1.73 (0.0) | 44 | 16.6 | 0 | 0.0 | 0 | 0.0 | 265 | 27.15 | 26.9 | 27.2 | 26.9 |
| 2023-05-19 | 7.28 (-0.06) | 0.0 (0.0) | 1.73 (+0.01) | -62 | -45.59 | 0 | 0.0 | 12 | 8.82 | 136 | 26.95 | 27.15 | 27.2 | 26.85 |
| 2023-05-18 | 7.34 (-0.05) | 0.0 (0.0) | 1.72 (+0.01) | -49 | -26.34 | 0 | 0.0 | 9 | 4.84 | 186 | 26.95 | 27.05 | 27.15 | 26.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 7.39 (-0.03) | 0.0 (0.0) | 1.71 (+0.01) | -25 | -25.0 | 0 | 0.0 | 9 | 9.0 | 100 | 27.05 | 26.9 | 27.15 | 26.85 |
| 2023-05-16 | 7.42 (0.0) | 0.0 (0.0) | 1.7 (-0.01) | -3 | -2.88 | 0 | 0.0 | -6 | -5.77 | 104 | 26.9 | 26.7 | 26.95 | 26.7 |
| 2023-05-15 | 7.42 (-0.07) | 0.0 (0.0) | 1.71 (-0.02) | -75 | -18.47 | 0 | 0.0 | -20 | -4.93 | 406 | 26.6 | 26.95 | 26.95 | 26.5 |
| 2023-05-12 | 7.49 (+0.25) | 0.0 (0.0) | 1.73 (0.0) | -52 | -41.94 | 0 | 0.0 | 0 | 0.0 | 124 | 26.95 | 27.05 | 27.05 | 26.8 |
| 2023-05-11 | 7.24 (-0.09) | 0.0 (0.0) | 1.73 (0.0) | -93 | -17.71 | 0 | 0.0 | 0 | 0.0 | 525 | 27.05 | 27.75 | 27.75 | 26.95 |
| 2023-05-10 | 7.33 (+0.08) | 0.0 (0.0) | 1.73 (-0.01) | 77 | 28.0 | 0 | 0.0 | -12 | -4.36 | 275 | 27.5 | 27.3 | 27.55 | 27.1 |
| 2023-05-09 | 7.25 (-0.02) | 0.0 (0.0) | 1.74 (+0.01) | -21 | -6.0 | 0 | 0.0 | 6 | 1.71 | 350 | 27.35 | 27.75 | 27.75 | 27.2 |
| 2023-05-08 | 7.27 (-0.09) | 0.0 (0.0) | 1.73 (+0.02) | -86 | -17.7 | 0 | 0.0 | 20 | 4.12 | 486 | 27.75 | 28.5 | 28.5 | 27.7 |
| 2023-05-05 | 7.36 (+0.05) | 0.0 (0.0) | 1.71 (+0.01) | 51 | 11.36 | 0 | 0.0 | 14 | 3.12 | 449 | 28.15 | 28.1 | 28.4 | 28.1 |
| 2023-05-04 | 7.31 (+0.12) | 0.0 (0.0) | 1.7 (+0.03) | 114 | 20.58 | 0 | 0.0 | 27 | 4.87 | 554 | 28.1 | 28.1 | 28.3 | 27.8 |
| 2023-05-03 | 7.19 (+0.13) | 0.0 (0.0) | 1.67 (0.0) | 136 | 20.96 | 0 | 0.0 | 5 | 0.77 | 649 | 27.8 | 27.85 | 28.15 | 27.7 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 6.68 (-0.08) | 0.0 (-0.17) | 1.58 (+0.01) | 2 | 0.13 | -172 | -11.21 | 6 | 0.39 | 1535 | 33.75 | 33.6 | 34.2 | 33.3 |
| 2024-04-19 | 6.76 (-0.09) | 0.17 (-0.07) | 1.57 (0.0) | 4 | 0.11 | -67 | -1.79 | 0 | 0.0 | 3743 | 33.5 | 35.0 | 35.0 | 33.0 |
| 2024-04-12 | 6.85 (-0.8) | 0.24 (+0.04) | 1.57 (-0.01) | -1047 | -7.76 | 39 | 0.29 | -13 | -0.1 | 13500 | 35.0 | 35.3 | 37.8 | 34.5 |
| 2024-04-03 | 7.65 (+0.14) | 0.2 (+0.05) | 1.58 (0.0) | 135 | 10.92 | 48 | 3.88 | 7 | 0.57 | 1236 | 34.4 | 33.8 | 34.55 | 33.75 |
| 2024-03-29 | 7.51 (+0.09) | 0.15 (-0.01) | 1.58 (+0.01) | 12 | 0.46 | -7 | -0.27 | 5 | 0.19 | 2628 | 33.75 | 34.15 | 34.4 | 33.25 |
| 2024-03-22 | 7.42 (+0.62) | 0.16 (0.0) | 1.57 (-0.01) | 834 | 10.31 | -1 | -0.01 | -15 | -0.19 | 8086 | 34.0 | 31.75 | 34.6 | 31.65 |
| 2024-03-15 | 6.8 (-0.14) | 0.16 (0.0) | 1.58 (-0.01) | -45 | -1.51 | 0 | 0.0 | -3 | -0.1 | 2979 | 31.95 | 30.8 | 32.45 | 30.8 |
| 2024-03-08 | 6.94 (-0.07) | 0.16 (0.0) | 1.59 (0.0) | -160 | -5.49 | 5 | 0.17 | -1 | -0.03 | 2917 | 31.55 | 33.2 | 33.2 | 31.45 |
| 2024-03-01 | 7.01 (+0.05) | 0.16 (+0.01) | 1.59 (+0.01) | 117 | 2.39 | 1 | 0.02 | 6 | 0.12 | 4886 | 32.9 | 33.5 | 35.3 | 32.8 |
| 2024-02-23 | 6.96 (+0.07) | 0.15 (0.0) | 1.58 (0.0) | 489 | 10.23 | 7 | 0.15 | 6 | 0.13 | 4778 | 33.25 | 34.7 | 35.6 | 33.2 |
| 2024-02-16 | 6.89 (+0.86) | 0.15 (0.0) | 1.58 (+0.01) | 895 | 32.92 | 0 | 0.0 | 7 | 0.26 | 2719 | 34.5 | 33.15 | 34.7 | 33.1 |
| 2024-02-05 | 6.03 (+0.01) | 0.15 (+0.01) | 1.57 (0.0) | 114 | 25.97 | 2 | 0.46 | 0 | 0.0 | 439 | 32.65 | 32.7 | 32.7 | 32.0 |
| 2024-02-02 | 6.02 (-0.92) | 0.14 (+0.01) | 1.57 (0.0) | -1046 | -15.45 | 10 | 0.15 | 2 | 0.03 | 6770 | 32.55 | 32.8 | 34.8 | 32.35 |
| 2024-01-26 | 6.94 (+0.05) | 0.13 (+0.06) | 1.57 (0.0) | 110 | 3.21 | 61 | 1.78 | 3 | 0.09 | 3430 | 32.65 | 34.1 | 34.25 | 32.55 |
| 2024-01-19 | 6.89 (-0.27) | 0.07 (+0.07) | 1.57 (0.0) | -782 | -8.92 | 74 | 0.84 | -5 | -0.06 | 8764 | 33.4 | 33.05 | 34.8 | 31.85 |
| 2024-01-12 | 7.16 (+0.28) | 0.0 (0.0) | 1.57 (0.0) | 516 | 4.79 | 0 | 0.0 | 2 | 0.02 | 10775 | 32.7 | 36.7 | 37.1 | 32.4 |
| 2024-01-05 | 6.88 (+0.82) | 0.0 (0.0) | 1.57 (0.0) | 349 | 1.67 | 0 | 0.0 | -1 | -0.0 | 20923 | 37.05 | 40.4 | 43.8 | 37.0 |
| 2023-12-29 | 6.06 (-0.2) | 0.0 (0.0) | 1.57 (0.0) | -560 | -1.12 | 0 | 0.0 | 2 | 0.0 | 49989 | 40.3 | 36.9 | 44.45 | 36.5 |
| 2023-12-22 | 6.26 (+0.5) | 0.0 (0.0) | 1.57 (+0.01) | 631 | 6.42 | 0 | 0.0 | 2 | 0.02 | 9832 | 36.35 | 32.7 | 37.0 | 32.4 |
| 2023-12-15 | 5.76 (+0.77) | 0.0 (0.0) | 1.56 (-0.02) | 734 | 10.16 | 0 | 0.0 | -17 | -0.24 | 7225 | 32.6 | 30.55 | 33.35 | 30.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 4.99 (+0.14) | 0.0 (0.0) | 1.58 (+0.01) | 111 | 2.77 | 0 | 0.0 | 13 | 0.33 | 4000 | 30.3 | 29.2 | 30.75 | 29.15 |
| 2023-12-01 | 4.85 (+0.03) | 0.0 (0.0) | 1.57 (0.0) | 52 | 1.01 | 0 | 0.0 | -1 | -0.02 | 5159 | 29.15 | 28.6 | 30.0 | 28.6 |
| 2023-11-24 | 4.82 (+0.12) | 0.0 (0.0) | 1.57 (0.0) | 107 | 4.14 | 0 | 0.0 | 0 | 0.0 | 2583 | 28.55 | 27.9 | 28.9 | 27.55 |
| 2023-11-17 | 4.7 (+0.03) | 0.0 (0.0) | 1.57 (-0.01) | 35 | 3.09 | 0 | 0.0 | -14 | -1.23 | 1134 | 27.75 | 26.85 | 27.8 | 26.75 |
| 2023-11-10 | 4.67 (-0.01) | 0.0 (0.0) | 1.58 (+0.01) | -4 | -0.82 | 0 | 0.0 | 14 | 2.86 | 490 | 26.85 | 26.9 | 27.35 | 26.8 |
| 2023-11-03 | 4.68 (-0.02) | 0.0 (0.0) | 1.57 (0.0) | -20 | -6.06 | 0 | 0.0 | 2 | 0.61 | 330 | 26.9 | 26.8 | 27.05 | 26.45 |
| 2023-10-27 | 4.7 (+0.05) | 0.0 (0.0) | 1.57 (0.0) | 46 | 11.14 | 0 | 0.0 | 0 | 0.0 | 413 | 26.8 | 26.2 | 26.85 | 26.05 |
| 2023-10-20 | 4.65 (-0.2) | 0.0 (0.0) | 1.57 (0.0) | -44 | -6.26 | 0 | 0.0 | 0 | 0.0 | 703 | 26.2 | 26.8 | 26.8 | 26.0 |
| 2023-10-13 | 4.85 (0.0) | 0.0 (0.0) | 1.57 (0.0) | -7 | -2.86 | 0 | 0.0 | 0 | 0.0 | 245 | 26.8 | 26.85 | 27.0 | 26.65 |
| 2023-10-06 | 4.85 (+0.08) | 0.0 (0.0) | 1.57 (0.0) | 85 | 15.98 | 0 | 0.0 | 0 | 0.0 | 532 | 27.0 | 27.0 | 27.15 | 26.6 |
| 2023-09-28 | 4.77 (+0.07) | 0.0 (0.0) | 1.57 (0.0) | 4 | 0.94 | 0 | 0.0 | -1 | -0.23 | 426 | 26.9 | 26.9 | 27.1 | 26.75 |
| 2023-09-22 | 4.7 (-0.12) | 0.0 (0.0) | 1.57 (-0.01) | -124 | -30.17 | 0 | 0.0 | -10 | -2.43 | 411 | 26.85 | 27.2 | 27.2 | 26.75 |
| 2023-09-15 | 4.82 (-0.03) | 0.0 (0.0) | 1.58 (0.0) | -33 | -4.11 | 0 | 0.0 | -1 | -0.12 | 803 | 27.2 | 27.3 | 27.85 | 27.2 |
| 2023-09-08 | 4.85 (-0.01) | 0.0 (0.0) | 1.58 (0.0) | -14 | -1.16 | 0 | 0.0 | -2 | -0.17 | 1203 | 27.45 | 27.2 | 27.9 | 27.15 |
| 2023-09-01 | 4.86 (+0.14) | 0.0 (0.0) | 1.58 (0.0) | 145 | 12.95 | 0 | 0.0 | 0 | 0.0 | 1120 | 27.2 | 26.4 | 27.45 | 26.35 |
| 2023-08-25 | 4.72 (+0.05) | 0.0 (0.0) | 1.58 (0.0) | 43 | 9.49 | 0 | 0.0 | -2 | -0.44 | 453 | 26.25 | 26.0 | 26.45 | 25.95 |
| 2023-08-18 | 4.67 (+0.06) | 0.0 (0.0) | 1.58 (0.0) | 67 | 7.38 | 0 | 0.0 | 1 | 0.11 | 908 | 26.0 | 26.25 | 26.45 | 25.6 |
| 2023-08-11 | 4.61 (-0.12) | 0.0 (0.0) | 1.58 (0.0) | -133 | -20.24 | 0 | 0.0 | -2 | -0.3 | 657 | 26.3 | 26.85 | 26.85 | 26.25 |
| 2023-08-04 | 4.73 (-0.17) | 0.0 (0.0) | 1.58 (-0.01) | -195 | -21.36 | 0 | 0.0 | 0 | 0.0 | 913 | 26.6 | 26.6 | 26.85 | 26.3 |
| 2023-07-28 | 4.9 (-0.02) | 0.0 (0.0) | 1.59 (0.0) | 39 | 2.77 | 0 | 0.0 | -2 | -0.14 | 1406 | 26.6 | 26.9 | 26.95 | 26.5 |
| 2023-07-21 | 4.92 (-0.25) | 0.0 (0.0) | 1.59 (+0.01) | -196 | -17.97 | 0 | 0.0 | 2 | 0.18 | 1091 | 26.9 | 27.35 | 27.85 | 26.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 5.17 (-0.45) | 0.0 (0.0) | 1.58 (-0.04) | -532 | -28.83 | 0 | 0.0 | -37 | -2.01 | 1845 | 27.35 | 27.3 | 27.45 | 26.5 |
| 2023-07-07 | 5.62 (+0.23) | 0.0 (0.0) | 1.62 (-0.01) | -65 | -3.57 | 0 | 0.0 | -4 | -0.22 | 1821 | 27.45 | 28.45 | 28.5 | 27.1 |
| 2023-06-30 | 5.39 (+0.11) | 0.0 (0.0) | 1.63 (-0.03) | 69 | 3.03 | 0 | 0.0 | -37 | -1.63 | 2275 | 28.45 | 27.35 | 28.8 | 27.0 |
| 2023-06-21 | 5.28 (-0.25) | 0.0 (0.0) | 1.66 (0.0) | -309 | -35.4 | 0 | 0.0 | 0 | 0.0 | 873 | 27.35 | 27.4 | 27.6 | 27.2 |
| 2023-06-16 | 5.53 (-0.29) | 0.0 (0.0) | 1.66 (0.0) | -359 | -8.48 | 0 | 0.0 | 5 | 0.12 | 4231 | 27.4 | 29.1 | 29.1 | 27.2 |
| 2023-06-09 | 5.82 (-0.56) | 0.0 (0.0) | 1.66 (-0.03) | -333 | -5.04 | 0 | 0.0 | -37 | -0.56 | 6610 | 29.25 | 30.1 | 30.65 | 29.0 |
| 2023-06-02 | 6.38 (-0.6) | 0.0 (0.0) | 1.69 (-0.02) | -604 | -7.14 | 0 | 0.0 | -20 | -0.24 | 8460 | 29.9 | 27.05 | 29.95 | 26.95 |
| 2023-05-26 | 6.98 (-0.3) | 0.0 (0.0) | 1.71 (-0.02) | -317 | -19.6 | 0 | 0.0 | -16 | -0.99 | 1617 | 27.05 | 26.9 | 28.35 | 26.9 |
| 2023-05-19 | 7.28 (-0.21) | 0.0 (0.0) | 1.73 (0.0) | -214 | -22.91 | 0 | 0.0 | 4 | 0.43 | 934 | 26.95 | 26.95 | 27.2 | 26.5 |
| 2023-05-12 | 7.49 (+0.13) | 0.0 (0.0) | 1.73 (+0.02) | -175 | -9.93 | 0 | 0.0 | 14 | 0.79 | 1762 | 26.95 | 28.5 | 28.5 | 26.8 |
| 2023-05-05 | 7.36 (+0.48) | 0.0 (0.0) | 1.71 (+0.16) | 477 | 17.63 | 0 | 0.0 | 163 | 6.02 | 2706 | 28.15 | 28.0 | 28.4 | 27.5 |
| 2023-04-28 | 6.88 (+0.41) | 0.0 (0.0) | 1.55 (-0.05) | 460 | 25.11 | 0 | 0.0 | -51 | -2.78 | 1832 | 27.6 | 26.65 | 27.9 | 26.55 |
| 2023-04-21 | 6.47 (+0.12) | 0.0 (0.0) | 1.6 (-0.06) | 163 | 7.69 | 0 | 0.0 | -60 | -2.83 | 2120 | 26.65 | 26.9 | 27.3 | 26.6 |
| 2023-04-14 | 6.35 (+0.17) | 0.0 (0.0) | 1.66 (+0.03) | 224 | 10.49 | 0 | 0.0 | 27 | 1.26 | 2135 | 26.8 | 26.3 | 26.95 | 26.15 |
| 2023-04-07 | 6.18 (+0.16) | 0.0 (0.0) | 1.63 (+0.05) | 151 | 27.71 | 0 | 0.0 | 50 | 9.17 | 545 | 26.15 | 26.0 | 26.35 | 26.0 |
| 2023-03-31 | 6.02 (+0.01) | 0.0 (0.0) | 1.58 (+0.04) | -7 | -0.71 | 0 | 0.0 | 48 | 4.9 | 980 | 25.8 | 26.15 | 26.2 | 25.4 |
| 2023-03-24 | 6.01 (+0.03) | 0.0 (0.0) | 1.54 (0.0) | 34 | 3.48 | 0 | 0.0 | -4 | -0.41 | 977 | 26.15 | 25.45 | 26.2 | 25.45 |
| 2023-03-17 | 5.98 (+0.1) | 0.0 (0.0) | 1.54 (0.0) | 45 | 3.8 | 0 | 0.0 | 0 | 0.0 | 1185 | 25.45 | 25.55 | 25.9 | 25.05 |
| 2023-03-10 | 5.88 (-0.18) | 0.0 (0.0) | 1.54 (0.0) | -199 | -10.64 | 0 | 0.0 | 2 | 0.11 | 1871 | 25.4 | 26.2 | 26.65 | 25.35 |
| 2023-03-03 | 6.06 (+0.14) | 0.0 (0.0) | 1.54 (0.0) | 152 | 25.29 | 0 | 0.0 | -2 | -0.33 | 601 | 26.15 | 26.1 | 26.25 | 25.85 |
| 2023-02-24 | 5.92 (+0.07) | 0.0 (0.0) | 1.54 (0.0) | 79 | 7.93 | 0 | 0.0 | -2 | -0.2 | 996 | 26.15 | 26.05 | 26.3 | 25.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 5.85 (+0.01) | 0.0 (0.0) | 1.54 (0.0) | 73 | 8.65 | 0 | 0.0 | -1 | -0.12 | 844 | 26.0 | 26.0 | 26.1 | 25.6 |
| 2023-02-10 | 5.84 (-0.17) | 0.0 (0.0) | 1.54 (-0.02) | -266 | -5.36 | 0 | 0.0 | -16 | -0.32 | 4963 | 25.95 | 25.25 | 26.65 | 25.2 |
| 2023-02-03 | 6.01 (-0.07) | 0.0 (0.0) | 1.56 (0.0) | -89 | -10.42 | 0 | 0.0 | 1 | 0.12 | 854 | 25.25 | 24.85 | 25.35 | 24.7 |
| 2023-01-17 | 6.08 (-0.07) | 0.0 (0.0) | 1.56 (-0.01) | -59 | -23.69 | 0 | 0.0 | -10 | -4.02 | 249 | 24.85 | 24.85 | 25.2 | 24.7 |
| 2023-01-13 | 6.15 (-0.23) | 0.0 (0.0) | 1.57 (0.0) | -235 | -21.23 | 0 | 0.0 | 0 | 0.0 | 1107 | 24.75 | 25.4 | 25.4 | 24.7 |
| 2023-01-06 | 6.38 (-0.05) | 0.0 (0.0) | 1.57 (0.0) | -44 | -7.36 | 0 | 0.0 | -1 | -0.17 | 598 | 25.35 | 25.55 | 25.65 | 25.2 |
| 2022-12-30 | 6.43 (+0.16) | 0.0 (0.0) | 1.57 (0.0) | 173 | 7.19 | 0 | 0.0 | 2 | 0.08 | 2406 | 25.55 | 25.7 | 26.95 | 25.1 |
| 2022-12-23 | 6.27 (+0.13) | 0.0 (0.0) | 1.57 (0.0) | 111 | 5.96 | 0 | 0.0 | 0 | 0.0 | 1862 | 25.65 | 25.8 | 26.5 | 25.25 |
| 2022-12-16 | 6.14 (+0.06) | 0.0 (-0.02) | 1.57 (0.0) | 69 | 2.25 | -209 | -6.81 | -1 | -0.03 | 3069 | 25.65 | 25.25 | 26.6 | 24.95 |
| 2022-12-09 | 6.08 (-0.43) | 0.02 (0.0) | 1.57 (+0.01) | -450 | -12.5 | 2 | 0.06 | 5 | 0.14 | 3601 | 25.3 | 26.15 | 26.5 | 24.9 |
| 2022-12-02 | 6.51 (-0.09) | 0.02 (0.0) | 1.56 (-0.01) | -102 | -8.53 | 1 | 0.08 | -5 | -0.42 | 1196 | 25.1 | 24.2 | 25.35 | 23.95 |
| 2022-11-25 | 6.6 (-0.04) | 0.02 (0.0) | 1.57 (0.0) | -45 | -3.77 | 2 | 0.17 | 0 | 0.0 | 1194 | 24.3 | 24.5 | 24.9 | 23.85 |
| 2022-11-18 | 6.64 (-0.08) | 0.02 (+0.01) | 1.57 (0.0) | -45 | -5.95 | 10 | 1.32 | -5 | -0.66 | 756 | 24.2 | 24.1 | 24.45 | 23.85 |
| 2022-11-11 | 6.72 (-0.23) | 0.01 (+0.01) | 1.57 (0.0) | -236 | -26.19 | 7 | 0.78 | 0 | 0.0 | 901 | 23.9 | 23.55 | 24.3 | 23.55 |
| 2022-11-04 | 6.95 (-0.07) | 0.0 (0.0) | 1.57 (+0.01) | -79 | -14.34 | 1 | 0.18 | 10 | 1.81 | 551 | 23.65 | 23.2 | 23.9 | 23.15 |
| 2022-10-28 | 7.02 (+0.08) | 0.0 (0.0) | 1.56 (+0.01) | 81 | 9.62 | 0 | 0.0 | 9 | 1.07 | 842 | 23.1 | 23.5 | 23.75 | 23.0 |
| 2022-10-21 | 6.94 (-0.13) | 0.0 (-0.14) | 1.55 (+0.01) | -146 | -12.21 | -146 | -12.21 | 11 | 0.92 | 1196 | 23.15 | 24.4 | 24.6 | 22.9 |
| 2022-10-14 | 7.07 (-0.19) | 0.14 (0.0) | 1.54 (0.0) | -203 | -17.06 | -1 | -0.08 | 4 | 0.34 | 1190 | 24.5 | 25.05 | 25.1 | 23.9 |
| 2022-10-07 | 7.26 (-0.05) | 0.14 (-0.2) | 1.54 (+0.01) | -56 | -6.29 | -6 | -0.67 | 10 | 1.12 | 891 | 25.45 | 25.8 | 26.0 | 25.3 |
| 2022-09-30 | 7.31 (-0.58) | 0.34 (0.0) | 1.53 (+0.01) | -306 | -12.69 | 3 | 0.12 | 5 | 0.21 | 2411 | 25.7 | 26.05 | 26.4 | 24.5 |
| 2022-09-23 | 7.89 (-0.7) | 0.34 (+0.01) | 1.52 (+0.01) | -762 | -26.43 | 4 | 0.14 | 11 | 0.38 | 2883 | 26.2 | 26.65 | 27.45 | 26.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 8.59 (-0.04) | 0.33 (0.0) | 1.51 (-0.02) | -80 | -6.81 | -1 | -0.09 | -16 | -1.36 | 1174 | 26.85 | 27.25 | 27.25 | 26.6 |
| 2022-09-08 | 8.63 (-0.66) | 0.33 (0.0) | 1.53 (0.0) | -698 | -22.49 | 2 | 0.06 | 0 | 0.0 | 3103 | 27.0 | 28.2 | 29.05 | 26.65 |
| 2022-09-02 | 9.29 (+0.43) | 0.33 (0.0) | 1.53 (-0.02) | 426 | 11.77 | 1 | 0.03 | -21 | -0.58 | 3620 | 28.1 | 27.55 | 28.65 | 27.3 |
| 2022-08-26 | 8.86 (+0.5) | 0.33 (0.0) | 1.55 (0.0) | 502 | 14.76 | 3 | 0.09 | 2 | 0.06 | 3402 | 27.55 | 27.3 | 28.2 | 27.3 |
| 2022-08-19 | 8.36 (+1.02) | 0.33 (+0.01) | 1.55 (0.0) | 1020 | 33.72 | 5 | 0.17 | -1 | -0.03 | 3025 | 27.25 | 27.25 | 27.75 | 26.8 |
| 2022-08-12 | 7.34 (+0.24) | 0.32 (0.0) | 1.55 (-0.01) | 235 | 11.62 | 1 | 0.05 | -10 | -0.49 | 2022 | 27.25 | 26.6 | 27.5 | 26.0 |
| 2022-08-05 | 7.1 (-0.43) | 0.32 (0.0) | 1.56 (-0.02) | -441 | -7.98 | 5 | 0.09 | -23 | -0.42 | 5529 | 26.6 | 28.1 | 28.85 | 26.15 |
| 2022-07-29 | 7.53 (+0.19) | 0.32 (+0.01) | 1.58 (0.0) | 189 | 6.28 | 5 | 0.17 | -1 | -0.03 | 3008 | 27.9 | 26.6 | 28.1 | 26.6 |
| 2022-07-22 | 7.34 (-0.14) | 0.31 (+0.15) | 1.58 (-0.02) | -139 | -8.79 | 152 | 9.61 | -13 | -0.82 | 1582 | 26.7 | 26.75 | 26.95 | 26.05 |
| 2022-07-15 | 7.48 (-0.37) | 0.16 (+0.16) | 1.6 (-0.03) | -394 | -13.39 | 159 | 5.4 | -30 | -1.02 | 2942 | 25.9 | 27.5 | 27.5 | 25.45 |
| 2022-07-08 | 7.85 (+1.52) | 0.0 (0.0) | 1.63 (+0.03) | 1528 | 30.97 | 0 | 0.0 | 25 | 0.51 | 4934 | 27.5 | 26.85 | 28.2 | 26.45 |
| 2022-07-01 | 6.33 (+0.64) | 0.0 (0.0) | 1.6 (+0.03) | 486 | 5.36 | 0 | 0.0 | 33 | 0.36 | 9070 | 26.35 | 25.95 | 27.9 | 25.85 |
| 2022-06-24 | 5.69 (+0.07) | 0.0 (0.0) | 1.57 (+0.05) | 71 | 4.86 | 0 | 0.0 | 46 | 3.15 | 1460 | 25.85 | 25.5 | 25.9 | 24.9 |
| 2022-06-17 | 5.62 (-0.8) | 0.0 (0.0) | 1.52 (0.0) | 441 | 18.43 | 0 | 0.0 | 0 | 0.0 | 2393 | 25.5 | 26.75 | 27.0 | 25.2 |
| 2022-06-10 | 6.42 (+0.15) | 0.0 (0.0) | 1.52 (-0.02) | 292 | 10.42 | 0 | 0.0 | -14 | -0.5 | 2803 | 27.05 | 26.4 | 27.4 | 26.3 |
| 2022-06-02 | 6.27 (+0.03) | 0.0 (0.0) | 1.54 (-0.01) | 20 | 2.36 | 0 | 0.0 | -15 | -1.77 | 848 | 26.3 | 25.8 | 26.35 | 25.8 |
| 2022-05-27 | 6.24 (-0.22) | 0.0 (0.0) | 1.55 (0.0) | -262 | -17.53 | 0 | 0.0 | 0 | 0.0 | 1495 | 25.7 | 26.0 | 26.25 | 25.55 |
| 2022-05-20 | 6.46 (+0.57) | 0.0 (0.0) | 1.55 (-0.64) | 149 | 4.85 | 0 | 0.0 | -645 | -21.0 | 3071 | 26.0 | 26.6 | 26.6 | 25.7 |
| 2022-05-13 | 5.89 (-1.13) | 0.0 (0.0) | 2.19 (-0.04) | -1704 | -12.45 | 0 | 0.0 | -36 | -0.26 | 13689 | 26.05 | 26.75 | 28.85 | 26.0 |
| 2022-05-06 | 7.02 (-0.29) | 0.0 (0.0) | 2.23 (-0.09) | -308 | -19.09 | 0 | 0.0 | -84 | -5.21 | 1613 | 26.25 | 27.45 | 27.45 | 26.05 |
| 2022-04-29 | 7.31 (+0.32) | 0.0 (0.0) | 2.32 (+0.02) | 291 | 7.19 | 0 | 0.0 | 13 | 0.32 | 4049 | 27.15 | 27.55 | 27.95 | 26.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 6.99 (+0.91) | 0.0 (0.0) | 2.3 (+0.08) | 927 | 7.22 | 0 | 0.0 | 81 | 0.63 | 12846 | 28.35 | 26.3 | 29.35 | 26.3 |
| 2022-04-15 | 6.08 (+0.23) | 0.0 (0.0) | 2.22 (+0.06) | 134 | 6.06 | 0 | 0.0 | 58 | 2.62 | 2212 | 26.3 | 26.45 | 26.65 | 25.55 |
| 2022-04-08 | 5.85 (+0.05) | 0.0 (0.0) | 2.16 (+0.12) | 50 | 3.77 | 0 | 0.0 | 118 | 8.89 | 1327 | 26.3 | 26.3 | 26.4 | 25.95 |
| 2022-04-01 | 5.8 (-0.43) | 0.0 (0.0) | 2.04 (+0.52) | -438 | -16.91 | 0 | 0.0 | 523 | 20.19 | 2590 | 26.15 | 25.55 | 26.8 | 25.2 |
| 2022-03-25 | 6.23 (-0.19) | 0.0 (0.0) | 1.52 (0.0) | -152 | -13.43 | 0 | 0.0 | 0 | 0.0 | 1132 | 25.55 | 25.55 | 25.9 | 25.5 |
| 2022-03-18 | 6.42 (-0.01) | 0.0 (0.0) | 1.52 (0.0) | -14 | -1.54 | 0 | 0.0 | 0 | 0.0 | 911 | 25.4 | 25.2 | 25.9 | 24.9 |
| 2022-03-11 | 6.43 (+0.19) | 0.0 (0.0) | 1.52 (0.0) | 172 | 11.26 | 0 | 0.0 | 0 | 0.0 | 1528 | 25.25 | 26.1 | 26.1 | 25.15 |
| 2022-03-04 | 6.24 (+0.47) | 0.0 (0.0) | 1.52 (-0.06) | 471 | 30.66 | 0 | 0.0 | -56 | -3.65 | 1536 | 26.2 | 25.35 | 26.3 | 25.3 |
| 2022-02-25 | 5.77 (-0.14) | 0.0 (0.0) | 1.58 (0.0) | -94 | -6.79 | 0 | 0.0 | 0 | 0.0 | 1384 | 25.35 | 25.6 | 26.0 | 25.2 |
| 2022-02-18 | 5.91 (+0.32) | 0.0 (0.0) | 1.58 (-0.03) | 84 | 4.4 | 0 | 0.0 | -29 | -1.52 | 1911 | 25.6 | 25.75 | 26.1 | 25.2 |
| 2022-02-11 | 5.59 (+0.51) | 0.0 (0.0) | 1.61 (-0.06) | 493 | 15.25 | 0 | 0.0 | -60 | -1.86 | 3232 | 25.9 | 26.3 | 27.2 | 25.8 |
| 2022-01-26 | 5.08 (+0.18) | 0.0 (0.0) | 1.67 (0.0) | 184 | 12.09 | 0 | 0.0 | -1 | -0.07 | 1522 | 26.3 | 26.1 | 26.85 | 25.65 |
| 2022-01-21 | 4.9 (-0.13) | 0.0 (0.0) | 1.67 (0.0) | -131 | -2.56 | 0 | 0.0 | -1 | -0.02 | 5111 | 26.25 | 27.45 | 28.1 | 26.1 |
| 2022-01-14 | 5.03 (+0.97) | 0.0 (0.0) | 1.67 (+0.06) | 965 | 16.74 | 0 | 0.0 | 58 | 1.01 | 5766 | 27.05 | 25.8 | 27.45 | 25.75 |
| 2022-01-07 | 4.06 (+0.27) | 0.0 (0.0) | 1.61 (+0.09) | 279 | 15.63 | 0 | 0.0 | 88 | 4.93 | 1785 | 25.5 | 26.3 | 26.35 | 25.4 |
| 2021-12-30 | 3.79 (+0.28) | 0.0 (0.0) | 1.52 (0.0) | 272 | 16.33 | 0 | 0.0 | 0 | 0.0 | 1666 | 26.0 | 25.5 | 26.3 | 25.15 |
| 2021-12-24 | 3.51 (+0.39) | 0.0 (0.0) | 1.52 (-0.01) | 389 | 14.82 | 0 | 0.0 | -7 | -0.27 | 2624 | 25.45 | 24.5 | 25.7 | 24.5 |
| 2021-12-17 | 3.12 (+0.12) | 0.0 (0.0) | 1.53 (0.0) | 121 | 9.81 | 0 | 0.0 | 0 | 0.0 | 1233 | 24.45 | 24.65 | 24.75 | 24.2 |
| 2021-12-10 | 3.0 (+0.03) | 0.0 (0.0) | 1.53 (0.0) | 37 | 2.89 | 0 | 0.0 | 1 | 0.08 | 1279 | 24.25 | 24.6 | 24.65 | 24.0 |
| 2021-12-03 | 2.97 (+0.01) | 0.0 (0.0) | 1.53 (0.0) | 134 | 9.57 | 0 | 0.0 | -1 | -0.07 | 1400 | 24.45 | 23.9 | 24.8 | 23.6 |
| 2021-11-26 | 2.96 (+0.08) | 0.0 (0.0) | 1.53 (0.0) | 83 | 8.27 | 0 | 0.0 | -1 | -0.1 | 1004 | 23.9 | 23.8 | 24.1 | 23.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 2.88 (+0.09) | 0.0 (0.0) | 1.53 (+0.01) | 93 | 8.78 | 0 | 0.0 | 9 | 0.85 | 1059 | 23.8 | 23.95 | 24.4 | 23.6 |
| 2021-11-12 | 2.79 (+0.08) | 0.0 (0.0) | 1.52 (+0.02) | 80 | 4.68 | 0 | 0.0 | 21 | 1.23 | 1710 | 22.85 | 23.25 | 24.2 | 22.8 |
| 2021-11-05 | 2.71 (+0.03) | 0.0 (0.0) | 1.5 (0.0) | 29 | 4.46 | 0 | 0.0 | -2 | -0.31 | 650 | 24.05 | 23.0 | 24.15 | 23.0 |
| 2021-10-29 | 2.68 (-0.01) | 0.0 (0.0) | 1.5 (0.0) | -7 | -1.19 | 0 | 0.0 | 0 | 0.0 | 589 | 22.9 | 23.0 | 23.2 | 22.8 |
| 2021-10-22 | 2.69 (+0.02) | 0.0 (0.0) | 1.5 (+0.01) | 12 | 2.73 | 0 | 0.0 | 15 | 3.42 | 439 | 23.0 | 22.8 | 23.2 | 22.8 |
| 2021-10-15 | 2.67 (-0.01) | 0.0 (0.0) | 1.49 (+0.01) | -3 | -1.14 | 0 | 0.0 | 8 | 3.03 | 264 | 22.8 | 22.8 | 22.9 | 22.7 |
| 2021-10-08 | 2.68 (-0.05) | 0.0 (0.0) | 1.48 (+0.02) | -59 | -8.82 | 0 | 0.0 | 14 | 2.09 | 669 | 22.75 | 22.9 | 22.9 | 22.45 |
| 2021-10-01 | 2.73 (-0.18) | 0.0 (0.0) | 1.46 (-0.01) | -173 | -20.55 | 0 | 0.0 | -6 | -0.71 | 842 | 22.9 | 23.05 | 23.4 | 22.85 |
| 2021-09-24 | 2.91 (+0.02) | 0.0 (0.0) | 1.47 (0.0) | 17 | 5.99 | 0 | 0.0 | -1 | -0.35 | 284 | 23.0 | 22.65 | 23.0 | 22.65 |
| 2021-09-17 | 2.89 (0.0) | 0.0 (0.0) | 1.47 (0.0) | -4 | -0.97 | 0 | 0.0 | -2 | -0.49 | 411 | 22.85 | 22.85 | 22.95 | 22.55 |
| 2021-09-10 | 2.89 (+0.13) | 0.0 (0.0) | 1.47 (0.0) | -8 | -1.89 | 0 | 0.0 | 0 | 0.0 | 424 | 22.85 | 22.9 | 23.0 | 22.7 |
| 2021-09-03 | 2.76 (0.0) | 0.0 (0.0) | 1.47 (+0.01) | 4 | 0.87 | 0 | 0.0 | 16 | 3.49 | 458 | 22.9 | 22.8 | 23.0 | 22.75 |
| 2021-08-27 | 2.76 (+0.04) | 0.0 (0.0) | 1.46 (+0.02) | 37 | 8.13 | 0 | 0.0 | 16 | 3.52 | 455 | 22.8 | 22.65 | 22.85 | 22.5 |
| 2021-08-20 | 2.72 (-0.35) | 0.0 (0.0) | 1.44 (0.0) | -166 | -16.53 | 0 | 0.0 | 0 | 0.0 | 1004 | 22.5 | 24.05 | 24.1 | 22.5 |
| 2021-08-13 | 3.07 (-0.06) | 0.0 (0.0) | 1.44 (+0.01) | -40 | -2.73 | 0 | 0.0 | 7 | 0.48 | 1467 | 24.05 | 24.15 | 24.8 | 24.05 |
| 2021-08-06 | 3.13 (-0.23) | 0.0 (0.0) | 1.43 (+0.01) | 37 | 6.11 | 0 | 0.0 | 14 | 2.31 | 606 | 24.05 | 23.95 | 24.15 | 23.95 |
| 2021-07-30 | 3.36 (+0.13) | 0.0 (0.0) | 1.42 (+0.01) | 125 | 17.03 | 0 | 0.0 | 8 | 1.09 | 734 | 23.95 | 24.15 | 24.25 | 23.8 |
| 2021-07-23 | 3.23 (+0.2) | 0.0 (0.0) | 1.41 (+0.01) | 231 | 25.33 | 0 | 0.0 | 15 | 1.64 | 912 | 24.15 | 23.95 | 24.25 | 23.85 |
| 2021-07-16 | 3.03 (+0.02) | 0.0 (0.0) | 1.4 (+0.01) | -20 | -1.27 | 0 | 0.0 | 14 | 0.89 | 1569 | 24.1 | 24.05 | 24.15 | 23.55 |
| 2021-07-09 | 3.01 (+0.04) | 0.0 (0.0) | 1.39 (+0.01) | 69 | 5.75 | 0 | 0.0 | 1 | 0.08 | 1199 | 24.05 | 24.25 | 24.25 | 23.95 |
| 2021-07-02 | 2.97 (+0.01) | 0.0 (0.0) | 1.38 (-0.01) | 16 | 1.25 | 0 | 0.0 | -2 | -0.16 | 1285 | 24.05 | 24.5 | 24.5 | 24.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 2.96 (-0.01) | 0.0 (0.0) | 1.39 (0.0) | 3 | 0.23 | 0 | 0.0 | -6 | -0.46 | 1312 | 24.35 | 24.5 | 24.55 | 24.05 |
| 2021-06-18 | 2.97 (0.0) | 0.0 (0.0) | 1.39 (-0.14) | -7 | -0.29 | 0 | 0.0 | -139 | -5.77 | 2410 | 24.55 | 24.4 | 24.95 | 24.4 |
| 2021-06-11 | 2.97 (+0.02) | 0.0 (0.0) | 1.53 (0.0) | 76 | 5.26 | 0 | 0.0 | 0 | 0.0 | 1445 | 24.35 | 24.0 | 24.45 | 23.9 |
| 2021-06-04 | 2.95 (+0.04) | 0.0 (0.0) | 1.53 (0.0) | 39 | 2.78 | 0 | 0.0 | 0 | 0.0 | 1401 | 24.0 | 24.35 | 24.35 | 23.8 |
| 2021-05-28 | 2.91 (+0.34) | 0.0 (0.0) | 1.53 (0.0) | 219 | 11.12 | 0 | 0.0 | 0 | 0.0 | 1969 | 24.15 | 23.95 | 24.2 | 23.8 |
| 2021-05-21 | 2.57 (+0.32) | 0.0 (0.0) | 1.53 (+0.01) | 280 | 10.11 | 0 | 0.0 | 1 | 0.04 | 2770 | 23.8 | 23.4 | 24.65 | 22.55 |
| 2021-05-14 | 2.25 (-0.13) | 0.0 (0.0) | 1.52 (-0.01) | -335 | -2.98 | 0 | 0.0 | 0 | 0.0 | 11247 | 25.0 | 24.7 | 26.85 | 23.05 |
| 2021-05-07 | 2.38 (-0.29) | 0.0 (0.0) | 1.53 (0.0) | -332 | -7.28 | 0 | 0.0 | 4 | 0.09 | 4561 | 24.45 | 26.0 | 26.9 | 24.05 |
| 2021-04-29 | 2.67 (+0.27) | 0.0 (0.0) | 1.53 (+0.01) | 265 | 7.63 | 0 | 0.0 | 0 | 0.0 | 3471 | 25.75 | 24.8 | 25.9 | 24.65 |
| 2021-04-23 | 2.4 (+0.26) | 0.0 (0.0) | 1.52 (-0.01) | 193 | 4.98 | 0 | 0.0 | -4 | -0.1 | 3877 | 24.6 | 24.65 | 25.45 | 24.0 |
| 2021-04-16 | 2.14 (-0.01) | 0.0 (0.0) | 1.53 (+0.01) | 15 | 0.69 | 0 | 0.0 | 5 | 0.23 | 2173 | 24.45 | 24.3 | 25.0 | 23.9 |
| 2021-04-09 | 2.15 (+0.14) | 0.0 (0.0) | 1.52 (-0.01) | 143 | 6.63 | 0 | 0.0 | -2 | -0.09 | 2158 | 24.25 | 24.1 | 24.45 | 24.05 |
| 2021-04-01 | 2.01 (-0.05) | 0.0 (0.0) | 1.53 (0.0) | -73 | -5.05 | 0 | 0.0 | 0 | 0.0 | 1446 | 24.05 | 24.15 | 24.15 | 23.85 |
| 2021-03-26 | 2.06 (-0.06) | 0.0 (0.0) | 1.53 (0.0) | -78 | -3.21 | 0 | 0.0 | -10 | -0.41 | 2432 | 24.1 | 23.75 | 24.3 | 23.7 |
| 2021-03-19 | 2.12 (+0.06) | 0.0 (0.0) | 1.53 (-0.02) | 87 | 7.81 | 0 | 0.0 | -17 | -1.53 | 1114 | 23.65 | 23.3 | 23.75 | 23.15 |
| 2021-03-12 | 2.06 (+0.14) | 0.0 (0.0) | 1.55 (0.0) | 141 | 14.64 | 0 | 0.0 | 1 | 0.1 | 963 | 23.25 | 22.95 | 23.35 | 22.9 |
| 2021-03-05 | 1.92 (-0.13) | 0.0 (0.0) | 1.55 (-0.01) | -22 | -4.52 | 0 | 0.0 | -12 | -2.46 | 487 | 22.9 | 23.3 | 23.45 | 22.85 |
| 2021-02-26 | 2.05 (+0.13) | 0.0 (0.0) | 1.56 (+0.03) | 152 | 10.61 | 0 | 0.0 | 34 | 2.37 | 1433 | 23.25 | 22.8 | 23.75 | 22.8 |
| 2021-02-19 | 1.92 (+0.04) | 0.0 (0.0) | 1.53 (0.0) | 35 | 4.12 | 0 | 0.0 | 0 | 0.0 | 850 | 22.75 | 22.35 | 22.75 | 21.9 |
| 2021-02-05 | 1.88 (+0.06) | 0.0 (0.0) | 1.53 (+0.01) | 59 | 9.29 | 0 | 0.0 | 1 | 0.16 | 635 | 21.75 | 21.9 | 22.1 | 21.75 |
| 2021-01-29 | 1.82 (+0.03) | 0.0 (0.0) | 1.52 (-0.01) | 27 | 2.47 | 0 | 0.0 | -6 | -0.55 | 1094 | 22.05 | 21.75 | 22.9 | 21.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 1.79 (-0.1) | 0.0 (0.0) | 1.53 (0.0) | -102 | -9.35 | 0 | 0.0 | 6 | 0.55 | 1091 | 21.7 | 22.65 | 22.65 | 21.65 |
| 2021-01-15 | 1.89 (0.0) | 0.0 (0.0) | 1.53 (0.0) | -56 | -4.59 | 0 | 0.0 | 1 | 0.08 | 1219 | 22.65 | 22.95 | 23.05 | 22.4 |
| 2021-01-08 | 1.89 (-0.11) | 0.0 (0.0) | 1.53 (0.0) | -179 | -8.78 | 0 | 0.0 | 0 | 0.0 | 2039 | 22.95 | 24.0 | 24.0 | 22.9 |
| 2020-12-31 | 2.0 (+0.16) | 0.0 (0.0) | 1.53 (0.0) | 160 | 7.05 | 0 | 0.0 | 0 | 0.0 | 2268 | 23.7 | 24.0 | 24.1 | 23.7 |
| 2020-12-25 | 1.84 (+0.03) | 0.0 (0.0) | 1.53 (0.0) | 33 | 1.57 | 0 | 0.0 | -4 | -0.19 | 2105 | 24.05 | 23.95 | 24.3 | 23.85 |
| 2020-12-18 | 1.81 (+0.07) | 0.0 (0.0) | 1.53 (0.0) | 52 | 3.75 | 0 | 0.0 | 0 | 0.0 | 1386 | 23.95 | 24.05 | 24.2 | 23.95 |
| 2020-12-11 | 1.74 (-0.15) | 0.0 (0.0) | 1.53 (0.0) | -155 | -10.92 | 0 | 0.0 | -1 | -0.07 | 1420 | 24.0 | 24.85 | 25.2 | 24.0 |
| 2020-12-04 | 1.89 (-0.08) | 0.0 (0.0) | 1.53 (0.0) | -74 | -6.81 | 0 | 0.0 | 3 | 0.28 | 1086 | 24.85 | 25.1 | 25.55 | 24.8 |
| 2020-11-27 | 1.97 (+0.07) | 0.0 (0.0) | 1.53 (0.0) | 80 | 8.02 | 0 | 0.0 | -3 | -0.3 | 998 | 25.05 | 24.45 | 25.1 | 24.4 |
| 2020-11-20 | 1.9 (+0.1) | 0.0 (0.0) | 1.53 (0.0) | 95 | 12.16 | 0 | 0.0 | 0 | 0.0 | 781 | 24.4 | 24.45 | 24.6 | 24.05 |
| 2020-11-13 | 1.8 (+0.01) | 0.0 (0.0) | 1.53 (0.0) | 10 | 1.88 | 0 | 0.0 | 2 | 0.38 | 531 | 24.45 | 24.45 | 24.6 | 24.2 |
| 2020-11-06 | 1.79 (+0.07) | 0.0 (0.0) | 1.53 (0.0) | 88 | 21.36 | 0 | 0.0 | 1 | 0.24 | 412 | 24.25 | 24.1 | 24.4 | 24.0 |
| 2020-10-30 | 1.72 (-0.13) | 0.0 (0.0) | 1.53 (0.0) | -106 | -16.04 | 0 | 0.0 | 0 | 0.0 | 661 | 23.95 | 23.95 | 24.4 | 23.95 |
| 2020-10-23 | 1.85 (+0.02) | 0.0 (0.0) | 1.53 (+0.01) | 13 | 2.22 | 0 | 0.0 | 0 | 0.0 | 586 | 23.95 | 24.0 | 24.0 | 23.75 |
| 2020-10-16 | 1.83 (+0.01) | 0.0 (0.0) | 1.52 (-0.01) | 46 | 4.3 | 0 | 0.0 | -4 | -0.37 | 1069 | 23.95 | 24.85 | 24.85 | 23.85 |
| 2020-10-08 | 1.82 (-0.1) | 0.0 (0.0) | 1.53 (0.0) | -83 | -14.8 | 0 | 0.0 | 3 | 0.53 | 561 | 24.85 | 25.45 | 25.5 | 24.6 |
| 2020-09-30 | 1.92 (+0.03) | 0.0 (0.0) | 1.53 (-0.01) | 38 | 10.47 | 0 | 0.0 | -10 | -2.75 | 363 | 25.5 | 24.2 | 25.5 | 24.2 |
| 2020-09-25 | 1.89 (-0.38) | 0.0 (0.0) | 1.54 (0.0) | -391 | -28.03 | 0 | 0.0 | -3 | -0.22 | 1395 | 24.2 | 25.6 | 25.85 | 24.0 |
| 2020-09-18 | 2.27 (-0.13) | 0.0 (0.0) | 1.54 (0.0) | -2 | -0.22 | 0 | 0.0 | 7 | 0.76 | 926 | 25.4 | 25.5 | 25.75 | 25.0 |
| 2020-09-11 | 2.4 (-0.09) | 0.0 (0.0) | 1.54 (-0.01) | -98 | -8.77 | 0 | 0.0 | -8 | -0.72 | 1117 | 25.4 | 26.0 | 26.15 | 25.35 |
| 2020-09-04 | 2.49 (-0.12) | 0.0 (0.0) | 1.55 (0.0) | -103 | -8.17 | 0 | 0.0 | -10 | -0.79 | 1260 | 25.8 | 26.55 | 26.6 | 25.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 2.61 (+0.08) | 0.0 (0.0) | 1.55 (-0.01) | 165 | 12.02 | 0 | 0.0 | -6 | -0.44 | 1373 | 26.5 | 26.3 | 27.1 | 26.05 |
| 2020-08-21 | 2.53 (+0.06) | 0.0 (0.0) | 1.56 (+0.03) | -24 | -0.95 | 0 | 0.0 | 26 | 1.03 | 2515 | 26.1 | 26.9 | 27.5 | 26.0 |
| 2020-08-14 | 2.47 (+0.22) | 0.0 (0.0) | 1.53 (0.0) | 199 | 14.12 | 0 | 0.0 | 7 | 0.5 | 1409 | 26.9 | 29.0 | 29.0 | 26.9 |
| 2020-08-07 | 2.25 (-0.08) | 0.0 (0.0) | 1.53 (-0.04) | -100 | -1.99 | 0 | 0.0 | -42 | -0.84 | 5016 | 28.8 | 26.95 | 29.65 | 26.4 |
| 2020-07-31 | 2.33 (-0.08) | 0.0 (0.0) | 1.57 (0.0) | -82 | -3.06 | 0 | 0.0 | 3 | 0.11 | 2684 | 26.65 | 26.25 | 27.35 | 25.05 |
| 2020-07-24 | 2.41 (+0.07) | 0.0 (0.0) | 1.57 (+0.01) | 50 | 2.39 | 0 | 0.0 | 0 | 0.0 | 2090 | 26.25 | 26.6 | 27.9 | 26.2 |
| 2020-07-17 | 2.34 (-0.31) | 0.0 (0.0) | 1.56 (0.0) | -397 | -8.4 | 0 | 0.0 | 10 | 0.21 | 4725 | 26.8 | 30.0 | 30.0 | 26.55 |
| 2020-07-10 | 2.65 (0.0) | 0.0 (0.0) | 1.56 (+0.01) | -186 | -1.39 | 0 | 0.0 | 12 | 0.09 | 13426 | 29.05 | 26.35 | 30.75 | 26.05 |
| 2020-07-03 | 2.65 (+0.14) | 0.0 (0.0) | 1.55 (0.0) | 313 | 7.25 | 0 | 0.0 | -1 | -0.02 | 4320 | 26.3 | 26.9 | 28.05 | 26.2 |
| 2020-06-24 | 2.51 (-0.1) | 0.0 (0.0) | 1.55 (+0.01) | -48 | -2.13 | 0 | 0.0 | 2 | 0.09 | 2253 | 31.9 | 27.5 | 32.0 | 26.9 |
| 2020-06-19 | 2.61 (-0.29) | 0.0 (0.0) | 1.54 (0.0) | -42 | -0.29 | 0 | 0.0 | 4 | 0.03 | 14655 | 27.65 | 25.05 | 29.1 | 24.85 |
| 2020-06-12 | 2.9 (-0.15) | 0.0 (0.0) | 1.54 (0.0) | 71 | 1.77 | 0 | 0.0 | 1 | 0.02 | 4017 | 24.75 | 25.15 | 26.45 | 24.35 |
| 2020-06-05 | 3.05 (+0.35) | 0.0 (0.0) | 1.54 (0.0) | 384 | 19.33 | 0 | 0.0 | -1 | -0.05 | 1987 | 25.1 | 24.9 | 25.25 | 24.2 |
| 2020-05-29 | 2.7 (0.0) | 0.0 (0.0) | 1.54 (0.0) | 83 | 2.23 | 0 | 0.0 | 1 | 0.03 | 3725 | 24.6 | 25.25 | 26.45 | 24.2 |
| 2020-05-22 | 2.7 (-1.15) | 0.0 (0.0) | 1.54 (-0.19) | -938 | -7.58 | 0 | 0.0 | -189 | -1.53 | 12371 | 24.5 | 26.35 | 27.0 | 24.5 |
| 2020-05-15 | 3.85 (-0.03) | 0.0 (0.0) | 1.73 (-0.01) | -17 | -0.4 | 0 | 0.0 | -11 | -0.26 | 4270 | 25.05 | 23.35 | 25.05 | 22.55 |
| 2020-05-08 | 3.88 (-0.21) | 0.0 (0.0) | 1.74 (0.0) | -163 | -4.33 | 0 | 0.0 | 0 | 0.0 | 3761 | 23.35 | 23.45 | 24.95 | 23.05 |
| 2020-04-30 | 4.09 (+0.08) | 0.0 (0.0) | 1.74 (0.0) | 145 | 10.7 | 0 | 0.0 | 0 | 0.0 | 1355 | 23.45 | 23.25 | 23.65 | 23.05 |
| 2020-04-24 | 4.01 (+0.27) | 0.0 (0.0) | 1.74 (0.0) | 291 | 18.36 | 0 | 0.0 | -3 | -0.19 | 1585 | 23.1 | 23.1 | 23.3 | 21.55 |
| 2020-04-17 | 3.74 (+0.35) | 0.0 (0.0) | 1.74 (+0.05) | 368 | 21.02 | 0 | 0.0 | 49 | 2.8 | 1751 | 23.1 | 22.05 | 23.8 | 22.0 |
| 2020-04-10 | 3.39 (-0.09) | 0.0 (0.0) | 1.69 (+0.11) | 383 | 17.0 | 0 | 0.0 | 115 | 5.1 | 2253 | 22.4 | 21.8 | 22.8 | 21.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 3.48 (+0.33) | 0.0 (0.0) | 1.58 (+0.03) | 330 | 24.35 | 0 | 0.0 | 31 | 2.29 | 1355 | 21.4 | 20.8 | 21.8 | 20.5 |
| 2020-03-27 | 3.15 (-0.03) | 0.0 (0.0) | 1.55 (+0.01) | -1 | -0.04 | 0 | 0.0 | 2 | 0.08 | 2370 | 20.8 | 18.0 | 21.15 | 18.0 |
| 2020-03-20 | 3.18 (+0.12) | 0.0 (0.0) | 1.54 (-0.02) | 55 | 1.43 | 0 | 0.0 | -14 | -0.37 | 3833 | 29.05 | 21.1 | 29.5 | 17.3 |
| 2020-03-13 | 3.06 (+0.02) | 0.0 (0.0) | 1.56 (+0.01) | -54 | -1.39 | 0 | 0.0 | 4 | 0.1 | 3897 | 21.1 | 26.55 | 27.2 | 21.0 |
| 2020-03-06 | 3.04 (+0.16) | 0.0 (0.0) | 1.55 (-0.01) | 92 | 3.86 | 0 | 0.0 | -5 | -0.21 | 2382 | 26.0 | 24.45 | 26.3 | 23.9 |
| 2020-02-27 | 2.88 (-0.03) | 0.0 (0.0) | 1.56 (0.0) | -20 | -2.04 | 0 | 0.0 | 6 | 0.61 | 979 | 24.55 | 25.2 | 25.6 | 24.4 |
| 2020-02-21 | 2.91 (+0.08) | 0.0 (0.0) | 1.56 (0.0) | 96 | 12.08 | 0 | 0.0 | -9 | -1.13 | 795 | 25.3 | 24.9 | 25.35 | 24.65 |
| 2020-02-14 | 2.83 (-0.07) | 0.0 (0.0) | 1.56 (-0.01) | -45 | -4.71 | 0 | 0.0 | -1 | -0.1 | 956 | 25.0 | 24.85 | 25.45 | 24.6 |
| 2020-02-07 | 2.9 (+0.04) | 0.0 (0.0) | 1.57 (0.0) | 107 | 5.55 | 0 | 0.0 | -8 | -0.41 | 1928 | 25.3 | 25.45 | 26.05 | 23.85 |
| 2020-01-31 | 2.86 (-0.05) | 0.0 (0.0) | 1.57 (+0.01) | -50 | -3.21 | 0 | 0.0 | 10 | 0.64 | 1557 | 25.75 | 27.0 | 27.05 | 25.6 |
| 2020-01-20 | 2.91 (+0.01) | 0.0 (0.0) | 1.56 (0.0) | 7 | 2.36 | 0 | 0.0 | 0 | 0.0 | 296 | 27.3 | 27.3 | 27.35 | 27.2 |
| 2020-01-17 | 2.9 (-0.03) | 0.0 (0.0) | 1.56 (-0.01) | -42 | -3.57 | 0 | 0.0 | -2 | -0.17 | 1177 | 27.25 | 27.2 | 27.5 | 27.05 |
| 2020-01-10 | 2.93 (-0.17) | 0.0 (0.0) | 1.57 (+0.01) | -175 | -8.73 | 0 | 0.0 | 7 | 0.35 | 2004 | 27.15 | 27.95 | 27.95 | 27.05 |
| 2020-01-03 | 3.1 (-0.03) | 0.0 (0.0) | 1.56 (0.0) | -79 | -7.93 | 0 | 0.0 | 1 | 0.1 | 996 | 28.0 | 31.7 | 32.0 | 28.0 |
| 2019-12-31 | 3.13 (+0.02) | 0.0 (0.0) | 1.56 (+0.01) | -1 | -0.17 | 0 | 0.0 | 1 | 0.17 | 589 | 28.35 | 28.4 | 28.5 | 28.2 |
| 2019-12-27 | 3.11 (-0.01) | 0.0 (0.0) | 1.55 (-0.01) | -21 | -0.42 | 0 | 0.0 | -2 | -0.04 | 5004 | 28.35 | 28.05 | 29.25 | 28.05 |
| 2019-12-20 | 3.12 (+0.1) | 0.0 (0.0) | 1.56 (0.0) | -43 | -1.58 | 0 | 0.0 | -2 | -0.07 | 2719 | 28.0 | 28.4 | 28.75 | 27.95 |
| 2019-12-13 | 3.02 (-0.37) | 0.0 (0.0) | 1.56 (-0.09) | -657 | -7.19 | 0 | 0.0 | -93 | -1.02 | 9138 | 28.4 | 29.5 | 29.7 | 28.4 |
| 2019-12-06 | 3.39 (+0.13) | 0.0 (0.0) | 1.65 (-0.01) | 55 | 1.16 | 0 | 0.0 | -5 | -0.11 | 4742 | 29.5 | 27.7 | 29.65 | 27.45 |
| 2019-11-29 | 3.26 (-0.18) | 0.0 (0.0) | 1.66 (0.0) | -135 | -3.81 | 0 | 0.0 | -1 | -0.03 | 3544 | 27.7 | 27.8 | 28.85 | 27.45 |
| 2019-11-22 | 3.44 (+0.04) | 0.0 (0.0) | 1.66 (0.0) | 3 | 0.29 | 0 | 0.0 | -1 | -0.1 | 1038 | 27.7 | 27.3 | 27.7 | 27.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 3.4 (-0.12) | 0.0 (0.0) | 1.66 (+0.04) | -173 | -10.38 | 0 | 0.0 | 36 | 2.16 | 1666 | 27.6 | 27.65 | 27.8 | 27.0 |
| 2019-11-08 | 3.52 (-0.01) | 0.0 (0.0) | 1.62 (+0.08) | -11 | -0.28 | 0 | 0.0 | 87 | 2.18 | 3984 | 27.6 | 27.95 | 29.05 | 27.6 |
| 2019-11-01 | 3.53 (+0.05) | 0.0 (0.0) | 1.54 (0.0) | 42 | 4.78 | 0 | 0.0 | -5 | -0.57 | 878 | 27.75 | 27.45 | 27.9 | 27.4 |
| 2019-10-25 | 3.48 (-0.11) | 0.0 (0.0) | 1.54 (+0.01) | -89 | -6.92 | 0 | 0.0 | 7 | 0.54 | 1286 | 27.45 | 27.95 | 28.1 | 27.4 |
| 2019-10-18 | 3.59 (+0.17) | 0.0 (0.0) | 1.53 (-0.01) | 225 | 15.49 | 0 | 0.0 | -5 | -0.34 | 1453 | 27.8 | 27.2 | 27.8 | 27.0 |
| 2019-10-09 | 3.42 (-0.01) | 0.0 (0.0) | 1.54 (0.0) | -3 | -0.6 | 0 | 0.0 | 0 | 0.0 | 502 | 27.15 | 27.25 | 27.4 | 27.15 |
| 2019-10-04 | 3.43 (-0.11) | 0.0 (0.0) | 1.54 (0.0) | -63 | -12.65 | 0 | 0.0 | -1 | -0.2 | 498 | 27.2 | 27.1 | 27.35 | 27.05 |
| 2019-09-27 | 3.54 (-0.34) | 0.0 (0.0) | 1.54 (0.0) | -350 | -20.36 | 0 | 0.0 | -3 | -0.17 | 1719 | 27.1 | 27.2 | 28.15 | 27.1 |
| 2019-09-20 | 3.88 (-0.21) | 0.0 (0.0) | 1.54 (0.0) | -226 | -27.1 | 0 | 0.0 | -1 | -0.12 | 834 | 27.2 | 27.05 | 27.45 | 27.05 |
| 2019-09-12 | 4.09 (-0.4) | 0.0 (0.0) | 1.54 (+0.01) | -403 | -28.2 | 0 | 0.0 | 13 | 0.91 | 1429 | 27.05 | 27.7 | 27.75 | 26.95 |
| 2019-09-06 | 4.49 (+0.03) | 0.0 (0.0) | 1.53 (-0.01) | 3 | 0.19 | 0 | 0.0 | -10 | -0.64 | 1567 | 27.75 | 27.35 | 27.9 | 27.1 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 6.68 (-0.83) | 0.0 (-0.15) | 1.58 (0.0) | -906 | -4.53 | -152 | -0.76 | 0 | 0.0 | 20015 | 33.75 | 33.8 | 37.8 | 33.0 |
| 2024-03-29 | 7.51 (+0.21) | 0.15 (-0.01) | 1.58 (-0.01) | 357 | 2.04 | -4 | -0.02 | -14 | -0.08 | 17506 | 33.75 | 33.8 | 34.6 | 30.8 |
| 2024-02-29 | 7.3 (+0.47) | 0.16 (+0.02) | 1.59 (+0.02) | 1021 | 6.48 | 13 | 0.08 | 21 | 0.13 | 15757 | 33.5 | 33.6 | 35.6 | 32.0 |
| 2024-01-31 | 6.83 (+0.77) | 0.14 (+0.14) | 1.57 (0.0) | 25 | 0.05 | 143 | 0.31 | -1 | -0.0 | 46838 | 33.3 | 40.4 | 43.8 | 31.85 |
| 2023-12-29 | 6.06 (+1.1) | 0.0 (0.0) | 1.57 (0.0) | 811 | 1.13 | 0 | 0.0 | 0 | 0.0 | 71724 | 40.3 | 29.6 | 44.45 | 29.1 |
| 2023-11-30 | 4.96 (+0.27) | 0.0 (0.0) | 1.57 (0.0) | 285 | 3.21 | 0 | 0.0 | 1 | 0.01 | 8882 | 29.6 | 26.45 | 30.0 | 26.45 |
| 2023-10-31 | 4.69 (-0.08) | 0.0 (0.0) | 1.57 (0.0) | 70 | 3.44 | 0 | 0.0 | 0 | 0.0 | 2032 | 26.7 | 27.0 | 27.15 | 26.0 |
| 2023-09-28 | 4.77 (-0.12) | 0.0 (0.0) | 1.57 (-0.01) | -193 | -6.38 | 0 | 0.0 | -14 | -0.46 | 3024 | 26.9 | 27.4 | 27.9 | 26.75 |
| 2023-08-31 | 4.89 (+0.03) | 0.0 (0.0) | 1.58 (0.0) | -9 | -0.26 | 0 | 0.0 | -3 | -0.09 | 3514 | 27.2 | 26.45 | 27.4 | 25.6 |
| 2023-07-31 | 4.86 (-0.53) | 0.0 (0.0) | 1.58 (-0.05) | -792 | -12.14 | 0 | 0.0 | -41 | -0.63 | 6524 | 26.3 | 28.45 | 28.5 | 26.3 |
| 2023-06-30 | 5.39 (-1.49) | 0.0 (0.0) | 1.63 (-0.09) | -1430 | -6.51 | 0 | 0.0 | -91 | -0.41 | 21969 | 28.45 | 27.2 | 30.65 | 27.0 |
| 2023-05-31 | 6.88 (0.0) | 0.0 (0.0) | 1.72 (+0.17) | -335 | -4.46 | 0 | 0.0 | 167 | 2.23 | 7503 | 27.1 | 28.0 | 28.5 | 26.5 |
| 2023-04-28 | 6.88 (+0.86) | 0.0 (0.0) | 1.55 (-0.03) | 998 | 15.04 | 0 | 0.0 | -34 | -0.51 | 6634 | 27.6 | 26.0 | 27.9 | 26.0 |
| 2023-03-31 | 6.02 (+0.1) | 0.0 (0.0) | 1.58 (+0.04) | 25 | 0.45 | 0 | 0.0 | 44 | 0.78 | 5616 | 25.8 | 26.1 | 26.65 | 25.05 |
| 2023-02-24 | 5.92 (-0.12) | 0.0 (0.0) | 1.54 (-0.02) | -147 | -2.01 | 0 | 0.0 | -19 | -0.26 | 7300 | 26.15 | 25.1 | 26.65 | 25.0 |
| 2023-01-31 | 6.04 (-0.39) | 0.0 (0.0) | 1.56 (-0.01) | -394 | -17.03 | 0 | 0.0 | -10 | -0.43 | 2314 | 25.1 | 25.55 | 25.65 | 24.7 |
| 2022-12-30 | 6.43 (-0.14) | 0.0 (-0.02) | 1.57 (0.0) | -175 | -1.49 | -206 | -1.76 | 2 | 0.02 | 11713 | 25.55 | 24.55 | 26.95 | 24.2 |
| 2022-11-30 | 6.57 (-0.45) | 0.02 (+0.02) | 1.57 (0.0) | -424 | -11.39 | 19 | 0.51 | -5 | -0.13 | 3723 | 24.4 | 23.25 | 24.9 | 23.25 |
| 2022-10-31 | 7.02 (-0.29) | 0.0 (-0.34) | 1.57 (+0.04) | -329 | -7.79 | -152 | -3.6 | 43 | 1.02 | 4226 | 23.3 | 25.8 | 26.0 | 22.9 |
| 2022-09-30 | 7.31 (-1.84) | 0.34 (+0.01) | 1.53 (-0.01) | -1711 | -15.11 | 8 | 0.07 | -11 | -0.1 | 11324 | 25.7 | 28.5 | 29.05 | 24.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 9.15 (+1.62) | 0.33 (+0.01) | 1.54 (-0.04) | 1607 | 10.14 | 15 | 0.09 | -42 | -0.27 | 15849 | 28.25 | 28.1 | 28.85 | 26.0 |
| 2022-07-29 | 7.53 (+1.57) | 0.32 (+0.32) | 1.58 (0.0) | 1552 | 10.89 | 316 | 2.22 | -2 | -0.01 | 14253 | 27.9 | 27.5 | 28.2 | 25.45 |
| 2022-06-30 | 5.96 (-0.3) | 0.0 (0.0) | 1.58 (+0.03) | 932 | 6.49 | 0 | 0.0 | 33 | 0.23 | 14359 | 27.0 | 25.9 | 27.9 | 24.9 |
| 2022-05-31 | 6.26 (-1.05) | 0.0 (0.0) | 1.55 (-0.77) | -2115 | -10.42 | 0 | 0.0 | -765 | -3.77 | 20300 | 25.95 | 27.45 | 28.85 | 25.55 |
| 2022-04-29 | 7.31 (+1.1) | 0.0 (0.0) | 2.32 (+0.53) | 990 | 4.56 | 0 | 0.0 | 526 | 2.43 | 21690 | 27.15 | 26.25 | 29.35 | 25.55 |
| 2022-03-31 | 6.21 (+0.44) | 0.0 (0.0) | 1.79 (+0.21) | 451 | 7.0 | 0 | 0.0 | 211 | 3.28 | 6442 | 26.15 | 25.35 | 26.3 | 24.9 |
| 2022-02-25 | 5.77 (+0.69) | 0.0 (0.0) | 1.58 (-0.09) | 483 | 7.4 | 0 | 0.0 | -89 | -1.36 | 6528 | 25.35 | 26.3 | 27.2 | 25.2 |
| 2022-01-26 | 5.08 (+1.29) | 0.0 (0.0) | 1.67 (+0.15) | 1297 | 9.14 | 0 | 0.0 | 144 | 1.02 | 14185 | 26.3 | 26.3 | 28.1 | 25.4 |
| 2021-12-30 | 3.79 (+0.78) | 0.0 (0.0) | 1.52 (-0.01) | 909 | 11.59 | 0 | 0.0 | -9 | -0.11 | 7842 | 26.0 | 23.6 | 26.3 | 23.6 |
| 2021-11-30 | 3.01 (+0.33) | 0.0 (0.0) | 1.53 (+0.03) | 329 | 6.87 | 0 | 0.0 | 29 | 0.61 | 4786 | 23.65 | 23.0 | 24.4 | 22.8 |
| 2021-10-29 | 2.68 (-0.2) | 0.0 (0.0) | 1.5 (+0.03) | -206 | -9.32 | 0 | 0.0 | 35 | 1.58 | 2210 | 22.9 | 23.05 | 23.2 | 22.45 |
| 2021-09-30 | 2.88 (+0.13) | 0.0 (0.0) | 1.47 (+0.01) | -6 | -0.3 | 0 | 0.0 | 9 | 0.45 | 1993 | 23.1 | 22.8 | 23.4 | 22.55 |
| 2021-08-31 | 2.75 (-0.61) | 0.0 (0.0) | 1.46 (+0.04) | -141 | -3.8 | 0 | 0.0 | 37 | 1.0 | 3714 | 22.8 | 23.95 | 24.8 | 22.5 |
| 2021-07-30 | 3.36 (+0.39) | 0.0 (0.0) | 1.42 (+0.03) | 411 | 8.16 | 0 | 0.0 | 36 | 0.72 | 5034 | 23.95 | 24.2 | 24.3 | 23.55 |
| 2021-06-30 | 2.97 (+0.15) | 0.0 (0.0) | 1.39 (-0.14) | 213 | 3.08 | 0 | 0.0 | -145 | -2.1 | 6915 | 24.25 | 23.9 | 24.95 | 23.85 |
| 2021-05-31 | 2.82 (+0.15) | 0.0 (0.0) | 1.53 (0.0) | -260 | -1.25 | 0 | 0.0 | 5 | 0.02 | 20871 | 23.9 | 26.0 | 26.9 | 22.55 |
| 2021-04-29 | 2.67 (+0.71) | 0.0 (0.0) | 1.53 (+0.01) | 636 | 5.27 | 0 | 0.0 | -1 | -0.01 | 12071 | 25.75 | 24.05 | 25.9 | 23.9 |
| 2021-03-31 | 1.96 (-0.09) | 0.0 (0.0) | 1.52 (-0.04) | 35 | 0.58 | 0 | 0.0 | -38 | -0.63 | 6053 | 24.05 | 23.3 | 24.3 | 22.85 |
| 2021-02-26 | 2.05 (+0.23) | 0.0 (0.0) | 1.56 (+0.04) | 246 | 8.43 | 0 | 0.0 | 35 | 1.2 | 2919 | 23.25 | 21.9 | 23.75 | 21.75 |
| 2021-01-29 | 1.82 (-0.18) | 0.0 (0.0) | 1.52 (-0.01) | -310 | -5.7 | 0 | 0.0 | 1 | 0.02 | 5443 | 22.05 | 24.0 | 24.0 | 21.65 |
| 2020-12-31 | 2.0 (+0.06) | 0.0 (0.0) | 1.53 (0.0) | 41 | 0.53 | 0 | 0.0 | -3 | -0.04 | 7792 | 23.7 | 25.3 | 25.4 | 23.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.94 (+0.22) | 0.0 (0.0) | 1.53 (0.0) | 248 | 7.75 | 0 | 0.0 | 1 | 0.03 | 3198 | 25.35 | 24.1 | 25.55 | 24.0 |
| 2020-10-30 | 1.72 (-0.2) | 0.0 (0.0) | 1.53 (0.0) | -130 | -4.52 | 0 | 0.0 | -1 | -0.03 | 2878 | 23.95 | 25.45 | 25.5 | 23.75 |
| 2020-09-30 | 1.92 (-0.67) | 0.0 (0.0) | 1.53 (-0.03) | -530 | -10.93 | 0 | 0.0 | -24 | -0.49 | 4849 | 25.5 | 26.4 | 26.4 | 24.0 |
| 2020-08-31 | 2.59 (+0.26) | 0.0 (0.0) | 1.56 (-0.01) | 214 | 2.03 | 0 | 0.0 | -15 | -0.14 | 10528 | 26.4 | 26.95 | 29.65 | 26.0 |
| 2020-07-31 | 2.33 (-0.43) | 0.0 (0.0) | 1.57 (+0.01) | -550 | -2.17 | 0 | 0.0 | 8 | 0.03 | 25289 | 26.65 | 26.6 | 30.75 | 25.05 |
| 2020-06-30 | 2.76 (+0.06) | 0.0 (0.0) | 1.56 (+0.02) | 613 | 2.46 | 0 | 0.0 | 22 | 0.09 | 24870 | 27.5 | 24.9 | 32.0 | 24.2 |
| 2020-05-29 | 2.7 (-1.39) | 0.0 (0.0) | 1.54 (-0.2) | -1035 | -4.29 | 0 | 0.0 | -199 | -0.82 | 24128 | 24.6 | 23.45 | 27.0 | 22.55 |
| 2020-04-30 | 4.09 (+0.75) | 0.0 (0.0) | 1.74 (+0.19) | 1327 | 18.19 | 0 | 0.0 | 193 | 2.64 | 7297 | 23.45 | 21.0 | 23.8 | 20.75 |
| 2020-03-31 | 3.34 (+0.46) | 0.0 (0.0) | 1.55 (-0.01) | 282 | 2.09 | 0 | 0.0 | -14 | -0.1 | 13489 | 21.2 | 24.45 | 29.5 | 17.3 |
| 2020-02-27 | 2.88 (+0.02) | 0.0 (0.0) | 1.56 (-0.01) | 138 | 2.96 | 0 | 0.0 | -12 | -0.26 | 4660 | 24.55 | 25.45 | 26.05 | 23.85 |
| 2020-01-31 | 2.86 (-0.27) | 0.0 (0.0) | 1.57 (+0.01) | -339 | -5.62 | 0 | 0.0 | 16 | 0.27 | 6031 | 25.75 | 31.7 | 32.0 | 25.6 |
| 2019-12-31 | 3.13 (-0.13) | 0.0 (0.0) | 1.56 (-0.1) | -667 | -3.01 | 0 | 0.0 | -101 | -0.46 | 22194 | 28.35 | 27.7 | 29.7 | 27.45 |
| 2019-11-29 | 3.26 (-0.24) | 0.0 (0.0) | 1.66 (+0.12) | -285 | -2.75 | 0 | 0.0 | 119 | 1.15 | 10372 | 27.7 | 27.65 | 29.05 | 27.0 |
| 2019-10-31 | 3.5 (-0.04) | 0.0 (0.0) | 1.54 (0.0) | 81 | 1.81 | 0 | 0.0 | -2 | -0.04 | 4479 | 27.55 | 27.1 | 28.1 | 27.0 |
| 2019-09-27 | 3.54 (-0.92) | 0.0 (0.0) | 1.54 (0.0) | -976 | -17.58 | 0 | 0.0 | -1 | -0.02 | 5551 | 27.1 | 27.35 | 28.15 | 26.95 |
| 2019-08-30 | 4.46 (-1.8) | 0.0 (0.0) | 1.54 (+0.04) | -2125 | -22.91 | 0 | 0.0 | 38 | 0.41 | 9274 | 27.25 | 29.9 | 29.9 | 26.8 |
| 2019-07-31 | 6.26 (-1.05) | 0.0 (0.0) | 1.5 (-0.03) | -1326 | -10.88 | 0 | 0.0 | -30 | -0.25 | 12190 | 29.9 | 30.65 | 33.8 | 29.8 |
| 2019-06-28 | 7.31 (-1.35) | 0.0 (-0.4) | 1.53 (+0.02) | -836 | -11.86 | -398 | -5.65 | 22 | 0.31 | 7048 | 31.25 | 33.35 | 33.8 | 30.9 |
| 2019-05-31 | 8.66 () | 0.4 () | 1.51 () | 287 | 0 | 345 | 0 | 42 | 0 | 0 | ||||
