- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 52.0 | 53.7 | 53.7 | 52.0 |
| 2026-07-16 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 53.2 | 53.7 | 53.7 | 53.1 |
| 2026-07-15 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 53.1 | 53.7 | 53.7 | 53.1 |
| 2026-07-14 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 52.7 | 52.4 | 52.7 | 52.3 |
| 2026-07-13 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 53.4 | 52.5 | 53.4 | 52.5 |
| 2026-07-09 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 53.0 | 53.9 | 53.9 | 53.0 |
| 2026-07-08 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 52.6 | 52.3 | 52.8 | 52.3 |
| 2026-07-07 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 52.8 | 53.0 | 53.2 | 52.8 |
| 2026-07-06 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 53.2 | 53.8 | 53.8 | 52.8 |
| 2026-07-03 | 0.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 53.5 | 53.3 | 53.5 | 53.3 |
| 2026-07-02 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 52.9 | 52.5 | 52.9 | 52.5 |
| 2026-07-01 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 52.3 | 52.5 | 52.5 | 52.3 |
| 2026-06-30 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 52.5 | 52.8 | 53.2 | 52.0 |
| 2026-06-29 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 52.4 | 53.3 | 53.3 | 52.0 |
| 2026-06-26 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 51.8 | 52.5 | 52.5 | 51.8 |
| 2026-06-25 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 53.1 | 53.8 | 53.8 | 52.1 |
| 2026-06-24 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 54.0 | 53.4 | 56.0 | 51.4 |
| 2026-06-23 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 51.7 | 52.4 | 52.6 | 51.7 |
| 2026-06-22 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 51.7 | 51.7 | 52.2 | 51.7 |
| 2026-06-18 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 51.6 | 52.8 | 52.8 | 51.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-06-17 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 52.0 | 52.2 | 52.5 | 52.0 |
| 2026-06-16 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 52.2 | 52.7 | 52.8 | 52.2 |
| 2026-06-15 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 52.7 | 52.6 | 52.7 | 52.1 |
| 2026-06-12 | 0.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 52.6 | 52.5 | 53.4 | 52.2 |
| 2026-06-11 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 52.9 | 53.3 | 53.4 | 51.6 |
| 2026-06-10 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 53.5 | 52.0 | 53.5 | 52.0 |
| 2026-06-09 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 52.2 | 52.8 | 52.8 | 51.5 |
| 2026-06-08 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 51.0 | 50.6 | 51.3 | 50.6 |
| 2026-06-05 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 53.1 | 53.1 | 53.1 | 53.1 |
| 2026-06-04 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 52.3 | 52.6 | 52.6 | 51.7 |
| 2026-06-03 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 52.4 | 52.0 | 52.9 | 51.0 |
| 2026-06-02 | 0.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 52.5 | 52.8 | 53.3 | 52.0 |
| 2026-06-01 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 52.5 | 53.0 | 54.3 | 52.3 |
| 2026-05-29 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 52.8 | 52.0 | 53.9 | 51.8 |
| 2026-05-28 | 0.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 29.41 | 0 | 0.0 | 0 | 0.0 | 17 | 51.8 | 51.0 | 52.0 | 51.0 |
| 2026-05-27 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 51.5 | 51.0 | 51.7 | 51.0 |
| 2026-05-26 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 51.8 | 51.6 | 51.9 | 51.1 |
| 2026-05-25 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 51.8 | 51.8 | 51.8 | 51.6 |
| 2026-05-22 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 52.2 | 52.0 | 52.2 | 52.0 |
| 2026-05-21 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 51.8 | 51.8 | 52.0 | 51.6 |
| 2026-05-20 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 51.7 | 51.8 | 51.8 | 51.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-19 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 52.4 | 52.1 | 52.4 | 51.6 |
| 2026-05-18 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 52.3 | 52.5 | 52.6 | 52.2 |
| 2026-05-15 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 53.5 | 53.2 | 53.5 | 52.9 |
| 2026-05-14 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 53.3 | 54.0 | 54.0 | 53.2 |
| 2026-05-13 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 53.8 | 52.8 | 54.2 | 52.7 |
| 2026-05-12 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 53.9 | 54.0 | 54.0 | 53.1 |
| 2026-05-11 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 54.1 | 54.1 | 54.1 | 53.6 |
| 2026-05-08 | 0.42 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -7 | 6.14 | 0 | 0.0 | 0 | 0.0 | 114 | 55.4 | 54.1 | 55.5 | 52.0 |
| 2026-05-07 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 54.7 | 54.6 | 54.7 | 54.5 |
| 2026-05-06 | 0.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 54.4 | 54.3 | 54.5 | 53.7 |
| 2026-05-05 | 0.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 54.8 | 55.0 | 55.5 | 54.8 |
| 2026-05-04 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 55.5 | 55.0 | 55.5 | 55.0 |
| 2026-04-30 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 55.0 | 54.7 | 55.0 | 54.7 |
| 2026-04-29 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 54.7 | 54.9 | 54.9 | 54.6 |
| 2026-04-28 | 0.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 54.9 | 54.6 | 54.9 | 54.0 |
| 2026-04-27 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 55.0 | 55.1 | 55.2 | 55.0 |
| 2026-04-24 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 55.9 | 56.0 | 56.8 | 55.2 |
| 2026-04-23 | 0.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 56.0 | 57.0 | 57.8 | 54.8 |
| 2026-04-22 | 0.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 56.9 | 57.7 | 57.7 | 56.0 |
| 2026-04-21 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 57.7 | 57.7 | 58.1 | 57.7 |
| 2026-04-20 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 57.1 | 57.5 | 57.5 | 57.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-17 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 57.0 | 57.5 | 57.5 | 56.7 |
| 2026-04-16 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 57.1 | 58.0 | 58.0 | 57.1 |
| 2026-04-15 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 57.1 | 58.0 | 58.0 | 57.1 |
| 2026-04-14 | 0.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 57.3 | 56.4 | 57.3 | 56.4 |
| 2026-04-13 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 56.3 | 57.7 | 57.7 | 56.1 |
| 2026-04-10 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 57.7 | 59.0 | 59.0 | 57.5 |
| 2026-04-09 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 59.0 | 58.3 | 59.0 | 58.3 |
| 2026-04-08 | 0.46 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 10.45 | 0 | 0.0 | 0 | 0.0 | 67 | 61.2 | 59.9 | 61.5 | 59.8 |
| 2026-04-07 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 58.8 | 58.7 | 58.8 | 58.3 |
| 2026-04-02 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 58.7 | 59.2 | 59.3 | 58.7 |
| 2026-04-01 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 59.7 | 59.8 | 59.8 | 58.5 |
| 2026-03-31 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 59.2 | 60.1 | 60.1 | 58.5 |
| 2026-03-30 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 60.1 | 59.4 | 60.6 | 58.6 |
| 2026-03-27 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 59.8 | 59.5 | 60.0 | 59.5 |
| 2026-03-26 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 60.0 | 60.7 | 60.9 | 60.0 |
| 2026-03-25 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 60.7 | 60.0 | 60.7 | 60.0 |
| 2026-03-24 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 59.8 | 59.1 | 60.2 | 58.4 |
| 2026-03-23 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 59.8 | 60.0 | 60.0 | 59.2 |
| 2026-03-20 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 60.3 | 60.1 | 60.7 | 60.1 |
| 2026-03-19 | 0.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 60.1 | 60.0 | 61.0 | 60.0 |
| 2026-03-18 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 59.5 | 59.9 | 59.9 | 59.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-17 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 59.9 | 59.6 | 60.2 | 59.0 |
| 2026-03-16 | 0.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 59.7 | 60.5 | 60.5 | 59.7 |
| 2026-03-13 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 60.5 | 60.1 | 60.5 | 59.5 |
| 2026-03-12 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 61.2 | 61.4 | 61.5 | 61.2 |
| 2026-03-11 | 0.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 61.4 | 61.1 | 62.0 | 59.5 |
| 2026-03-10 | 0.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 60.0 | 61.5 | 61.5 | 58.3 |
| 2026-03-09 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 57.0 | 57.5 | 57.5 | 56.0 |
| 2026-03-06 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 57.7 | 57.7 | 58.0 | 57.0 |
| 2026-03-05 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 57.0 | 54.6 | 57.4 | 54.6 |
| 2026-03-04 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 54.5 | 54.3 | 55.3 | 54.0 |
| 2026-03-03 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 56.0 | 55.8 | 56.0 | 55.6 |
| 2026-03-02 | 0.43 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 56.2 | 56.8 | 56.8 | 55.9 |
| 2026-02-26 | 0.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 56.9 | 57.2 | 57.3 | 56.9 |
| 2026-02-25 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 57.0 | 56.8 | 57.2 | 56.8 |
| 2026-02-24 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 56.7 | 56.7 | 56.7 | 56.6 |
| 2026-02-23 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 56.7 | 57.1 | 57.2 | 56.6 |
| 2026-02-11 | 0.45 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 12 | 14.46 | 0 | 0.0 | 0 | 0.0 | 83 | 56.7 | 57.5 | 57.5 | 56.7 |
| 2026-02-10 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 58.0 | 58.3 | 58.8 | 58.0 |
| 2026-02-09 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 58.4 | 58.8 | 58.8 | 58.4 |
| 2026-02-06 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 59.0 | 59.8 | 59.8 | 59.0 |
| 2026-02-05 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 59.4 | 60.3 | 60.3 | 59.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-04 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 59.6 | 59.7 | 60.1 | 59.6 |
| 2026-02-03 | 0.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 59.6 | 60.2 | 60.2 | 59.5 |
| 2026-02-02 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 60.1 | 60.1 | 60.1 | 60.1 |
| 2026-01-30 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 60.8 | 60.8 | 60.8 | 60.8 |
| 2026-01-29 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 60.0 | 60.1 | 60.5 | 60.0 |
| 2026-01-28 | 0.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 60.5 | 60.6 | 60.6 | 60.0 |
| 2026-01-27 | 0.43 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 21.43 | 0 | 0.0 | 0 | 0.0 | 28 | 61.0 | 61.7 | 61.7 | 60.9 |
| 2026-01-26 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 61.6 | 61.4 | 61.6 | 61.3 |
| 2026-01-23 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 61.6 | 62.0 | 62.0 | 61.6 |
| 2026-01-22 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 62.0 | 62.0 | 62.1 | 61.9 |
| 2026-01-21 | 0.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 61.9 | 62.0 | 62.2 | 61.9 |
| 2026-01-20 | 0.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 62.0 | 62.2 | 62.2 | 61.8 |
| 2026-01-19 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 61.8 | 61.8 | 62.5 | 61.8 |
| 2026-01-16 | 0.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 61.8 | 62.1 | 62.2 | 61.8 |
| 2026-01-15 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 62.1 | 62.0 | 62.1 | 61.7 |
| 2026-01-14 | 0.45 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 62.4 | 62.0 | 62.6 | 61.9 |
| 2026-01-13 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 62.0 | 61.6 | 63.3 | 61.6 |
| 2026-01-12 | 0.36 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | 33.33 | 0 | 0.0 | 0 | 0.0 | 24 | 61.6 | 61.8 | 61.8 | 61.2 |
| 2026-01-09 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 62.2 | 62.2 | 62.2 | 62.2 |
| 2026-01-08 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 61.9 | 61.4 | 62.2 | 61.4 |
| 2026-01-07 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 61.6 | 61.6 | 62.3 | 61.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-06 | 0.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 61.6 | 61.3 | 61.6 | 61.3 |
| 2026-01-05 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 61.4 | 61.7 | 61.7 | 61.3 |
| 2026-01-02 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 61.9 | 61.8 | 62.0 | 61.8 |
| 2025-12-31 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 61.8 | 62.0 | 62.5 | 61.8 |
| 2025-12-30 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 62.0 | 62.1 | 62.1 | 62.0 |
| 2025-12-29 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 62.6 | 62.0 | 62.7 | 62.0 |
| 2025-12-26 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 63.2 | 63.2 | 63.2 | 62.7 |
| 2025-12-24 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 63.3 | 62.9 | 63.4 | 62.7 |
| 2025-12-23 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 63.1 | 63.3 | 63.6 | 62.8 |
| 2025-12-22 | 0.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 63.6 | 64.0 | 64.0 | 63.1 |
| 2025-12-19 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 63.9 | 63.2 | 64.1 | 63.0 |
| 2025-12-18 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 63.9 | 63.9 | 64.3 | 62.8 |
| 2025-12-17 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 63.9 | 65.2 | 65.2 | 63.8 |
| 2025-12-16 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 64.1 | 64.1 | 64.1 | 64.1 |
| 2025-12-15 | 0.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 64.1 | 64.3 | 64.4 | 63.5 |
| 2025-12-12 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 64.8 | 65.7 | 65.7 | 64.8 |
| 2025-12-11 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 64.6 | 65.7 | 65.7 | 64.6 |
| 2025-12-10 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 65.0 | 64.7 | 65.0 | 64.3 |
| 2025-12-09 | 0.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 64.3 | 65.6 | 65.6 | 63.9 |
| 2025-12-08 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 66.0 | 65.9 | 66.0 | 65.2 |
| 2025-12-05 | 0.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 66.5 | 66.6 | 66.6 | 65.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-04 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 66.6 | 66.6 | 66.9 | 66.6 |
| 2025-12-03 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 66.6 | 66.4 | 66.6 | 66.0 |
| 2025-12-02 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 66.2 | 67.9 | 67.9 | 66.1 |
| 2025-12-01 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 67.4 | 67.6 | 67.6 | 66.6 |
| 2025-11-28 | 0.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 68.0 | 67.0 | 68.0 | 66.8 |
| 2025-11-27 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 67.5 | 67.5 | 67.5 | 67.4 |
| 2025-11-26 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 67.5 | 67.5 | 67.5 | 67.5 |
| 2025-11-25 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 66.6 | 66.0 | 66.7 | 65.4 |
| 2025-11-24 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 66.5 | 66.5 | 67.0 | 65.1 |
| 2025-11-21 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-11-20 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 67.1 | 65.8 | 67.1 | 64.7 |
| 2025-11-19 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 65.9 | 64.2 | 66.4 | 64.2 |
| 2025-11-18 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 66.1 | 66.8 | 66.8 | 65.0 |
| 2025-11-17 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 66.8 | 65.5 | 66.8 | 65.2 |
| 2025-11-14 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 66.4 | 66.5 | 66.5 | 65.4 |
| 2025-11-13 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 66.5 | 67.7 | 67.8 | 66.3 |
| 2025-11-12 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 67.4 | 66.9 | 67.4 | 66.0 |
| 2025-11-11 | 0.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 67.4 | 67.4 | 67.4 | 66.1 |
| 2025-11-10 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 67.4 | 67.1 | 67.9 | 66.0 |
| 2025-11-07 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 70.2 | 68.9 | 70.5 | 68.9 |
| 2025-11-06 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 69.6 | 68.0 | 69.6 | 68.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-05 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 68.0 | 67.8 | 68.0 | 67.1 |
| 2025-11-04 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 68.5 | 68.7 | 68.7 | 67.9 |
| 2025-11-03 | 0.44 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 37.5 | 0 | 0.0 | 0 | 0.0 | 16 | 68.3 | 66.9 | 68.3 | 66.9 |
| 2025-10-31 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 67.7 | 67.1 | 67.7 | 67.0 |
| 2025-10-30 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 67.6 | 66.7 | 67.9 | 66.4 |
| 2025-10-29 | 0.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.81 | 0 | 0.0 | 0 | 0.0 | 64 | 67.9 | 68.4 | 68.4 | 66.1 |
| 2025-10-28 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 68.7 | 69.0 | 69.5 | 68.4 |
| 2025-10-27 | 0.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 69.7 | 71.3 | 71.3 | 69.5 |
| 2025-10-23 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-10-22 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 71.0 | 71.0 | 71.0 | 70.0 |
| 2025-10-21 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 71.5 | 71.0 | 71.5 | 70.7 |
| 2025-10-20 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 71.8 | 71.1 | 72.0 | 71.0 |
| 2025-10-17 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 71.8 | 71.1 | 72.2 | 71.0 |
| 2025-10-16 | 0.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 72.2 | 72.6 | 72.6 | 71.4 |
| 2025-10-15 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 73.1 | 73.8 | 73.8 | 72.6 |
| 2025-10-14 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 72.9 | 74.0 | 75.0 | 72.6 |
| 2025-10-13 | 0.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 73.2 | 72.0 | 73.9 | 72.0 |
| 2025-10-09 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 75.6 | 75.6 | 75.6 | 74.5 |
| 2025-10-08 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 76.0 | 75.8 | 76.8 | 75.7 |
| 2025-10-07 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 75.8 | 75.5 | 75.8 | 74.5 |
| 2025-10-03 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 75.5 | 75.7 | 75.7 | 75.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-02 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 75.0 | 74.9 | 75.0 | 74.5 |
| 2025-10-01 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 75.0 | 74.9 | 75.0 | 74.7 |
| 2025-09-30 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 75.0 | 73.5 | 75.0 | 73.4 |
| 2025-09-26 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 74.7 | 74.3 | 74.7 | 74.3 |
| 2025-09-25 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 74.3 | 74.4 | 74.4 | 73.9 |
| 2025-09-24 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 74.2 | 73.7 | 74.2 | 73.6 |
| 2025-09-23 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 74.1 | 73.8 | 74.1 | 73.7 |
| 2025-09-22 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 74.2 | 73.5 | 74.2 | 73.2 |
| 2025-09-19 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 73.7 | 73.7 | 73.9 | 73.7 |
| 2025-09-18 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 73.7 | 73.5 | 74.0 | 73.5 |
| 2025-09-17 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 74.5 | 74.3 | 74.5 | 74.0 |
| 2025-09-16 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 76.0 | 77.0 | 77.0 | 75.5 |
| 2025-09-15 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 76.4 | 75.5 | 77.8 | 75.5 |
| 2025-09-12 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 75.0 | 74.7 | 75.5 | 74.0 |
| 2025-09-11 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 74.7 | 74.2 | 76.0 | 74.2 |
| 2025-09-10 | 0.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.82 | 0 | 0.0 | 0 | 0.0 | 177 | 75.3 | 75.2 | 75.4 | 73.5 |
| 2025-09-09 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.98 | 0 | 0.0 | 0 | 0.0 | 307 | 76.5 | 77.8 | 77.8 | 76.0 |
| 2025-09-08 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 70.8 | 71.2 | 71.2 | 70.8 |
| 2025-09-05 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 71.5 | 71.2 | 71.5 | 71.0 |
| 2025-09-04 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 71.3 | 71.5 | 71.8 | 71.1 |
| 2025-09-03 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 71.4 | 71.5 | 71.6 | 71.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-02 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 71.1 | 71.2 | 71.4 | 71.1 |
| 2025-09-01 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 71.3 | 70.3 | 71.5 | 70.1 |
| 2025-08-29 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 70.9 | 70.3 | 71.0 | 70.3 |
| 2025-08-28 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 70.8 | 70.2 | 70.8 | 70.2 |
| 2025-08-27 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 71.5 | 71.5 | 71.5 | 71.0 |
| 2025-08-26 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 71.1 | 70.8 | 71.5 | 70.8 |
| 2025-08-25 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 2.13 | 0 | 0.0 | -2 | 4.26 | 47 | 70.6 | 70.2 | 71.0 | 69.9 |
| 2025-08-22 | 0.32 (0.0) | 0.0 (0.0) | 0.01 (-0.02) | 0 | 0.0 | 0 | 0.0 | -4 | 50.0 | 8 | 69.9 | 70.3 | 70.3 | 69.9 |
| 2025-08-21 | 0.32 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 70.0 | 70.8 | 70.8 | 69.8 |
| 2025-08-20 | 0.32 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 69.4 | 70.4 | 70.4 | 69.2 |
| 2025-08-19 | 0.31 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -7 | 20.59 | 0 | 0.0 | 0 | 0.0 | 34 | 70.8 | 71.6 | 71.8 | 70.8 |
| 2025-08-18 | 0.34 (-0.02) | 0.0 (0.0) | 0.03 (+0.03) | -3 | 9.09 | 0 | 0.0 | 6 | 18.18 | 33 | 71.3 | 71.0 | 72.0 | 70.8 |
| 2025-08-15 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 70.9 | 69.8 | 71.3 | 69.8 |
| 2025-08-14 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 69.3 | 69.5 | 69.5 | 69.1 |
| 2025-08-13 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 69.3 | 69.3 | 69.3 | 69.0 |
| 2025-08-12 | 0.36 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 10.14 | 0 | 0.0 | 0 | 0.0 | 69 | 69.3 | 70.8 | 70.8 | 68.1 |
| 2025-08-11 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 67.9 | 65.1 | 68.8 | 65.1 |
| 2025-08-08 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 64.8 | 64.3 | 65.0 | 64.3 |
| 2025-08-07 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 64.3 | 64.1 | 64.9 | 63.9 |
| 2025-08-06 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 64.5 | 64.5 | 64.5 | 64.5 |
| 2025-08-05 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 64.0 | 63.9 | 64.0 | 63.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-04 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 63.8 | 63.1 | 63.8 | 63.1 |
| 2025-08-01 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 63.8 | 63.3 | 64.0 | 63.2 |
| 2025-07-31 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 63.3 | 63.5 | 63.5 | 63.3 |
| 2025-07-30 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 64.0 | 63.2 | 64.0 | 63.2 |
| 2025-07-29 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 63.9 | 63.9 | 63.9 | 63.5 |
| 2025-07-28 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 63.9 | 63.8 | 64.0 | 63.8 |
| 2025-07-25 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 63.6 | 63.0 | 63.6 | 63.0 |
| 2025-07-24 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 63.0 | 63.8 | 63.8 | 63.0 |
| 2025-07-23 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 63.2 | 63.2 | 63.2 | 63.2 |
| 2025-07-22 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 62.9 | 63.0 | 63.0 | 62.9 |
| 2025-07-21 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 63.4 | 63.3 | 63.4 | 63.3 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 52.0 | 52.5 | 53.7 | 52.0 |
| 2026-07-09 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 53.0 | 53.8 | 53.9 | 52.3 |
| 2026-07-03 | 0.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 53.5 | 53.3 | 53.5 | 52.0 |
| 2026-06-26 | 0.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.23 | 0 | 0.0 | 0 | 0.0 | 93 | 51.8 | 51.7 | 56.0 | 51.4 |
| 2026-06-18 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 51.6 | 52.6 | 52.8 | 51.6 |
| 2026-06-12 | 0.44 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 52.6 | 50.6 | 53.5 | 50.6 |
| 2026-06-05 | 0.41 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 9.23 | 0 | 0.0 | 0 | 0.0 | 65 | 53.1 | 53.0 | 54.3 | 51.0 |
| 2026-05-29 | 0.44 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 9.09 | 0 | 0.0 | 0 | 0.0 | 66 | 52.8 | 51.8 | 53.9 | 51.0 |
| 2026-05-22 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 52.2 | 52.5 | 52.6 | 51.6 |
| 2026-05-15 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 53.5 | 54.1 | 54.2 | 52.7 |
| 2026-05-08 | 0.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.17 | 0 | 0.0 | 0 | 0.0 | 189 | 55.4 | 55.0 | 55.5 | 52.0 |
| 2026-04-30 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 55.0 | 55.1 | 55.2 | 54.0 |
| 2026-04-24 | 0.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 55.9 | 57.5 | 58.1 | 54.8 |
| 2026-04-17 | 0.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 57.0 | 57.7 | 58.0 | 56.1 |
| 2026-04-10 | 0.45 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.71 | 0 | 0.0 | 0 | 0.0 | 105 | 57.7 | 58.7 | 61.5 | 57.5 |
| 2026-04-02 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 58.7 | 59.4 | 60.6 | 58.5 |
| 2026-03-27 | 0.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 59.8 | 60.0 | 60.9 | 58.4 |
| 2026-03-20 | 0.43 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 60.3 | 60.5 | 61.0 | 59.0 |
| 2026-03-13 | 0.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.27 | 0 | 0.0 | 0 | 0.0 | 132 | 60.5 | 57.5 | 62.0 | 56.0 |
| 2026-03-06 | 0.42 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | 9.2 | 0 | 0.0 | 0 | 0.0 | 87 | 57.7 | 56.8 | 58.0 | 54.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-26 | 0.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 56.9 | 57.1 | 57.3 | 56.6 |
| 2026-02-11 | 0.45 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 11 | 8.15 | 0 | 0.0 | 0 | 0.0 | 135 | 56.7 | 58.8 | 58.8 | 56.7 |
| 2026-02-06 | 0.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 59.0 | 60.1 | 60.3 | 59.0 |
| 2026-01-30 | 0.41 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | 12.36 | 0 | 0.0 | 0 | 0.0 | 89 | 60.8 | 61.4 | 61.7 | 60.0 |
| 2026-01-23 | 0.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 61.6 | 61.8 | 62.5 | 61.6 |
| 2026-01-16 | 0.45 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 61.8 | 61.8 | 63.3 | 61.2 |
| 2026-01-09 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 62.2 | 61.7 | 62.3 | 61.3 |
| 2026-01-02 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 61.9 | 62.0 | 62.7 | 61.8 |
| 2025-12-26 | 0.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.25 | 0 | 0.0 | 0 | 0.0 | 64 | 63.2 | 64.0 | 64.0 | 62.7 |
| 2025-12-19 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.26 | 0 | 0.0 | 0 | 0.0 | 76 | 63.9 | 64.3 | 65.2 | 62.8 |
| 2025-12-12 | 0.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.13 | 0 | 0.0 | 0 | 0.0 | 117 | 64.8 | 65.9 | 66.0 | 63.9 |
| 2025-12-05 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 66.5 | 67.6 | 67.9 | 65.7 |
| 2025-11-28 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 68.0 | 66.5 | 68.0 | 65.1 |
| 2025-11-21 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 67.1 | 65.5 | 67.1 | 64.2 |
| 2025-11-14 | 0.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.1 | 0 | 0.0 | 0 | 0.0 | 143 | 66.4 | 67.1 | 67.9 | 65.4 |
| 2025-11-07 | 0.44 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 11.76 | 0 | 0.0 | 0 | 0.0 | 51 | 70.2 | 66.9 | 70.5 | 66.9 |
| 2025-10-31 | 0.41 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.02 | 0 | 0.0 | 0 | 0.0 | 133 | 67.7 | 71.3 | 71.3 | 66.1 |
| 2025-10-23 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 71.0 | 71.1 | 72.0 | 70.0 |
| 2025-10-17 | 0.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.4 | 0 | 0.0 | 0 | 0.0 | 167 | 71.8 | 72.0 | 75.0 | 71.0 |
| 2025-10-09 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 75.6 | 75.5 | 76.8 | 74.5 |
| 2025-10-03 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 75.5 | 73.5 | 75.7 | 73.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-26 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 74.7 | 73.5 | 74.7 | 73.2 |
| 2025-09-19 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 73.7 | 75.5 | 77.8 | 73.5 |
| 2025-09-12 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 594 | 75.0 | 71.2 | 77.8 | 70.8 |
| 2025-09-05 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 71.5 | 70.3 | 71.8 | 70.1 |
| 2025-08-29 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.61 | 0 | 0.0 | -2 | 1.21 | 165 | 70.9 | 70.2 | 71.5 | 69.9 |
| 2025-08-22 | 0.32 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -8 | 6.3 | 0 | 0.0 | 2 | 1.57 | 127 | 69.9 | 71.0 | 72.0 | 69.2 |
| 2025-08-15 | 0.36 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.41 | 0 | 0.0 | 0 | 0.0 | 291 | 70.9 | 65.1 | 71.3 | 65.1 |
| 2025-08-08 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 64.8 | 63.1 | 65.0 | 63.1 |
| 2025-08-01 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 63.8 | 63.8 | 64.0 | 63.2 |
| 2025-07-25 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 63.6 | 63.3 | 63.8 | 62.9 |
| 2025-07-18 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 63.3 | 64.8 | 65.0 | 63.2 |
| 2025-07-11 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 64.8 | 62.0 | 65.3 | 61.0 |
| 2025-07-04 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 62.0 | 61.2 | 62.5 | 61.0 |
| 2025-06-27 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 61.5 | 61.6 | 63.4 | 60.4 |
| 2025-06-20 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 64.5 | 65.8 | 65.8 | 63.1 |
| 2025-06-13 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 64.0 | 62.1 | 66.2 | 61.7 |
| 2025-06-06 | 0.38 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 10.77 | 0 | 0.0 | 0 | 0.0 | 65 | 62.0 | 58.7 | 62.2 | 58.7 |
| 2025-05-29 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 63.1 | 66.5 | 66.5 | 63.0 |
| 2025-05-23 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 66.8 | 66.7 | 67.0 | 66.5 |
| 2025-05-16 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 66.7 | 67.5 | 69.5 | 66.0 |
| 2025-05-09 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 67.1 | 69.0 | 69.2 | 64.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-02 | 0.38 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.73 | 0 | 0.0 | 0 | 0.0 | 134 | 68.8 | 64.4 | 68.9 | 63.1 |
| 2025-04-25 | 0.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.6 | 0 | 0.0 | 0 | 0.0 | 188 | 64.4 | 59.0 | 65.9 | 56.9 |
| 2025-04-18 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 59.0 | 58.5 | 60.0 | 57.7 |
| 2025-04-11 | 0.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.94 | 0 | 0.0 | 0 | 0.0 | 136 | 57.3 | 58.9 | 59.5 | 52.3 |
| 2025-04-02 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 65.4 | 69.8 | 70.0 | 63.0 |
| 2025-03-28 | 0.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.59 | 0 | 0.0 | 0 | 0.0 | 116 | 70.2 | 71.0 | 71.0 | 70.0 |
| 2025-03-21 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 70.5 | 69.7 | 71.0 | 69.7 |
| 2025-03-14 | 0.36 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.83 | 0 | 0.0 | 0 | 0.0 | 212 | 69.8 | 71.8 | 71.8 | 69.4 |
| 2025-03-07 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 427 | 72.1 | 68.3 | 72.6 | 67.5 |
| 2025-02-27 | 0.39 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 17 | 20.48 | 0 | 0.0 | 0 | 0.0 | 83 | 68.5 | 68.5 | 69.0 | 67.2 |
| 2025-02-21 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 69.0 | 69.6 | 70.1 | 67.6 |
| 2025-02-14 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.77 | 0 | 0.0 | 0 | 0.0 | 130 | 69.6 | 70.7 | 71.3 | 67.5 |
| 2025-02-07 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 70.7 | 68.2 | 71.5 | 67.8 |
| 2025-01-22 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 68.3 | 66.0 | 68.3 | 65.6 |
| 2025-01-17 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 67.0 | 65.5 | 68.1 | 64.8 |
| 2025-01-10 | 0.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.21 | 0 | 0.0 | 0 | 0.0 | 96 | 66.6 | 66.1 | 70.0 | 66.0 |
| 2025-01-03 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 66.1 | 65.1 | 66.6 | 65.1 |
| 2024-12-27 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.57 | 0 | 0.0 | 0 | 0.0 | 84 | 65.1 | 66.6 | 66.9 | 65.0 |
| 2024-12-20 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 66.9 | 67.5 | 67.9 | 66.1 |
| 2024-12-13 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 67.5 | 68.0 | 68.7 | 67.5 |
| 2024-12-06 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 68.0 | 68.4 | 68.9 | 67.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.72 | 0 | 0.0 | 0 | 0.0 | 116 | 68.3 | 70.0 | 70.0 | 68.3 |
| 2024-11-22 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.38 | 0 | 0.0 | 0 | 0.0 | 145 | 69.1 | 68.3 | 70.0 | 68.1 |
| 2024-11-15 | 0.3 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -11 | 10.0 | 0 | 0.0 | 0 | 0.0 | 110 | 68.3 | 68.8 | 69.5 | 68.0 |
| 2024-11-08 | 0.36 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 10.2 | 0 | 0.0 | 0 | 0.0 | 98 | 68.6 | 69.0 | 69.7 | 67.8 |
| 2024-11-01 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 68.9 | 69.8 | 70.5 | 68.3 |
| 2024-10-25 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 69.8 | 67.5 | 70.8 | 67.1 |
| 2024-10-18 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -17 | 8.63 | 197 | 67.5 | 69.6 | 70.0 | 67.5 |
| 2024-10-11 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.73 | 0 | 0.0 | 0 | 0.0 | 110 | 69.6 | 70.6 | 71.1 | 69.6 |
| 2024-10-04 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.32 | 0 | 0.0 | 0 | 0.0 | 151 | 70.6 | 70.9 | 71.4 | 69.6 |
| 2024-09-27 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 70.8 | 71.0 | 71.5 | 69.8 |
| 2024-09-20 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 287 | 71.0 | 71.9 | 72.0 | 70.1 |
| 2024-09-13 | 0.32 () | 0.0 () | 0.0 () | 4 | 0.34 | 0 | 0.0 | 0 | 0.0 | 1169 | 72.0 | 80.9 | 80.9 | 70.6 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 52.0 | 52.5 | 53.9 | 52.0 |
| 2026-06-30 | 0.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.68 | 0 | 0.0 | 0 | 0.0 | 261 | 52.5 | 53.0 | 56.0 | 50.6 |
| 2026-05-29 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.54 | 0 | 0.0 | 0 | 0.0 | 372 | 52.8 | 55.0 | 55.5 | 51.0 |
| 2026-04-30 | 0.45 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.61 | 0 | 0.0 | 0 | 0.0 | 373 | 55.0 | 59.8 | 61.5 | 54.0 |
| 2026-03-31 | 0.41 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.54 | 0 | 0.0 | 0 | 0.0 | 355 | 59.2 | 56.8 | 62.0 | 54.0 |
| 2026-02-26 | 0.46 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.41 | 0 | 0.0 | 0 | 0.0 | 293 | 56.9 | 60.1 | 60.3 | 56.6 |
| 2026-01-30 | 0.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | 4.73 | 0 | 0.0 | 0 | 0.0 | 275 | 60.8 | 61.8 | 63.3 | 60.0 |
| 2025-12-31 | 0.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.05 | 0 | 0.0 | 0 | 0.0 | 341 | 61.8 | 67.6 | 67.9 | 61.8 |
| 2025-11-28 | 0.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.72 | 0 | 0.0 | 0 | 0.0 | 278 | 68.0 | 66.9 | 70.5 | 64.2 |
| 2025-10-31 | 0.41 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.29 | 0 | 0.0 | 0 | 0.0 | 523 | 67.7 | 74.9 | 76.8 | 66.1 |
| 2025-09-30 | 0.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.46 | 0 | 0.0 | 0 | 0.0 | 872 | 75.0 | 70.3 | 77.8 | 70.1 |
| 2025-08-29 | 0.32 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -14 | 2.16 | 0 | 0.0 | 0 | 0.0 | 647 | 70.9 | 63.3 | 72.0 | 63.1 |
| 2025-07-31 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 171 | 63.3 | 61.2 | 65.3 | 61.0 |
| 2025-06-30 | 0.39 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.2 | 0 | 0.0 | 0 | 0.0 | 173 | 61.2 | 58.7 | 66.2 | 58.7 |
| 2025-05-29 | 0.35 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.83 | 0 | 0.0 | 0 | 0.0 | 235 | 63.1 | 68.9 | 69.5 | 63.0 |
| 2025-04-30 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 468 | 67.0 | 64.0 | 67.0 | 52.3 |
| 2025-03-31 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 914 | 68.7 | 68.3 | 72.6 | 67.5 |
| 2025-02-27 | 0.39 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 17 | 4.21 | 0 | 0.0 | 0 | 0.0 | 404 | 68.5 | 68.2 | 71.5 | 67.2 |
| 2025-01-22 | 0.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.51 | 0 | 0.0 | 0 | 0.0 | 199 | 68.3 | 66.1 | 70.0 | 64.8 |
| 2024-12-31 | 0.33 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.59 | 0 | 0.0 | 0 | 0.0 | 377 | 65.5 | 68.4 | 68.9 | 65.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 476 | 68.3 | 69.1 | 70.0 | 67.8 |
| 2024-10-30 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.31 | 0 | 0.0 | -17 | 2.66 | 639 | 69.4 | 71.0 | 71.1 | 67.1 |
| 2024-09-30 | 0.32 () | 0.0 () | 0.0 () | 4 | 0.24 | 0 | 0.0 | 0 | 0.0 | 1666 | 70.8 | 80.9 | 80.9 | 69.8 |