愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↘100-200張 ↗200-400張 ↘400-1000張 ↘1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2026-05-290.93, 2578 (+0.01)15.4, 5179 (+0.07)2.26, 7 (+0.41)3.7, 6 (-0.19)5.24, 4 (-0.06)61.99, 1 (0.0)5390945張215.0219.0222.0207.0
2026-05-220.92, 2546 (0.0)15.33, 5140 (+0.06)1.85, 6 (-0.31)3.89, 6 (+0.08)5.3, 4 (-0.33)61.99, 1 (0.0)5353615張217.0205.0217.5201.5
2026-05-150.92, 2559 (-0.01)15.27, 5136 (-0.21)2.16, 7 (+0.31)3.81, 6 (-0.07)5.63, 4 (-0.1)61.99, 1 (0.0)5345569張205.5213.0216.5205.0
2026-05-080.93, 2577 (-0.02)15.48, 5166 (-0.25)1.85, 6 (0.0)3.88, 6 (-0.05)5.73, 4 (+0.07)61.99, 1 (0.0)53701065張210.0197.0218.0197.0
2026-04-300.95, 2585 (-0.01)15.73, 5223 (-0.16)1.85, 6 (+0.07)3.93, 6 (-0.04)5.66, 4 (0.0)61.99, 1 (0.0)5429293張194.0193.5195.5190.5
2026-04-240.96, 2596 (0.0)15.89, 5238 (+0.05)1.78, 6 (+0.05)3.97, 6 (-0.14)5.66, 4 (+0.13)61.99, 1 (0.0)5443381張195.0196.5200.0189.0
2026-04-170.96, 2610 (0.0)15.84, 5253 (-0.12)1.73, 6 (+0.33)4.11, 6 (+0.1)5.53, 4 (+0.09)61.99, 1 (0.0)5462376張195.0188.0196.0185.0
2026-04-100.96, 2610 (0.0)15.96, 5258 (+0.03)1.4, 5 (+0.01)4.01, 6 (+0.01)5.44, 4 (+0.03)61.99, 1 (0.0)5469370張188.5192.0193.5183.0
2026-04-020.96, 2615 (+0.01)15.93, 5256 (+0.01)1.39, 5 (0.0)4.0, 6 (+0.02)5.41, 4 (-0.11)61.99, 1 (0.0)5468293張183.0185.5189.5180.0
2026-03-270.95, 2623 (+0.02)15.92, 5266 (+0.12)1.39, 5 (0.0)3.98, 6 (-0.02)5.52, 4 (-0.19)61.99, 1 (0.0)5476363張188.0190.5194.0185.0
2026-03-200.93, 2603 (0.0)15.8, 5220 (+0.09)1.39, 5 (0.0)4.0, 6 (+0.06)5.71, 4 (-0.03)61.99, 1 (0.0)5427348張193.0196.0199.0192.0
2026-03-130.93, 2600 (+0.01)15.71, 5193 (+0.13)1.39, 5 (+0.01)3.94, 6 (+0.01)5.74, 4 (-0.08)61.99, 1 (0.0)5401560張195.0190.0200.0183.5
2026-03-060.92, 2594 (0.0)15.58, 5187 (+0.1)1.38, 5 (+0.02)3.93, 6 (-0.05)5.82, 4 (-0.01)61.99, 1 (0.0)5394575張194.0203.0207.5190.0
2026-02-260.92, 2599 (+0.02)15.48, 5196 (+0.46)1.36, 5 (+0.27)3.98, 6 (-0.17)5.83, 4 (-0.24)61.99, 1 (0.0)5405965張205.5208.5208.5196.5
2026-02-130.9, 2586 (0.0)15.02, 5130 (+0.02)1.09, 4 (0.0)4.15, 6 (0.0)6.07, 4 (+0.13)61.99, 1 (0.0)5341356張209.0210.0212.0206.5
2026-02-060.9, 2576 (0.0)15.0, 5117 (+0.18)1.09, 4 (-0.31)4.15, 6 (+0.01)5.94, 4 (+0.04)61.99, 1 (0.0)5332866張207.0201.0214.0201.0
2026-01-300.9, 2583 (-0.01)14.82, 5102 (+0.07)1.4, 5 (0.0)4.14, 6 (+0.03)5.9, 4 (+0.2)61.99, 1 (0.0)53171181張205.5212.0230.0204.0
2026-01-230.91, 2596 (+0.01)14.75, 5105 (+0.05)1.4, 5 (-0.01)4.11, 6 (-0.01)5.7, 4 (-0.11)61.99, 1 (0.0)5324520張211.5211.5213.5204.5
2026-01-160.9, 2593 (0.0)14.7, 5105 (+0.05)1.41, 5 (0.0)4.12, 6 (+0.93)5.81, 4 (-0.88)61.99, 1 (0.0)5322482張211.5211.5214.5209.0
2026-01-090.9, 2599 (0.0)14.65, 5110 (+0.18)1.41, 5 (-0.72)3.19, 5 (0.0)6.69, 5 (-0.09)61.99, 1 (0.0)5326762張211.5210.5218.5205.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2026-01-020.9, 2575 (+0.03)14.47, 5067 (+0.16)2.13, 7 (-0.42)3.19, 5 (-0.95)6.78, 5 (+1.02)61.99, 1 (0.0)528060張210.5211.5212.0209.5
2025-12-260.87, 2498 (0.0)14.31, 4926 (+0.14)2.55, 8 (+0.01)4.14, 6 (-0.01)5.76, 4 (+0.06)61.99, 1 (0.0)5138358張203.5204.5208.0202.5
2025-12-190.87, 2489 (+0.01)14.17, 4905 (+0.12)2.54, 8 (-0.35)4.15, 6 (+0.96)5.7, 4 (-0.98)61.99, 1 (0.0)5120327張204.5204.5206.0200.5
2025-12-120.86, 2487 (+0.01)14.05, 4891 (+0.07)2.89, 9 (+0.02)3.19, 5 (-1.59)6.68, 5 (+1.19)61.99, 1 (0.0)5105440張207.0219.0222.0207.0
2025-12-050.85, 2467 (0.0)13.98, 4855 (+0.15)2.87, 9 (+0.25)4.78, 8 (-0.11)5.49, 4 (+0.14)61.99, 1 (0.0)5064413張209.0213.5214.5206.5
2025-11-280.85, 2469 (0.0)13.83, 4842 (+0.05)2.62, 8 (+0.35)4.89, 8 (0.0)5.35, 4 (+0.05)61.99, 1 (0.0)5052195張214.0212.5217.5208.0
2025-11-210.85, 2471 (+0.01)13.78, 4838 (+0.2)2.27, 7 (-0.42)4.89, 8 (-0.26)5.3, 4 (+0.04)61.99, 1 (0.0)5048771張208.0220.0220.5203.5
2025-11-140.84, 2463 (+0.01)13.58, 4810 (+0.18)2.69, 8 (-0.08)5.15, 8 (+0.16)5.26, 4 (+1.83)61.99, 1 (-2.65)50191101張221.5230.5230.5218.5
2025-11-070.83, 2455 (0.0)13.4, 4769 (-0.07)2.77, 8 (+0.2)4.99, 8 (-0.48)3.43, 3 (+0.08)64.64, 2 (0.0)4975338張230.5232.5233.0225.5
2025-10-310.83, 2452 (+0.01)13.47, 4787 (+0.09)2.57, 8 (+0.18)5.47, 9 (-1.02)3.35, 3 (+1.1)64.64, 2 (0.0)4990568張230.0236.0236.0225.0
2025-10-230.82, 2468 (-0.01)13.38, 4780 (-0.03)2.39, 7 (0.0)6.49, 10 (-0.01)2.25, 2 (0.0)64.64, 2 (0.0)4979198張233.5232.5238.5230.5
2025-10-170.83, 2495 (+0.01)13.41, 4812 (+0.03)2.39, 7 (-0.26)6.5, 10 (-0.01)2.25, 2 (0.0)64.64, 2 (-0.03)5010365張231.5237.0239.5230.0
2025-10-090.82, 2497 (0.0)13.38, 4817 (+0.01)2.65, 8 (+0.08)6.51, 10 (+0.02)2.25, 2 (0.0)64.67, 2 (-0.07)5012368張240.5243.0244.0238.5
2025-10-030.82, 2510 (+0.01)13.37, 4827 (+0.09)2.57, 8 (+0.27)6.49, 10 (+0.02)2.25, 2 (0.0)64.74, 2 (-0.17)5021312張241.5238.5246.0238.0
2025-09-260.81, 2504 (0.0)13.28, 4815 (+0.07)2.3, 7 (-0.12)6.47, 10 (-0.14)2.25, 2 (0.0)64.91, 2 (-0.08)5008496張238.0249.0254.5236.5
2025-09-190.81, 2519 (-0.01)13.21, 4811 (+0.16)2.42, 7 (-0.73)6.61, 10 (+0.69)2.25, 2 (0.0)64.99, 2 (-0.14)5004448張249.0255.0255.0245.5
2025-09-120.82, 2537 (-0.02)13.05, 4818 (+0.08)3.15, 9 (+0.58)5.92, 9 (-0.46)2.25, 2 (0.0)65.13, 2 (-0.06)5013838張255.0262.5266.5253.0
2025-09-050.84, 2567 (0.0)12.97, 4845 (+0.06)2.57, 8 (+0.08)6.38, 10 (+0.08)2.25, 2 (0.0)65.19, 2 (+0.05)5038761張262.5262.0268.0251.5
2025-08-290.84, 2562 (-0.02)12.91, 4822 (-0.25)2.49, 8 (-0.02)6.3, 10 (+0.6)2.25, 2 (-0.01)65.14, 2 (-0.19)50141286張263.0245.5270.0242.5
2025-08-220.86, 2552 (0.0)13.16, 4824 (+0.02)2.51, 8 (-0.06)5.7, 9 (+0.02)2.26, 2 (-2.34)65.33, 2 (+2.44)5013565張243.0253.0253.0242.5
2025-08-150.86, 2595 (-0.01)13.14, 4883 (-0.32)2.57, 8 (-0.07)5.68, 9 (+0.58)4.6, 3 (+0.1)62.89, 1 (-0.12)5072712張253.0253.0258.0246.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-08-080.87, 2621 (-0.01)13.46, 4959 (-0.46)2.64, 8 (+0.14)5.1, 8 (-0.02)4.5, 3 (+0.19)63.01, 1 (-0.02)5149924張251.5238.5253.0238.5
2025-08-010.88, 2668 (+0.01)13.92, 5124 (-0.11)2.5, 8 (+0.42)5.12, 8 (-0.43)4.31, 3 (0.0)63.03, 1 (0.0)5321410張238.5234.5240.0228.0
2025-07-250.87, 2667 (-0.01)14.03, 5139 (+0.04)2.08, 7 (-0.53)5.55, 9 (+0.57)4.31, 3 (0.0)63.03, 1 (-0.03)5336480張232.5242.0243.5232.0
2025-07-180.88, 2661 (+0.02)13.99, 5124 (-0.06)2.61, 8 (+0.37)4.98, 8 (+0.01)4.31, 3 (0.0)63.06, 1 (-0.07)5319359張241.5243.0244.0236.0
2025-07-110.86, 2616 (0.0)14.05, 5097 (+0.01)2.24, 7 (-0.76)4.97, 8 (+0.49)4.31, 3 (+0.01)63.13, 1 (-0.04)5292666張243.0240.5244.5232.0
2025-07-040.86, 2600 (-0.01)14.04, 5076 (+0.41)3.0, 9 (+0.85)4.48, 7 (-1.5)4.3, 3 (-0.01)63.17, 1 (-0.09)5270581張234.0246.5246.5234.0
2025-06-270.87, 2630 (0.0)13.63, 5032 (-0.25)2.15, 7 (+0.08)5.98, 10 (-0.04)4.31, 3 (+0.31)63.26, 1 (-0.08)52211015張242.5236.0256.0231.0
2025-06-200.87, 2632 (-0.01)13.88, 5076 (-0.18)2.07, 7 (+0.16)6.02, 10 (+0.02)4.0, 3 (+0.22)63.34, 1 (-0.06)5268501張236.0239.0244.5234.5
2025-06-130.88, 2647 (+0.01)14.06, 5129 (-0.03)1.91, 6 (-1.05)6.0, 10 (+0.67)3.78, 3 (+0.05)63.4, 1 (0.0)5323718張240.5229.5242.0226.0
2025-06-060.87, 2648 (0.0)14.09, 5128 (+0.2)2.96, 9 (+0.33)5.33, 9 (-0.56)3.73, 3 (+0.23)63.4, 1 (0.0)5319595張228.0238.0238.0225.5
2025-05-290.87, 2647 (+0.01)13.89, 5097 (+0.36)2.63, 8 (+0.22)5.89, 10 (-0.74)3.5, 3 (-0.01)63.4, 1 (0.0)5285517張239.5243.0243.5234.5
2025-05-230.86, 2654 (+0.01)13.53, 5069 (-0.04)2.41, 7 (-1.46)6.63, 11 (+2.33)3.51, 3 (-0.56)63.4, 1 (-0.02)52582230張244.0244.5253.0236.0
2025-05-160.85, 2634 (+0.01)13.57, 5056 (+0.84)3.87, 12 (+1.85)4.3, 7 (0.0)4.07, 3 (+0.24)63.42, 1 (-3.1)52493530張246.0253.5263.0240.0
2025-05-090.84, 2631 (-0.03)12.73, 4910 (-0.45)2.02, 7 (+0.25)4.3, 7 (0.0)3.83, 3 (-0.23)66.52, 2 (-0.12)50981963張255.5245.0262.0235.5
2025-05-020.87, 2682 (0.0)13.18, 5023 (-0.3)1.77, 6 (+0.21)4.3, 7 (0.0)4.06, 3 (+0.26)66.64, 2 (+0.19)51991647張245.0227.0248.0224.5
2025-04-250.87, 2679 (+0.01)13.48, 5065 (-0.05)1.56, 5 (-0.23)4.3, 7 (-0.04)3.8, 3 (+0.15)66.45, 2 (+0.1)52411523張223.0207.5241.5197.0
2025-04-180.86, 2643 (0.0)13.53, 5051 (-0.04)1.79, 6 (-0.07)4.34, 7 (0.0)3.65, 3 (+0.05)66.35, 2 (0.0)5228518張209.5204.0218.5201.5
2025-04-110.86, 2629 (+0.02)13.57, 5038 (+0.26)1.86, 6 (-0.17)4.34, 7 (0.0)3.6, 3 (0.0)66.35, 2 (0.0)52111070張200.0214.5214.5175.0
2025-04-020.84, 2636 (+0.02)13.31, 5030 (+0.16)2.03, 6 (+0.07)4.34, 7 (0.0)3.6, 3 (0.0)66.35, 2 (0.0)5204408張238.0240.0242.5229.0
2025-03-280.82, 2619 (+0.01)13.15, 5011 (+0.12)1.96, 6 (+0.01)4.34, 7 (0.0)3.6, 3 (0.0)66.35, 2 (0.0)5185428張247.5262.5263.5245.0
2025-03-210.81, 2619 (0.0)13.03, 4977 (+0.21)1.95, 6 (+0.03)4.34, 7 (0.0)3.6, 3 (0.0)66.35, 2 (0.0)5153613張259.0256.5263.5254.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-03-140.81, 2600 (+0.02)12.82, 4921 (+0.27)1.92, 6 (-0.33)4.34, 7 (0.0)3.6, 3 (0.0)66.35, 2 (0.0)5099713張257.0271.5271.5253.0
2025-03-070.79, 2578 (+0.01)12.55, 4840 (+0.59)2.25, 7 (+0.16)4.34, 7 (-0.62)3.6, 3 (0.0)66.35, 2 (0.0)5018790張269.0273.5276.0267.5
2025-02-270.78, 2574 (+0.01)11.96, 4752 (+0.31)2.09, 7 (-0.21)4.96, 8 (-0.61)3.6, 3 (-0.07)66.35, 2 (+0.02)4927744張275.0287.5290.0275.0
2025-02-210.77, 2571 (0.0)11.65, 4708 (-0.13)2.3, 7 (-0.28)5.57, 9 (-0.03)3.67, 3 (+0.04)66.33, 2 (+0.05)48771141張289.0293.0301.5286.5
2025-02-140.77, 2608 (-0.02)11.78, 4778 (-0.06)2.58, 8 (+0.21)5.6, 9 (-0.34)3.63, 3 (0.0)66.28, 2 (+0.41)49442770張293.0288.0310.0283.0
2025-02-070.79, 2614 (0.0)11.84, 4788 (+0.05)2.37, 7 (+0.57)5.94, 9 (-0.34)3.63, 3 (-0.48)65.87, 2 (-0.21)49606017張289.0285.0304.0270.5
2025-01-240.79, 2567 (+0.01)11.79, 4727 (+0.18)1.8, 6 (+0.01)6.28, 10 (0.0)4.11, 3 (0.0)66.08, 2 (0.0)4899178張262.5260.5264.5259.0
2025-01-170.78, 2551 (+0.03)11.61, 4693 (+0.19)1.79, 6 (-0.01)6.28, 10 (-0.04)4.11, 3 (0.0)66.08, 2 (0.0)4866642張260.0273.5273.5259.0
2025-01-100.75, 2534 (+0.01)11.42, 4650 (+0.22)1.8, 6 (+0.41)6.32, 10 (-0.08)4.11, 3 (0.0)66.08, 2 (0.0)48221484張275.0288.0301.5273.0
2025-01-030.74, 2533 (-0.01)11.2, 4619 (-0.11)1.39, 5 (+0.25)6.4, 10 (+0.11)4.11, 3 (0.0)66.08, 2 (0.0)47901533張291.5206.0301.5206.0
2024-12-270.75, 2549 (-0.03)11.31, 4643 (-0.54)1.14, 4 (-0.86)6.29, 10 (+0.65)4.11, 3 (-2.25)66.08, 2 (+2.62)48123146張283.5293.0306.5277.0
2024-12-200.78, 2541 (+0.02)11.85, 4687 (+0.21)2.0, 7 (+0.07)5.64, 9 (-0.03)6.36, 4 (+0.07)63.46, 1 (0.0)48532213張283.0289.5290.0261.0
2024-12-130.76, 2540 (-0.19)11.64, 4672 (-2.56)1.93, 6 (+0.28)5.67, 9 (-0.86)6.29, 4 (+3.81)63.46, 1 (0.0)48438063張285.0301.0321.5281.5
2024-12-060.95, 2860 (-0.05)14.2, 5352 (-1.23)1.65, 6 (+0.21)6.53, 10 (+0.62)2.48, 2 (0.0)63.46, 1 (0.0)55425020張299.0241.5305.0241.5
2024-11-291.0, 2977 (0.0)15.43, 5668 (-0.18)1.44, 5 (-0.13)5.91, 9 (+0.25)2.48, 2 (0.0)63.46, 1 (0.0)5850240張241.5244.0249.5236.5
2024-11-221.0, 3001 (0.0)15.61, 5734 (-0.07)1.57, 5 (-0.44)5.66, 9 (+0.58)2.48, 2 (0.0)63.46, 1 (0.0)5917255張242.5236.0245.0235.5
2024-11-151.0, 3012 (+0.01)15.68, 5775 (+0.24)2.01, 6 (-0.17)5.08, 8 (+0.02)2.48, 2 (0.0)63.46, 1 (0.0)5960640張240.5253.0253.0236.0
2024-11-080.99, 3019 (-0.01)15.44, 5764 (+0.15)2.18, 7 (+0.3)5.06, 8 (+0.02)2.48, 2 (0.0)63.46, 1 (0.0)5949641張250.5252.5257.5247.5
2024-11-011.0, 3027 (+0.01)15.29, 5751 (+0.29)1.88, 6 (-1.4)5.04, 8 (-0.03)2.48, 2 (0.0)63.46, 1 (0.0)59411123張252.5258.0262.5245.0
2024-10-250.99, 3030 (0.0)15.0, 5731 (-0.1)3.28, 10 (-0.05)5.07, 8 (-0.03)2.48, 2 (0.0)63.46, 1 (0.0)59131289張254.0251.0264.0250.0
2024-10-180.99, 3056 (0.0)15.1, 5770 (-0.17)3.33, 10 (+0.06)5.1, 8 (0.0)2.48, 2 (0.0)63.46, 1 (0.0)5948613張248.5245.5256.5243.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-10-110.99, 3083 (+0.01)15.27, 5851 (+0.11)3.27, 10 (+0.81)5.1, 8 (-0.59)2.48, 2 (0.0)63.46, 1 (0.0)6030546張246.0247.5257.0246.0
2024-10-040.98, 3072 (-0.02)15.16, 5826 (+0.02)2.46, 8 (-0.07)5.69, 9 (+0.03)2.48, 2 (0.0)63.46, 1 (0.0)6003187張245.0245.0252.0243.0
2024-09-271.0, 3096 (0.0)15.14, 5861 (-0.15)2.53, 8 (-0.03)5.66, 9 (-0.01)2.48, 2 (0.0)63.46, 1 (0.0)6038389張246.5249.5254.0246.5
2024-09-201.0, 3105 (0.0)15.29, 5882 (-0.02)2.56, 8 (+0.08)5.67, 9 (0.0)2.48, 2 (0.0)63.46, 1 (0.0)6059467張246.5245.0254.0241.0
2024-09-131.0, 3114 (0.0)15.31, 5893 (+0.08)2.48, 8 (-0.55)5.67, 9 (+0.01)2.48, 2 (0.0)63.46, 1 (0.0)6070489張244.0234.0244.5232.0
2024-09-061.0, 3136 (+0.01)15.23, 5898 (-0.03)3.03, 10 (-0.61)5.66, 9 (+0.53)2.48, 2 (0.0)63.46, 1 (0.0)6076658張240.0259.5261.0236.5
2024-08-300.99, 3146 (+0.01)15.26, 5949 (+0.17)3.64, 11 (+0.14)5.13, 8 (0.0)2.48, 2 (0.0)63.46, 1 (0.0)6123977張259.0255.5262.0249.5
2024-08-230.98, 3127 (+0.01)15.09, 5881 (-0.02)3.5, 11 (+0.69)5.13, 8 (-0.5)2.48, 2 (0.0)63.46, 1 (0.0)6061861張254.0250.0265.0248.0
2024-08-160.97, 3124 (+0.05)15.11, 5876 (+0.64)2.81, 9 (-0.4)5.63, 9 (-0.31)2.48, 2 (0.0)63.46, 1 (0.0)60561655張249.0255.5262.0244.0
2024-08-090.92, 3071 (0.0)14.47, 5733 (+0.49)3.21, 10 (-0.01)5.94, 9 (-0.52)2.48, 2 (0.0)63.46, 1 (0.0)59142750張258.5252.5265.0211.0
2024-08-020.92, 3056 (+0.05)13.98, 5666 (+0.74)3.22, 10 (-0.25)6.46, 10 (-0.58)2.48, 2 (0.0)63.46, 1 (0.0)58442120張260.0285.0285.5256.0
2024-07-260.87, 2958 (+0.05)13.24, 5422 (+0.72)3.47, 11 (-0.81)7.04, 11 (-0.02)2.48, 2 (0.0)63.46, 1 (0.0)55951340張281.0290.0298.0272.0
2024-07-190.82, 2893 (+0.11)12.52, 5224 (+0.58)4.28, 13 (+0.05)7.06, 11 (-0.31)2.48, 2 (-0.02)63.46, 1 (0.0)53997262張288.5308.5347.5287.0
2024-07-120.71, 2548 (+0.03)11.94, 4695 (-0.91)4.23, 13 (+0.67)7.37, 11 (+0.12)2.5, 2 (0.0)63.46, 1 (0.0)48765905張303.0285.0329.0276.5
2024-07-050.68, 2355 (+0.01)12.85, 4631 (+0.18)3.56, 11 (+0.06)7.25, 11 (-0.12)2.5, 2 (0.0)63.46, 1 (0.0)48171556張283.0288.0295.5281.0
2024-06-280.67, 2354 (-0.01)12.67, 4613 (-0.0)3.5, 11 (-0.02)7.37, 11 (+0.02)2.5, 2 (0.0)63.46, 1 (0.0)48001081張285.0290.0299.0281.0
2024-06-210.68, 2393 (0.0)12.67, 4648 (-0.27)3.52, 11 (+0.6)7.35, 11 (+0.07)2.5, 2 (0.0)63.46, 1 (0.0)4833953張285.0276.0290.0272.0
2024-06-140.68, 2384 (0.0)12.94, 4694 (-0.03)2.92, 9 (-0.03)7.28, 11 (+0.02)2.5, 2 (0.0)63.46, 1 (0.0)4882337張276.0274.0278.0271.0
2024-06-070.68, 2397 (+0.01)12.97, 4747 (-0.04)2.95, 9 (-0.24)7.26, 11 (-0.01)2.5, 2 (0.0)63.46, 1 (0.0)4937637張271.5272.5281.0268.0
2024-05-310.67, 2377 (+0.01)13.01, 4741 (-0.09)3.19, 10 (+0.05)7.27, 11 (+0.49)2.5, 2 (0.0)63.46, 1 (0.0)4926706張269.5280.5281.0268.5
2024-05-240.66, 2357 (+0.02)13.1, 4744 (+0.18)3.14, 9 (-0.49)6.78, 10 (0.0)2.5, 2 (0.0)63.46, 1 (0.0)4928877張279.0270.0280.0264.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-05-170.64, 2340 (+0.01)12.92, 4710 (+0.11)3.63, 11 (+0.16)6.78, 10 (0.0)2.5, 2 (0.0)63.46, 1 (0.0)4895465張270.0274.0280.0268.5
2024-05-100.63, 2314 (+0.01)12.81, 4674 (-0.01)3.47, 10 (-0.52)6.78, 10 (0.0)2.5, 2 (0.0)63.46, 1 (0.0)48591063張272.0268.0283.5261.0
2024-05-030.62, 2278 (+0.01)12.82, 4630 (+0.22)3.99, 12 (-0.23)6.78, 10 (0.0)2.5, 2 (0.0)63.46, 1 (0.0)4816487張262.5261.0268.5258.5
2024-04-260.61, 2182 (+0.02)12.6, 4507 (+0.11)4.22, 12 (-0.47)6.78, 10 (+0.97)2.5, 2 (-1.13)63.46, 1 (0.0)4692938張258.5256.5265.5249.0
2024-04-190.59, 2088 (+0.04)12.49, 4405 (+0.47)4.69, 13 (+0.02)5.81, 9 (+0.21)3.63, 3 (-1.05)63.46, 1 (0.0)45861515張256.5283.5283.5256.0
2024-04-120.55, 2056 (+0.02)12.02, 4318 (+0.48)4.67, 13 (-0.12)5.6, 9 (-0.92)4.68, 4 (0.0)63.46, 1 (0.0)44891179張283.5283.5293.5281.0
2024-04-030.53, 2019 (0.0)11.54, 4213 (+0.21)4.79, 14 (+0.11)6.52, 10 (-0.13)4.68, 4 (0.0)63.46, 1 (0.0)4375758張281.5284.5292.5280.5
2024-03-290.53, 2007 (+0.02)11.33, 4148 (+0.04)4.68, 14 (-0.49)6.65, 10 (+0.5)4.68, 4 (0.0)63.46, 1 (0.0)4309861張284.0293.0293.0282.5
2024-03-220.51, 1975 (+0.04)11.29, 4086 (+0.84)5.17, 15 (-0.16)6.15, 9 (-0.82)4.68, 4 (-0.17)63.46, 1 (0.0)42461715張291.0297.5301.0283.0
2024-03-150.47, 1886 (+0.05)10.45, 3837 (+0.84)5.33, 15 (-0.36)6.97, 10 (-0.19)4.85, 4 (-0.02)63.46, 1 (0.0)39901697張293.5297.0311.5284.0
2024-03-080.42, 1758 (+0.01)9.61, 3524 (+0.69)5.69, 17 (-0.13)7.16, 10 (-0.44)4.87, 4 (-0.01)63.46, 1 (0.0)36833264張297.0350.0350.0292.5
2024-03-010.41, 1702 (-0.02)8.92, 3334 (-0.63)5.82, 17 (+0.65)7.6, 11 (-0.93)4.88, 4 (+0.97)63.46, 1 (0.0)34943608張346.0331.0349.0319.0
2024-02-230.43, 1766 (-0.04)9.55, 3515 (-1.61)5.17, 15 (-0.21)8.53, 12 (+2.5)3.91, 3 (-0.3)63.46, 1 (0.0)36739673張327.0299.0348.5297.5
2024-02-160.47, 1807 (-0.01)11.16, 3890 (-0.72)5.38, 15 (+0.82)6.03, 8 (-0.54)4.21, 3 (-0.15)63.46, 1 (0.0)40531862張297.0287.5308.0282.5
2024-02-070.48, 1843 (0.0)11.88, 4072 (+0.19)4.56, 13 (-0.1)6.57, 9 (-0.11)4.36, 3 (0.0)63.46, 1 (0.0)4231137張277.5281.0281.0277.0
2024-02-020.48, 1845 (+0.01)11.69, 4027 (-0.28)4.66, 13 (+0.34)6.68, 9 (+0.84)4.36, 3 (-0.98)63.46, 1 (0.0)41872323張280.0272.5296.0271.0
2024-01-260.47, 1817 (+0.01)11.97, 4094 (+0.39)4.32, 12 (-0.03)5.84, 8 (-0.87)5.34, 4 (+0.48)63.46, 1 (0.0)42531177張270.5272.0280.5268.5
2024-01-190.46, 1771 (+0.02)11.58, 3982 (+0.77)4.35, 12 (+0.8)6.71, 9 (-1.25)4.86, 3 (+2.29)63.46, 1 (-2.48)41441900張270.0286.5296.5266.5
2024-01-120.44, 1700 (-0.01)10.81, 3781 (-0.37)3.55, 10 (-0.01)7.96, 11 (+0.32)2.57, 2 (0.0)65.94, 2 (0.0)39421546張285.5297.5302.0283.0
2024-01-050.45, 1719 (-0.01)11.18, 3894 (+0.11)3.56, 10 (-0.28)7.64, 11 (-0.1)2.57, 2 (0.0)65.94, 2 (0.0)40572613張296.5300.5304.0285.0
2023-12-290.46, 1756 (0.0)11.07, 3887 (-0.53)3.84, 11 (-0.84)7.74, 12 (+1.19)2.57, 2 (-2.24)65.94, 2 (+2.48)40524115張295.0274.0304.5272.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-12-220.46, 1718 (+0.03)11.6, 3941 (+0.29)4.68, 13 (+0.34)6.55, 10 (-0.84)4.81, 3 (0.0)63.46, 1 (0.0)41081434張274.0288.0291.0273.0
2023-12-150.43, 1684 (+0.02)11.31, 3847 (+0.8)4.34, 12 (+0.02)7.39, 11 (+0.08)4.81, 3 (-1.03)63.46, 1 (0.0)40063215張286.5301.5301.5280.5
2023-12-080.41, 1649 (-0.04)10.51, 3627 (-1.41)4.32, 12 (-0.76)7.31, 11 (+2.84)5.84, 4 (-0.64)63.46, 1 (0.0)378512832張300.0286.0324.5285.0
2023-12-010.45, 1730 (0.0)11.92, 3979 (-0.05)5.08, 14 (+1.55)4.47, 7 (-1.0)6.48, 5 (+0.01)63.46, 1 (0.0)41452655張281.0262.5283.0257.0
2023-11-240.45, 1730 (+0.01)11.97, 4034 (+0.19)3.53, 11 (-0.85)5.47, 9 (+1.0)6.47, 5 (0.0)63.46, 1 (0.0)42043317張261.0257.0281.0255.0
2023-11-170.44, 1661 (0.0)11.78, 3946 (+0.21)4.38, 13 (+0.33)4.47, 7 (-0.48)6.47, 5 (-0.05)63.46, 1 (0.0)41231245張254.0264.0264.0252.0
2023-11-100.44, 1655 (+0.01)11.57, 3894 (+0.36)4.05, 12 (-0.82)4.95, 8 (+0.49)6.52, 5 (0.0)63.46, 1 (0.0)40621690張258.5260.0271.0257.0
2023-11-030.43, 1633 (0.0)11.21, 3805 (+0.43)4.87, 14 (+0.31)4.46, 7 (0.0)6.52, 5 (+0.01)63.46, 1 (0.0)39771265張258.5263.5271.5254.0
2023-10-270.43, 1640 (0.0)10.78, 3746 (-0.51)4.56, 13 (-0.67)4.46, 7 (-1.37)6.51, 5 (+2.27)63.46, 1 (0.0)39211642張262.5253.0274.0252.0
2023-10-200.43, 1666 (0.0)11.29, 3892 (-0.07)5.23, 15 (+0.26)5.83, 8 (-0.37)4.24, 3 (-0.06)63.46, 1 (0.0)40684293張256.5256.5293.0250.5
2023-10-130.43, 1653 (0.0)11.36, 3887 (+0.16)4.97, 14 (-0.34)6.2, 9 (+0.01)4.3, 3 (0.0)63.46, 1 (0.0)4058625張259.5270.0272.0258.0
2023-10-060.43, 1650 (+0.01)11.2, 3837 (+0.11)5.31, 15 (-0.21)6.19, 9 (-0.03)4.3, 3 (0.0)63.46, 1 (0.0)40071655張265.5263.5276.0256.0
2023-09-280.42, 1629 (+0.01)11.09, 3783 (+0.15)5.52, 16 (+0.53)6.22, 9 (-0.55)4.3, 3 (0.0)63.46, 1 (0.0)39521065張258.0265.0267.5256.0
2023-09-220.41, 1601 (+0.04)10.94, 3702 (+0.59)4.99, 15 (-0.15)6.77, 10 (+0.61)4.3, 3 (-0.98)63.46, 1 (0.0)38742535張263.0284.0293.0247.5
2023-09-150.37, 1562 (+0.03)10.35, 3622 (+0.71)5.14, 15 (+0.43)6.16, 9 (-0.5)5.28, 4 (-0.01)63.46, 1 (0.0)37942691張287.0292.5294.5269.5
2023-09-080.34, 1443 (+0.02)9.64, 3385 (+0.7)4.71, 14 (-0.36)6.66, 10 (+0.12)5.29, 4 (-1.06)63.46, 1 (0.0)355910969張290.5298.5342.0290.5
2023-09-010.32, 1321 (+0.02)8.94, 3047 (-0.19)5.07, 14 (+1.14)6.54, 10 (+0.5)6.35, 5 (-0.8)63.46, 1 (0.0)32263432張292.0279.5307.5262.0
2023-08-250.3, 1279 (+0.02)9.13, 3043 (+0.4)3.93, 11 (-0.21)6.04, 10 (-0.93)7.15, 6 (+0.94)63.46, 1 (0.0)32242453張275.0288.0293.0275.0
2023-08-180.28, 1222 (+0.02)8.73, 2912 (+1.02)4.14, 12 (-0.82)6.97, 11 (-0.95)6.21, 5 (+1.39)63.46, 1 (0.0)30986968張283.0304.0319.0267.5

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。