| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.67, 10632 (-0.03) | 12.41, 14438 (-0.13) | 8.6, 48 (+0.08) | 13.56, 36 (+0.71) | 17.35, 21 (-0.12) | 32.44, 11 (0.0) | 14934 | 3651張 | 946.0 | 930.0 | 979.0 | 900.0 |
| 2026-05-22 | 1.7, 10842 (+0.03) | 12.54, 14716 (+0.07) | 8.52, 47 (-0.12) | 12.85, 34 (-0.06) | 17.47, 22 (0.0) | 32.44, 11 (0.0) | 15219 | 3506張 | 924.0 | 896.0 | 943.0 | 880.0 |
| 2026-05-15 | 1.67, 10848 (+0.14) | 12.47, 14730 (+1.07) | 8.64, 48 (-0.29) | 12.91, 34 (-1.08) | 17.47, 22 (-0.1) | 32.44, 11 (+0.11) | 15232 | 5279張 | 897.0 | 957.0 | 962.0 | 896.0 |
| 2026-05-08 | 1.53, 10000 (-0.03) | 11.4, 13532 (-0.48) | 8.93, 48 (+0.38) | 13.99, 37 (+0.1) | 17.57, 21 (+0.46) | 32.33, 11 (0.0) | 14012 | 5897張 | 964.0 | 911.0 | 1045.0 | 899.0 |
| 2026-04-30 | 1.56, 10257 (+0.05) | 11.88, 13980 (+0.54) | 8.55, 47 (+0.06) | 13.89, 37 (+0.66) | 17.11, 21 (-1.5) | 32.33, 11 (-0.01) | 14467 | 3476張 | 903.0 | 1005.0 | 1005.0 | 888.0 |
| 2026-04-24 | 1.51, 10120 (+0.01) | 11.34, 13722 (-0.21) | 8.49, 47 (-0.35) | 13.23, 35 (+0.07) | 18.61, 23 (+0.22) | 32.34, 11 (+0.14) | 14199 | 6260張 | 986.0 | 925.0 | 1000.0 | 908.0 |
| 2026-04-17 | 1.5, 9968 (+0.11) | 11.55, 13663 (+0.78) | 8.84, 48 (+1.14) | 13.16, 34 (-0.23) | 18.39, 23 (-1.68) | 32.2, 11 (0.0) | 14140 | 6199張 | 917.0 | 916.0 | 972.0 | 876.0 |
| 2026-04-10 | 1.39, 9072 (-0.09) | 10.77, 12497 (-0.85) | 7.7, 42 (-0.94) | 13.39, 35 (-1.19) | 20.07, 25 (+2.56) | 32.2, 11 (0.0) | 12963 | 6419張 | 940.0 | 799.0 | 962.0 | 776.0 |
| 2026-04-02 | 1.48, 9410 (0.0) | 11.62, 13065 (-0.23) | 8.64, 47 (-0.24) | 14.58, 37 (+0.74) | 17.51, 21 (+0.5) | 32.2, 11 (-0.64) | 13538 | 3693張 | 780.0 | 782.0 | 829.0 | 747.0 |
| 2026-03-27 | 1.48, 9440 (+0.1) | 11.85, 13197 (+0.98) | 8.88, 49 (+0.23) | 13.84, 36 (-0.9) | 17.01, 21 (-0.04) | 32.84, 12 (-0.31) | 13679 | 4336張 | 800.0 | 806.0 | 815.0 | 751.0 |
| 2026-03-20 | 1.38, 8840 (-0.02) | 10.87, 12271 (-0.33) | 8.65, 49 (+0.38) | 14.74, 38 (+1.93) | 17.05, 20 (-3.15) | 33.15, 12 (+0.33) | 12753 | 9676張 | 826.0 | 796.0 | 858.0 | 782.0 |
| 2026-03-13 | 1.4, 8679 (-0.09) | 11.2, 12189 (-0.98) | 8.27, 48 (+0.09) | 12.81, 34 (-1.83) | 20.2, 25 (-0.35) | 32.82, 12 (+3.37) | 12666 | 8020張 | 786.0 | 694.0 | 826.0 | 678.0 |
| 2026-03-06 | 1.49, 9017 (-0.02) | 12.18, 12841 (-0.52) | 8.18, 46 (-0.39) | 14.64, 39 (+1.56) | 20.55, 24 (-0.14) | 29.45, 10 (-0.78) | 13321 | 6049張 | 752.0 | 733.0 | 766.0 | 663.0 |
| 2026-02-26 | 1.51, 9007 (0.0) | 12.7, 13005 (-0.08) | 8.57, 48 (-0.68) | 13.08, 36 (+0.74) | 20.69, 26 (-0.11) | 30.23, 11 (0.0) | 13489 | 3873張 | 766.0 | 685.0 | 774.0 | 679.0 |
| 2026-02-13 | 1.51, 8943 (+0.07) | 12.78, 12956 (+0.55) | 9.25, 52 (+0.7) | 12.34, 34 (-1.21) | 20.8, 26 (+1.66) | 30.23, 11 (-1.46) | 13448 | 2996張 | 677.0 | 690.0 | 704.0 | 655.0 |
| 2026-02-06 | 1.44, 8748 (+0.06) | 12.23, 12614 (+0.4) | 8.55, 48 (+0.11) | 13.55, 37 (+0.48) | 19.14, 24 (+0.35) | 31.69, 12 (-1.61) | 13103 | 2554張 | 677.0 | 703.0 | 709.0 | 658.0 |
| 2026-01-30 | 1.38, 8691 (+0.05) | 11.83, 12465 (+0.15) | 8.44, 48 (+0.02) | 13.07, 36 (-0.11) | 18.79, 24 (+0.11) | 33.3, 13 (-0.04) | 12949 | 3208張 | 698.0 | 752.0 | 755.0 | 698.0 |
| 2026-01-23 | 1.33, 8573 (+0.12) | 11.68, 12312 (+0.57) | 8.42, 48 (-0.1) | 13.18, 36 (-0.7) | 18.68, 24 (+0.53) | 33.34, 13 (+0.02) | 12803 | 4380張 | 748.0 | 730.0 | 783.0 | 722.0 |
| 2026-01-16 | 1.21, 7932 (+0.14) | 11.11, 11537 (+0.71) | 8.52, 48 (+0.5) | 13.88, 37 (-0.76) | 18.15, 23 (-0.13) | 33.32, 13 (-0.04) | 12029 | 8626張 | 732.0 | 753.0 | 803.0 | 726.0 |
| 2026-01-09 | 1.07, 6356 (-0.03) | 10.4, 9723 (-0.42) | 8.02, 45 (-0.37) | 14.64, 41 (+1.26) | 18.28, 23 (-0.68) | 33.36, 13 (-0.17) | 10219 | 5432張 | 726.0 | 715.0 | 765.0 | 696.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.1, 6442 (+0.02) | 10.82, 9932 (-0.09) | 8.39, 48 (+0.33) | 13.38, 37 (-0.65) | 18.96, 24 (+0.6) | 33.53, 13 (+0.08) | 10426 | 445張 | 699.0 | 693.0 | 709.0 | 693.0 |
| 2025-12-26 | 1.08, 6385 (-0.01) | 10.91, 9907 (-0.07) | 8.06, 45 (-0.54) | 14.03, 39 (-0.17) | 18.36, 23 (-1.3) | 33.45, 13 (+1.77) | 10403 | 3040張 | 710.0 | 714.0 | 719.0 | 674.0 |
| 2025-12-19 | 1.09, 6321 () | 10.98, 9867 () | 8.6, 48 () | 14.2, 38 () | 19.66, 24 () | 31.68, 12 () | 10353 | 8303張 | 708.0 | 664.0 | 724.0 | 653.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。