股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.26 (+0.16)	0.38 (-0.01)	0.48 (+0.01)	176	30.56	-5	0.87	5	0.87	576	160.5	159.5	161.5	158.0
2026-06-02	10.1 (-0.06)	0.39 (-0.06)	0.47 (0.0)	-100	8.02	-63	5.05	6	0.48	1247	159.5	161.5	162.5	157.5
2026-06-01	10.16 (+0.07)	0.45 (-0.04)	0.47 (+0.01)	15	0.77	-47	2.42	14	0.72	1943	161.0	150.0	161.0	150.0
2026-05-29	10.09 (+0.2)	0.49 (0.0)	0.46 (+0.02)	156	30.06	-5	0.96	16	3.08	519	148.5	147.0	149.0	147.0
2026-05-28	9.89 (+0.08)	0.49 (-0.01)	0.44 (0.0)	-22	4.47	-9	1.83	3	0.61	492	147.0	147.0	148.0	145.5
2026-05-27	9.81 (-0.16)	0.5 (-0.01)	0.44 (+0.03)	-211	40.34	-6	1.15	29	5.54	523	146.5	149.0	149.0	146.5
2026-05-26	9.97 (-0.08)	0.51 (0.0)	0.41 (0.0)	-139	34.92	-2	0.5	0	0.0	398	148.0	147.0	148.0	146.5
2026-05-25	10.05 (-0.3)	0.51 (0.0)	0.41 (+0.01)	-348	54.12	-3	0.47	15	2.33	643	146.5	150.0	150.0	146.5
2026-05-22	10.35 (+0.12)	0.51 (0.0)	0.4 (0.0)	118	40.41	-2	0.68	-1	0.34	292	149.5	147.0	149.5	146.5
2026-05-21	10.23 (+0.02)	0.51 (-0.01)	0.4 (+0.02)	63	24.14	-6	2.3	16	6.13	261	147.0	148.0	148.0	146.0
2026-05-20	10.21 (-0.05)	0.52 (-0.01)	0.38 (0.0)	-57	24.26	-7	2.98	0	0.0	235	146.5	147.0	147.0	145.5
2026-05-19	10.26 (+0.09)	0.53 (0.0)	0.38 (-0.01)	78	21.31	-8	2.19	-3	0.82	366	146.5	149.0	151.5	146.5
2026-05-18	10.17 (-0.01)	0.53 (-0.01)	0.39 (+0.01)	4	1.52	-2	0.76	2	0.76	264	148.0	148.5	149.5	146.5
2026-05-15	10.18 (+0.03)	0.54 (0.0)	0.38 (0.0)	4	1.36	0	0.0	0	0.0	295	148.5	151.0	151.0	147.5
2026-05-14	10.15 (+0.07)	0.54 (0.0)	0.38 (0.0)	119	24.14	-7	1.42	0	0.0	493	150.0	148.5	152.0	148.5
2026-05-13	10.08 (+0.13)	0.54 (-0.01)	0.38 (0.0)	110	34.48	-3	0.94	0	0.0	319	148.5	148.0	149.0	146.0
2026-05-12	9.95 (-0.01)	0.55 (0.0)	0.38 (-0.01)	41	12.54	-6	1.83	-2	0.61	327	148.0	149.5	149.5	147.5
2026-05-11	9.96 (+0.13)	0.55 (-0.01)	0.39 (0.0)	144	27.64	-7	1.34	-2	0.38	521	149.5	150.0	150.0	147.0
2026-05-08	9.83 (-0.06)	0.56 (0.0)	0.39 (0.0)	-12	3.73	-5	1.55	0	0.0	322	148.0	148.5	149.5	146.0
2026-05-07	9.89 (-0.42)	0.56 (-0.01)	0.39 (0.0)	-142	38.48	-10	2.71	-1	0.27	369	147.0	150.5	150.5	147.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	10.31 (-0.04)	0.57 (-0.01)	0.39 (-0.01)	34	6.97	-4	0.82	-7	1.43	488	149.5	150.0	150.5	148.0
2026-05-05	10.35 (-0.1)	0.58 (+0.1)	0.4 (+0.01)	61	10.22	103	17.25	6	1.01	597	150.0	147.5	150.0	145.5
2026-05-04	10.45 (+0.28)	0.48 (+0.09)	0.39 (0.0)	223	24.89	100	11.16	-1	0.11	896	146.5	146.0	147.0	142.5
2026-04-30	10.17 (-0.15)	0.39 (+0.1)	0.39 (0.0)	-193	36.97	100	19.16	0	0.0	522	143.0	144.5	144.5	141.5
2026-04-29	10.32 (+0.02)	0.29 (+0.09)	0.39 (0.0)	-35	6.35	100	18.15	-5	0.91	551	143.0	138.0	144.0	137.0
2026-04-28	10.3 (-0.32)	0.2 (0.0)	0.39 (-0.01)	-275	55.11	-1	0.2	-2	0.4	499	138.0	139.0	139.0	136.5
2026-04-27	10.62 (-0.08)	0.2 (0.0)	0.4 (-0.01)	-129	24.39	0	0.0	-13	2.46	529	138.5	139.0	139.5	137.5
2026-04-24	10.7 (-0.1)	0.2 (0.0)	0.41 (0.0)	-153	42.86	-1	0.28	-2	0.56	357	139.5	140.0	141.0	139.0
2026-04-23	10.8 (-0.04)	0.2 (0.0)	0.41 (-0.01)	-107	24.65	0	0.0	-4	0.92	434	140.5	141.5	142.5	139.5
2026-04-22	10.84 (+0.05)	0.2 (0.0)	0.42 (0.0)	58	21.97	-1	0.38	0	0.0	264	140.5	140.0	141.0	139.0
2026-04-21	10.79 (-0.06)	0.2 (0.0)	0.42 (0.0)	-66	21.09	-1	0.32	-4	1.28	313	139.0	140.0	140.0	138.5
2026-04-20	10.85 (-0.01)	0.2 (0.0)	0.42 (0.0)	-37	8.89	-3	0.72	0	0.0	416	140.0	141.0	141.0	139.0
2026-04-17	10.86 (-0.1)	0.2 (-0.01)	0.42 (0.0)	41	18.64	-5	2.27	-1	0.45	220	140.5	140.0	142.0	140.0
2026-04-16	10.96 (+0.02)	0.21 (0.0)	0.42 (0.0)	4	2.82	-2	1.41	1	0.7	142	140.0	139.0	140.5	139.0
2026-04-15	10.94 (+0.02)	0.21 (0.0)	0.42 (0.0)	-39	15.18	-2	0.78	-1	0.39	257	139.0	140.0	141.0	138.5
2026-04-14	10.92 (-0.08)	0.21 (0.0)	0.42 (0.0)	-136	47.89	-1	0.35	0	0.0	284	139.0	138.5	140.0	138.0
2026-04-13	11.0 (-0.05)	0.21 (0.0)	0.42 (0.0)	-126	30.07	-1	0.24	1	0.24	419	138.5	140.0	140.5	138.0
2026-04-10	11.05 (+0.04)	0.21 (-0.01)	0.42 (0.0)	42	30.43	-3	2.17	-1	0.72	138	141.5	141.0	142.5	141.0
2026-04-09	11.01 (+0.02)	0.22 (0.0)	0.42 (0.0)	7	10.14	-2	2.9	-2	2.9	69	140.5	141.0	141.0	140.0
2026-04-08	10.99 (-0.26)	0.22 (0.0)	0.42 (0.0)	-5	3.11	-1	0.62	3	1.86	161	140.0	141.0	142.0	140.0
2026-04-07	11.25 (-0.05)	0.22 (0.0)	0.42 (0.0)	-57	49.57	-1	0.87	-1	0.87	115	138.5	139.5	139.5	138.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	11.3 (-0.18)	0.22 (0.0)	0.42 (0.0)	-13	11.4	0	0.0	-3	2.63	114	139.0	141.0	142.0	139.0
2026-04-01	11.48 (+0.05)	0.22 (0.0)	0.42 (+0.01)	31	20.95	0	0.0	9	6.08	148	139.0	141.5	141.5	139.0
2026-03-31	11.43 (-0.04)	0.22 (0.0)	0.41 (0.0)	-116	34.02	0	0.0	7	2.05	341	138.0	139.0	140.5	138.0
2026-03-30	11.47 (-0.05)	0.22 (0.0)	0.41 (0.0)	-41	25.79	0	0.0	-3	1.89	159	139.5	138.5	140.0	138.5
2026-03-27	11.52 (+0.04)	0.22 (0.0)	0.41 (0.0)	36	43.37	-1	1.2	-2	2.41	83	141.0	140.0	141.5	140.0
2026-03-26	11.48 (+0.01)	0.22 (0.0)	0.41 (0.0)	4	4.0	0	0.0	0	0.0	100	140.5	141.5	143.0	140.5
2026-03-25	11.47 (+0.07)	0.22 (0.0)	0.41 (+0.01)	64	40.0	0	0.0	12	7.5	160	141.5	143.0	143.0	140.0
2026-03-24	11.4 (-0.11)	0.22 (0.0)	0.4 (0.0)	-136	42.5	0	0.0	0	0.0	320	140.0	142.0	142.0	138.5
2026-03-23	11.51 (-0.11)	0.22 (0.0)	0.4 (-0.01)	-186	53.91	0	0.0	-9	2.61	345	139.5	140.0	141.0	139.0
2026-03-20	11.62 (-0.03)	0.22 (0.0)	0.41 (0.0)	-30	24.0	-1	0.8	-4	3.2	125	142.0	143.0	143.5	142.0
2026-03-19	11.65 (0.0)	0.22 (0.0)	0.41 (0.0)	-15	7.5	-1	0.5	4	2.0	200	143.0	143.5	145.5	142.5
2026-03-18	11.65 (+0.02)	0.22 (0.0)	0.41 (0.0)	-3	1.73	-1	0.58	0	0.0	173	144.0	144.5	145.0	143.5
2026-03-17	11.63 (-0.01)	0.22 (0.0)	0.41 (0.0)	-40	35.09	0	0.0	3	2.63	114	143.5	143.5	144.5	143.0
2026-03-16	11.64 (-0.04)	0.22 (0.0)	0.41 (0.0)	-66	45.52	0	0.0	1	0.69	145	143.5	143.0	143.5	142.0
2026-03-13	11.68 (+0.02)	0.22 (0.0)	0.41 (+0.01)	-49	18.99	-1	0.39	0	0.0	258	142.0	142.0	144.5	142.0
2026-03-12	11.66 (0.0)	0.22 (0.0)	0.4 (-0.01)	7	3.78	0	0.0	-3	1.62	185	143.0	144.0	144.5	142.5
2026-03-11	11.66 (+0.05)	0.22 (-0.01)	0.41 (-0.02)	41	18.06	-2	0.88	-21	9.25	227	144.0	143.5	145.0	143.5
2026-03-10	11.61 (+0.02)	0.23 (0.0)	0.43 (0.0)	1	0.49	-1	0.49	-5	2.45	204	141.0	143.0	143.0	140.5
2026-03-09	11.59 (-0.2)	0.23 (+0.01)	0.43 (-0.01)	-117	31.79	3	0.82	-9	2.45	368	139.5	140.0	141.5	138.0
2026-03-06	11.79 (-0.08)	0.22 (0.0)	0.44 (0.0)	-5	3.7	0	0.0	0	0.0	135	144.5	143.0	145.0	142.0
2026-03-05	11.87 (-0.03)	0.22 (0.0)	0.44 (0.0)	-17	10.49	0	0.0	-1	0.62	162	143.5	143.5	144.5	142.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	11.9 (-0.16)	0.22 (0.0)	0.44 (-0.01)	0	0.0	0	0.0	-12	2.46	487	141.5	142.0	143.0	140.0
2026-03-03	12.06 (-0.08)	0.22 (0.0)	0.45 (0.0)	-197	59.7	0	0.0	2	0.61	330	144.0	147.5	147.5	143.5
2026-03-02	12.14 (-0.04)	0.22 (-0.01)	0.45 (+0.02)	-42	8.62	-1	0.21	19	3.9	487	147.5	147.0	149.5	147.0
2026-02-26	12.18 (+0.08)	0.23 (0.0)	0.43 (+0.01)	72	15.16	-1	0.21	15	3.16	475	147.0	146.0	149.0	145.5
2026-02-25	12.1 (+0.02)	0.23 (0.0)	0.42 (+0.01)	64	16.67	-3	0.78	7	1.82	384	145.0	147.0	147.5	144.5
2026-02-24	12.08 (+0.11)	0.23 (0.0)	0.41 (0.0)	80	18.74	-1	0.23	-1	0.23	427	147.0	148.0	148.5	145.0
2026-02-23	11.97 (+0.25)	0.23 (0.0)	0.41 (0.0)	183	28.11	0	0.0	5	0.77	651	148.0	144.0	149.0	144.0
2026-02-11	11.72 (+0.14)	0.23 (0.0)	0.41 (+0.02)	140	29.91	0	0.0	17	3.63	468	143.5	141.0	144.5	141.0
2026-02-10	11.58 (+0.05)	0.23 (0.0)	0.39 (0.0)	32	20.92	0	0.0	3	1.96	153	139.5	139.5	139.5	138.0
2026-02-09	11.53 (+0.02)	0.23 (0.0)	0.39 (-0.01)	-2	0.71	0	0.0	-11	3.9	282	138.0	138.5	140.5	137.5
2026-02-06	11.51 (-0.15)	0.23 (0.0)	0.4 (0.0)	-184	65.25	0	0.0	-3	1.06	282	137.5	139.0	139.0	136.0
2026-02-05	11.66 (-0.05)	0.23 (0.0)	0.4 (0.0)	-52	16.15	-1	0.31	-1	0.31	322	139.0	139.5	141.0	138.0
2026-02-04	11.71 (+0.03)	0.23 (0.0)	0.4 (0.0)	6	4.17	0	0.0	1	0.69	144	140.0	139.5	140.0	139.0
2026-02-03	11.68 (+0.07)	0.23 (0.0)	0.4 (0.0)	37	15.23	-1	0.41	0	0.0	243	139.5	140.0	141.0	139.0
2026-02-02	11.61 (+0.01)	0.23 (0.0)	0.4 (-0.01)	-7	2.42	0	0.0	-5	1.73	289	139.5	138.5	140.0	138.0
2026-01-30	11.6 (-0.08)	0.23 (0.0)	0.41 (0.0)	-84	26.42	-2	0.63	0	0.0	318	138.0	139.0	139.0	135.5
2026-01-29	11.68 (-0.03)	0.23 (0.0)	0.41 (0.0)	-62	30.24	-1	0.49	-3	1.46	205	139.0	140.0	141.0	139.0
2026-01-28	11.71 (-0.02)	0.23 (-0.01)	0.41 (0.0)	-124	25.05	0	0.0	-1	0.2	495	140.0	140.0	140.5	138.0
2026-01-27	11.73 (-0.04)	0.24 (0.0)	0.41 (0.0)	-92	43.81	-3	1.43	3	1.43	210	139.5	140.0	140.0	139.0
2026-01-26	11.77 (0.0)	0.24 (0.0)	0.41 (0.0)	2	1.0	-4	2.0	0	0.0	200	139.5	140.5	141.5	139.5
2026-01-23	11.77 (-0.05)	0.24 (0.0)	0.41 (0.0)	-36	15.72	-2	0.87	0	0.0	229	140.0	142.0	142.5	140.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	11.82 (+0.07)	0.24 (0.0)	0.41 (0.0)	32	11.59	-1	0.36	-1	0.36	276	141.5	141.0	142.0	140.0
2026-01-21	11.75 (-0.01)	0.24 (-0.01)	0.41 (0.0)	-35	13.78	-2	0.79	-1	0.39	254	140.0	140.0	142.0	139.5
2026-01-20	11.76 (-0.01)	0.25 (0.0)	0.41 (-0.01)	4	1.52	-2	0.76	-4	1.52	264	140.0	140.0	141.5	139.5
2026-01-19	11.77 (+0.12)	0.25 (-0.03)	0.42 (0.0)	100	14.93	-39	5.82	-2	0.3	670	139.0	141.5	142.0	138.5
2026-01-16	11.65 (-0.03)	0.28 (-0.01)	0.42 (0.0)	-77	17.23	-1	0.22	0	0.0	447	141.5	143.5	144.0	141.0
2026-01-15	11.68 (-0.01)	0.29 (0.0)	0.42 (0.0)	-49	15.91	-1	0.32	1	0.32	308	143.5	145.0	145.5	143.0
2026-01-14	11.69 (0.0)	0.29 (0.0)	0.42 (+0.01)	-32	11.99	0	0.0	3	1.12	267	145.0	145.0	147.0	144.0
2026-01-13	11.69 (-0.15)	0.29 (0.0)	0.41 (-0.01)	-178	36.63	-2	0.41	-8	1.65	486	145.0	148.5	148.5	145.0
2026-01-12	11.84 (-0.08)	0.29 (0.0)	0.42 (-0.03)	-111	23.82	0	0.0	-26	5.58	466	148.5	151.0	151.0	146.0
2026-01-09	11.92 (+0.04)	0.29 (0.0)	0.45 (+0.02)	41	26.28	0	0.0	11	7.05	156	151.5	150.0	151.5	149.0
2026-01-08	11.88 (+0.02)	0.29 (0.0)	0.43 (0.0)	-5	3.55	0	0.0	1	0.71	141	149.5	150.0	151.0	149.0
2026-01-07	11.86 (-0.01)	0.29 (0.0)	0.43 (0.0)	-26	18.71	0	0.0	8	5.76	139	149.0	151.0	151.0	149.0
2026-01-06	11.87 (+0.03)	0.29 (0.0)	0.43 (+0.01)	-2	1.43	-1	0.71	9	6.43	140	150.0	149.0	150.0	149.0
2026-01-05	11.84 (-0.08)	0.29 (0.0)	0.42 (+0.01)	-102	49.04	0	0.0	7	3.37	208	149.0	152.5	152.5	149.0
2026-01-02	11.92 (-0.06)	0.29 (0.0)	0.41 (0.0)	-22	18.64	1	0.85	7	5.93	118	152.5	151.5	153.5	151.0
2025-12-31	11.98 (-0.01)	0.29 (0.0)	0.41 (0.0)	-10	8.7	2	1.74	-1	0.87	115	151.0	152.0	152.5	151.0
2025-12-30	11.99 (-0.02)	0.29 (+0.01)	0.41 (0.0)	-22	29.73	2	2.7	0	0.0	74	152.0	151.5	152.0	150.5
2025-12-29	12.01 (+0.02)	0.28 (0.0)	0.41 (+0.01)	20	18.52	3	2.78	3	2.78	108	152.0	150.0	152.0	149.0
2025-12-26	11.99 (-0.03)	0.28 (0.0)	0.4 (0.0)	-27	31.03	0	0.0	0	0.0	87	149.5	150.5	150.5	149.5
2025-12-24	12.02 (-0.01)	0.28 (0.0)	0.4 (0.0)	-7	9.09	2	2.6	0	0.0	77	150.5	151.0	152.0	150.0
2025-12-23	12.03 (-0.01)	0.28 (0.0)	0.4 (-0.01)	-14	22.95	1	1.64	-2	3.28	61	151.0	153.0	153.0	151.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	12.04 (+0.01)	0.28 (0.0)	0.41 (0.0)	9	6.34	0	0.0	0	0.0	142	151.5	151.0	152.5	151.0
2025-12-19	12.03 (+0.04)	0.28 (0.0)	0.41 (+0.01)	44	30.56	0	0.0	4	2.78	144	150.0	150.5	150.5	148.5
2025-12-18	11.99 (-0.01)	0.28 (0.0)	0.4 (0.0)	-42	47.73	0	0.0	6	6.82	88	148.5	147.0	149.0	146.5
2025-12-17	12.0 (-0.04)	0.28 (0.0)	0.4 (0.0)	-47	52.22	0	0.0	-1	1.11	90	147.0	147.0	149.0	147.0
2025-12-16	12.04 (-0.01)	0.28 (0.0)	0.4 (0.0)	-51	23.08	-1	0.45	-3	1.36	221	146.0	148.0	148.5	145.5
2025-12-15	12.05 (-0.02)	0.28 (-0.03)	0.4 (0.0)	-28	21.05	-27	20.3	2	1.5	133	149.0	150.5	150.5	149.0
2025-12-12	12.07 (-0.01)	0.31 (0.0)	0.4 (0.0)	-16	35.56	0	0.0	0	0.0	45	150.5	152.0	152.0	150.5
2025-12-11	12.08 (-0.06)	0.31 (0.0)	0.4 (0.0)	-24	26.09	0	0.0	1	1.09	92	150.5	150.0	151.5	149.5
2025-12-10	12.14 (0.0)	0.31 (0.0)	0.4 (0.0)	5	6.49	-1	1.3	0	0.0	77	149.5	149.0	151.0	149.0
2025-12-09	12.14 (-0.03)	0.31 (0.0)	0.4 (0.0)	-33	25.19	0	0.0	-1	0.76	131	149.0	149.5	151.0	149.0
2025-12-08	12.17 (-0.01)	0.31 (0.0)	0.4 (0.0)	-6	6.25	0	0.0	1	1.04	96	150.0	150.5	151.5	150.0
2025-12-05	12.18 (0.0)	0.31 (0.0)	0.4 (+0.01)	-16	11.27	0	0.0	5	3.52	142	150.5	152.0	152.0	149.5
2025-12-04	12.18 (+0.01)	0.31 (0.0)	0.39 (0.0)	-7	5.51	0	0.0	1	0.79	127	150.5	151.0	152.5	150.5
2025-12-03	12.17 (-0.04)	0.31 (0.0)	0.39 (0.0)	-54	47.79	0	0.0	1	0.88	113	151.0	153.0	153.0	151.0
2025-12-02	12.21 (-0.07)	0.31 (+0.07)	0.39 (0.0)	-124	56.11	71	32.13	-1	0.45	221	152.5	153.0	153.0	151.0
2025-12-01	12.28 (-0.09)	0.24 (+0.08)	0.39 (-0.01)	-151	69.59	81	37.33	-8	3.69	217	153.0	153.0	154.5	152.5
2025-11-28	12.37 (-0.01)	0.16 (0.0)	0.4 (+0.01)	-25	22.12	0	0.0	5	4.42	113	152.5	151.0	152.5	151.0
2025-11-27	12.38 (-0.02)	0.16 (0.0)	0.39 (-0.01)	-22	32.35	0	0.0	-2	2.94	68	150.5	149.0	151.0	149.0
2025-11-26	12.4 (+0.02)	0.16 (-0.04)	0.4 (0.0)	-8	5.0	-40	25.0	0	0.0	160	149.0	148.5	150.0	148.5
2025-11-25	12.38 (-0.01)	0.2 (0.0)	0.4 (0.0)	-66	55.93	0	0.0	0	0.0	118	148.0	150.0	150.0	147.5
2025-11-24	12.39 (-0.01)	0.2 (0.0)	0.4 (+0.01)	-47	33.33	0	0.0	5	3.55	141	148.0	146.5	148.0	145.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	12.4 (-0.03)	0.2 (0.0)	0.39 (0.0)	-36	23.38	-3	1.95	3	1.95	154	145.0	146.5	147.5	144.0
2025-11-20	12.43 (-0.04)	0.2 (-0.04)	0.39 (0.0)	9	5.2	-42	24.28	1	0.58	173	147.0	144.5	147.0	144.5
2025-11-19	12.47 (+0.02)	0.24 (-0.04)	0.39 (0.0)	-21	6.4	-43	13.11	0	0.0	328	144.0	146.0	146.0	143.0
2025-11-18	12.45 (+0.06)	0.28 (-0.17)	0.39 (0.0)	63	12.63	-172	34.47	-3	0.6	499	145.0	147.0	148.0	144.0
2025-11-17	12.39 (-0.06)	0.45 (0.0)	0.39 (-0.01)	-85	20.53	-1	0.24	-4	0.97	414	147.5	150.5	150.5	147.0
2025-11-14	12.45 (-0.07)	0.45 (0.0)	0.4 (0.0)	-85	22.14	-1	0.26	-1	0.26	384	150.0	153.0	153.0	150.0
2025-11-13	12.52 (-0.06)	0.45 (0.0)	0.4 (0.0)	-122	48.03	0	0.0	-3	1.18	254	151.5	154.0	154.5	151.5
2025-11-12	12.58 (-0.03)	0.45 (0.0)	0.4 (0.0)	-52	27.81	0	0.0	1	0.53	187	153.5	152.5	154.0	152.5
2025-11-11	12.61 (-0.03)	0.45 (+0.01)	0.4 (0.0)	-70	24.22	12	4.15	-5	1.73	289	152.0	154.0	154.0	152.0
2025-11-10	12.64 (-0.18)	0.44 (0.0)	0.4 (0.0)	-186	37.27	0	0.0	4	0.8	499	153.5	157.0	161.5	153.0
2025-11-07	12.82 (-0.04)	0.44 (0.0)	0.4 (0.0)	-47	41.59	0	0.0	0	0.0	113	156.5	157.0	157.5	156.5
2025-11-06	12.86 (-0.13)	0.44 (0.0)	0.4 (0.0)	-160	73.73	-1	0.46	3	1.38	217	157.0	160.5	161.5	157.0
2025-11-05	12.99 (-0.04)	0.44 (0.0)	0.4 (0.0)	-43	37.07	0	0.0	-2	1.72	116	158.5	158.0	160.0	158.0
2025-11-04	13.03 (-0.12)	0.44 (0.0)	0.4 (0.0)	-155	53.26	-2	0.69	0	0.0	291	158.5	161.0	161.0	158.5
2025-11-03	13.15 (+0.02)	0.44 (0.0)	0.4 (+0.01)	25	17.73	0	0.0	2	1.42	141	162.0	162.0	162.0	160.5
2025-10-31	13.13 (-0.07)	0.44 (0.0)	0.39 (-0.01)	-110	59.78	0	0.0	0	0.0	184	160.0	162.0	162.0	160.0
2025-10-30	13.2 (-0.13)	0.44 (0.0)	0.4 (0.0)	-190	50.13	-2	0.53	0	0.0	379	161.0	165.0	165.0	161.0
2025-10-29	13.33 (-0.02)	0.44 (0.0)	0.4 (+0.01)	-36	31.03	0	0.0	1	0.86	116	165.0	164.0	166.5	164.0
2025-10-28	13.35 (+0.02)	0.44 (0.0)	0.39 (-0.01)	12	9.76	-2	1.63	-2	1.63	123	164.5	165.5	165.5	163.0
2025-10-27	13.33 (+0.02)	0.44 (0.0)	0.4 (+0.01)	-6	2.41	-1	0.4	9	3.61	249	165.0	165.0	166.0	164.0
2025-10-23	13.31 (-0.06)	0.44 (0.0)	0.39 (0.0)	-66	40.0	-2	1.21	1	0.61	165	164.0	161.5	166.0	161.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	13.37 (-0.04)	0.44 (-0.1)	0.39 (0.0)	-46	14.2	-95	29.32	-1	0.31	324	162.5	164.5	165.0	162.5
2025-10-21	13.41 (-0.05)	0.54 (0.0)	0.39 (0.0)	-60	33.9	-5	2.82	2	1.13	177	164.5	165.0	166.0	164.5
2025-10-20	13.46 (-0.05)	0.54 (0.0)	0.39 (-0.02)	-63	31.66	0	0.0	-25	12.56	199	165.0	166.0	167.0	164.0
2025-10-17	13.51 (-0.08)	0.54 (0.0)	0.41 (0.0)	-90	49.18	-2	1.09	0	0.0	183	166.0	166.0	167.0	165.5
2025-10-16	13.59 (-0.15)	0.54 (0.0)	0.41 (0.0)	-164	56.55	-1	0.34	0	0.0	290	167.0	169.5	169.5	166.5
2025-10-15	13.74 (+0.02)	0.54 (0.0)	0.41 (-0.02)	-2	0.53	0	0.0	-21	5.53	380	171.0	166.0	171.0	166.0
2025-10-14	13.72 (-0.28)	0.54 (0.0)	0.43 (0.0)	-364	58.15	0	0.0	-2	0.32	626	166.0	170.0	171.5	166.0
2025-10-13	14.0 (-0.06)	0.54 (0.0)	0.43 (0.0)	-61	24.02	0	0.0	5	1.97	254	170.5	169.0	173.0	169.0
2025-10-09	14.06 (+0.01)	0.54 (-0.01)	0.43 (0.0)	16	12.5	-4	3.12	-1	0.78	128	174.0	175.0	175.0	172.5
2025-10-08	14.05 (0.0)	0.55 (0.0)	0.43 (+0.01)	-1	1.02	-1	1.02	4	4.08	98	173.5	173.0	173.5	171.5
2025-10-07	14.05 (+0.05)	0.55 (0.0)	0.42 (0.0)	16	15.38	-1	0.96	4	3.85	104	173.0	173.5	173.5	172.0
2025-10-03	14.0 (-0.08)	0.55 (0.0)	0.42 (0.0)	-70	29.05	-1	0.41	0	0.0	241	173.0	176.0	176.0	170.5
2025-10-02	14.08 (-0.3)	0.55 (0.0)	0.42 (+0.01)	10	7.35	0	0.0	4	2.94	136	175.0	179.0	179.0	175.0
2025-10-01	14.38 (+0.01)	0.55 (0.0)	0.41 (0.0)	14	7.22	0	0.0	0	0.0	194	176.0	178.0	178.0	175.5
2025-09-30	14.37 (-0.04)	0.55 (0.0)	0.41 (+0.02)	76	23.31	-1	0.31	22	6.75	326	178.0	176.0	181.0	176.0
2025-09-26	14.41 (+0.06)	0.55 (0.0)	0.39 (0.0)	69	26.64	0	0.0	0	0.0	259	176.0	174.0	176.5	172.0
2025-09-25	14.35 (-0.07)	0.55 (0.0)	0.39 (+0.01)	30	12.15	-1	0.4	20	8.1	247	175.5	176.0	177.5	175.0
2025-09-24	14.42 (-0.13)	0.55 (0.0)	0.38 (0.0)	104	26.8	-2	0.52	0	0.0	388	175.5	172.0	176.5	172.0
2025-09-23	14.55 (+0.48)	0.55 (0.0)	0.38 (0.0)	53	32.12	3	1.82	-2	1.21	165	171.5	169.5	172.0	169.5
2025-09-22	14.07 (+0.09)	0.55 (0.0)	0.38 (0.0)	-150	57.25	-2	0.76	2	0.76	262	169.5	173.5	174.0	169.0
2025-09-19	13.98 (+0.29)	0.55 (+0.01)	0.38 (0.0)	5	0.16	8	0.26	-1	0.03	3045	172.0	170.5	172.0	169.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	13.69 (+0.04)	0.54 (-0.01)	0.38 (-0.02)	36	20.0	-3	1.67	-24	13.33	180	170.5	170.0	170.5	168.5
2025-09-17	13.65 (-0.05)	0.55 (0.0)	0.4 (0.0)	-54	20.3	0	0.0	0	0.0	266	168.5	170.0	172.0	168.5
2025-09-16	13.7 (+0.02)	0.55 (0.0)	0.4 (-0.01)	12	6.12	-1	0.51	-11	5.61	196	168.5	168.0	170.0	167.5
2025-09-15	13.68 (-0.03)	0.55 (0.0)	0.41 (-0.01)	-37	22.56	-1	0.61	-9	5.49	164	167.5	169.0	170.0	167.5
2025-09-12	13.71 (-0.04)	0.55 (0.0)	0.42 (0.0)	-55	30.05	0	0.0	1	0.55	183	168.5	168.0	170.0	168.0
2025-09-11	13.75 (+0.03)	0.55 (-0.1)	0.42 (+0.01)	26	8.23	-106	33.54	7	2.22	316	168.0	169.5	170.5	167.5
2025-09-10	13.72 (-0.07)	0.65 (0.0)	0.41 (0.0)	-52	23.01	0	0.0	4	1.77	226	170.0	168.5	171.0	168.5
2025-09-09	13.79 (+0.03)	0.65 (0.0)	0.41 (0.0)	17	8.9	-1	0.52	-1	0.52	191	168.5	169.0	170.5	168.0
2025-09-08	13.76 (-0.03)	0.65 (0.0)	0.41 (0.0)	-37	19.37	-1	0.52	-1	0.52	191	168.5	169.0	171.0	168.5
2025-09-05	13.79 (-0.01)	0.65 (0.0)	0.41 (0.0)	-22	20.56	-1	0.93	1	0.93	107	169.5	170.0	170.5	169.0
2025-09-04	13.8 (-0.09)	0.65 (0.0)	0.41 (0.0)	-99	37.08	0	0.0	-2	0.75	267	169.0	169.5	170.5	168.0
2025-09-03	13.89 (-0.03)	0.65 (0.0)	0.41 (0.0)	-34	26.98	0	0.0	0	0.0	126	169.0	168.5	169.5	167.5
2025-09-02	13.92 (-0.05)	0.65 (-0.02)	0.41 (0.0)	-41	12.2	-17	5.06	-1	0.3	336	167.0	169.5	171.5	167.0
2025-09-01	13.97 (-0.03)	0.67 (0.0)	0.41 (-0.01)	-49	13.61	-9	2.5	-9	2.5	360	169.5	171.0	173.5	169.0
2025-08-29	14.0 (+0.03)	0.67 (0.0)	0.42 (-0.01)	25	5.75	0	0.0	-12	2.76	435	173.0	174.0	174.5	170.5
2025-08-28	13.97 (-0.43)	0.67 (0.0)	0.43 (0.0)	-46	16.43	0	0.0	-2	0.71	280	174.0	177.5	179.0	174.0
2025-08-27	14.4 (-0.01)	0.67 (-0.01)	0.43 (0.0)	-15	5.79	-1	0.39	3	1.16	259	177.5	180.5	182.5	177.5
2025-08-26	14.41 (-0.05)	0.68 (+0.07)	0.43 (0.0)	-66	27.5	72	30.0	2	0.83	240	181.0	180.5	182.5	179.5
2025-08-25	14.46 (-0.1)	0.61 (+0.15)	0.43 (0.0)	-108	21.26	154	30.31	1	0.2	508	180.5	177.0	182.5	177.0
2025-08-22	14.56 (+0.01)	0.46 (0.0)	0.43 (0.0)	12	7.14	-1	0.6	-1	0.6	168	175.5	173.5	177.0	173.5
2025-08-21	14.55 (0.0)	0.46 (0.0)	0.43 (0.0)	7	4.4	0	0.0	2	1.26	159	173.5	173.0	175.5	173.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	14.55 (+0.01)	0.46 (-0.01)	0.43 (0.0)	13	5.49	-1	0.42	-6	2.53	237	173.0	177.0	177.0	173.0
2025-08-19	14.54 (+0.03)	0.47 (0.0)	0.43 (0.0)	29	17.37	0	0.0	0	0.0	167	177.5	176.5	178.5	176.0
2025-08-18	14.51 (+0.09)	0.47 (0.0)	0.43 (0.0)	100	42.37	-1	0.42	1	0.42	236	177.5	178.5	179.0	176.0
2025-08-15	14.42 (+0.02)	0.47 (0.0)	0.43 (+0.01)	18	8.53	-1	0.47	6	2.84	211	178.5	181.0	181.0	178.5
2025-08-14	14.4 (+0.12)	0.47 (0.0)	0.42 (0.0)	131	34.11	0	0.0	10	2.6	384	181.0	181.5	182.0	177.0
2025-08-13	14.28 (+0.06)	0.47 (0.0)	0.42 (0.0)	77	22.13	-1	0.29	-1	0.29	348	181.0	183.0	185.0	181.0
2025-08-12	14.22 (+0.15)	0.47 (+0.1)	0.42 (0.0)	157	27.54	105	18.42	0	0.0	570	181.5	179.5	183.0	179.5
2025-08-11	14.07 (+0.11)	0.37 (0.0)	0.42 (+0.01)	112	22.13	-1	0.2	5	0.99	506	177.5	177.5	181.5	177.0
2025-08-08	13.96 (+0.17)	0.37 (0.0)	0.41 (0.0)	184	48.68	0	0.0	1	0.26	378	177.0	173.5	177.5	172.0
2025-08-07	13.79 (+0.14)	0.37 (0.0)	0.41 (0.0)	145	23.62	-1	0.16	1	0.16	614	173.0	172.5	177.0	170.5
2025-08-06	13.65 (+0.19)	0.37 (0.0)	0.41 (+0.01)	187	42.12	0	0.0	5	1.13	444	170.0	167.5	171.0	167.0
2025-08-05	13.46 (+0.07)	0.37 (0.0)	0.4 (0.0)	73	24.25	0	0.0	6	1.99	301	167.5	166.5	169.5	165.5
2025-08-04	13.39 (+0.07)	0.37 (0.0)	0.4 (0.0)	79	26.96	0	0.0	0	0.0	293	165.5	162.5	166.0	161.5
2025-08-01	13.32 (+0.01)	0.37 (0.0)	0.4 (0.0)	-6	2.65	0	0.0	-5	2.21	226	163.5	161.0	165.0	161.0
2025-07-31	13.31 (-0.01)	0.37 (0.0)	0.4 (-0.01)	-20	10.99	-1	0.55	-3	1.65	182	163.0	162.0	163.5	161.0
2025-07-30	13.32 (+0.01)	0.37 (0.0)	0.41 (+0.01)	13	11.61	0	0.0	3	2.68	112	162.0	161.5	162.0	160.0
2025-07-29	13.31 (+0.02)	0.37 (0.0)	0.4 (0.0)	14	7.82	2	1.12	-1	0.56	179	161.0	161.0	161.5	159.0
2025-07-28	13.29 (-0.01)	0.37 (0.0)	0.4 (-0.01)	-5	2.86	0	0.0	-1	0.57	175	161.0	160.0	162.0	160.0
2025-07-25	13.3 (+0.04)	0.37 (0.0)	0.41 (0.0)	45	25.14	-2	1.12	-1	0.56	179	160.0	160.0	161.5	159.0
2025-07-24	13.26 (+0.27)	0.37 (0.0)	0.41 (0.0)	283	49.05	0	0.0	-1	0.17	577	160.0	163.0	163.0	159.0
2025-07-23	12.99 (+0.09)	0.37 (0.0)	0.41 (0.0)	88	33.98	-2	0.77	2	0.77	259	162.0	164.5	164.5	161.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	12.9 (+0.15)	0.37 (0.0)	0.41 (0.0)	166	47.7	-1	0.29	0	0.0	348	163.5	166.0	166.0	162.0
2025-07-21	12.75 (+0.09)	0.37 (-0.01)	0.41 (0.0)	68	44.44	-2	1.31	-2	1.31	153	166.0	166.5	166.5	164.5
2025-07-18	12.66 (+0.09)	0.38 (0.0)	0.41 (0.0)	90	38.46	-1	0.43	1	0.43	234	166.0	167.5	167.5	163.5
2025-07-17	12.57 (+0.01)	0.38 (+0.01)	0.41 (0.0)	-3	1.46	1	0.49	-4	1.94	206	166.5	166.5	167.5	164.5
2025-07-16	12.56 (-0.02)	0.37 (-0.01)	0.41 (0.0)	-20	13.61	-4	2.72	1	0.68	147	166.5	167.5	168.0	166.5
2025-07-15	12.58 (+0.05)	0.38 (+0.02)	0.41 (-0.01)	49	19.6	15	6.0	-12	4.8	250	167.5	165.5	168.0	164.0
2025-07-14	12.53 (+0.02)	0.36 (-0.06)	0.42 (-0.01)	27	4.83	-61	10.91	-8	1.43	559	165.5	169.5	172.5	165.5
2025-07-11	12.51 (+0.37)	0.42 (-0.08)	0.43 (+0.04)	385	34.44	-80	7.16	38	3.4	1118	169.5	164.0	170.0	162.5
2025-07-10	12.14 (+0.09)	0.5 (0.0)	0.39 (0.0)	54	30.51	-1	0.56	-1	0.56	177	158.5	157.0	159.0	157.0
2025-07-09	12.05 (+0.04)	0.5 (0.0)	0.39 (0.0)	40	25.48	-1	0.64	0	0.0	157	157.0	155.5	158.0	155.0
2025-07-08	12.01 (+0.03)	0.5 (0.0)	0.39 (0.0)	24	16.0	0	0.0	5	3.33	150	155.5	154.5	156.5	154.5
2025-07-07	11.98 (-0.01)	0.5 (0.0)	0.39 (0.0)	-10	11.11	0	0.0	4	4.44	90	155.0	155.5	155.5	154.0
2025-07-04	11.99 (+0.02)	0.5 (0.0)	0.39 (0.0)	27	23.28	0	0.0	0	0.0	116	155.5	157.0	157.5	155.0
2025-07-03	11.97 (-0.08)	0.5 (0.0)	0.39 (0.0)	-105	57.69	0	0.0	0	0.0	182	156.5	160.5	160.5	156.5
2025-07-02	12.05 (+0.03)	0.5 (0.0)	0.39 (0.0)	40	17.02	0	0.0	0	0.0	235	158.5	155.0	160.0	155.0
2025-07-01	12.02 (-0.02)	0.5 (+0.04)	0.39 (+0.02)	-23	16.55	43	30.94	12	8.63	139	156.0	154.5	157.0	154.5
2025-06-30	12.04 (-0.01)	0.46 (+0.04)	0.37 (0.0)	-21	8.5	43	17.41	1	0.4	247	155.5	157.0	157.0	154.0
2025-06-27	12.05 (+0.03)	0.42 (+0.04)	0.37 (-0.01)	35	8.73	39	9.73	-7	1.75	401	157.0	154.0	159.0	154.0
2025-06-26	12.02 (+0.07)	0.38 (0.0)	0.38 (0.0)	72	48.98	-1	0.68	-5	3.4	147	154.5	152.0	155.0	152.0
2025-06-25	11.95 (0.0)	0.38 (0.0)	0.38 (-0.01)	8	7.92	0	0.0	-1	0.99	101	151.5	153.5	153.5	151.5
2025-06-24	11.95 (+0.03)	0.38 (0.0)	0.39 (+0.01)	45	27.11	0	0.0	3	1.81	166	152.5	150.0	154.0	149.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	11.92 (+0.02)	0.38 (-0.04)	0.38 (-0.01)	17	10.49	-41	25.31	-6	3.7	162	149.0	151.0	151.0	148.0
2025-06-20	11.9 (-0.01)	0.42 (0.0)	0.39 (0.0)	-25	16.89	0	0.0	-2	1.35	148	151.0	151.0	152.0	150.5
2025-06-19	11.91 (-0.16)	0.42 (+0.02)	0.39 (0.0)	-65	23.64	18	6.55	-4	1.45	275	152.5	154.0	154.0	150.0
2025-06-18	12.07 (+0.04)	0.4 (0.0)	0.39 (-0.01)	33	4.94	0	0.0	-2	0.3	668	152.5	149.5	157.5	149.5
2025-06-17	12.03 (-0.11)	0.4 (0.0)	0.4 (+0.01)	-109	20.22	0	0.0	5	0.93	539	156.5	156.5	158.0	156.0
2025-06-16	12.14 (+0.16)	0.4 (0.0)	0.39 (0.0)	169	41.32	0	0.0	1	0.24	409	156.0	156.0	156.5	154.0
2025-06-13	11.98 (-0.05)	0.4 (0.0)	0.39 (-0.01)	-58	23.58	-1	0.41	-12	4.88	246	155.5	155.5	157.0	155.5
2025-06-12	12.03 (-0.29)	0.4 (0.0)	0.4 (0.0)	-275	50.74	0	0.0	0	0.0	542	157.0	160.5	162.5	156.5
2025-06-11	12.32 (-0.08)	0.4 (+0.16)	0.4 (0.0)	-87	14.67	178	30.02	1	0.17	593	160.5	158.5	162.0	157.0
2025-06-10	12.4 (-0.06)	0.24 (0.0)	0.4 (0.0)	-35	14.29	0	0.0	5	2.04	245	160.0	162.0	162.5	160.0
2025-06-09	12.46 (+0.03)	0.24 (0.0)	0.4 (0.0)	6	5.22	0	0.0	0	0.0	115	161.0	162.5	162.5	160.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.26 (+0.17)	0.38 (-0.11)	0.48 (+0.02)	91	2.42	-115	3.05	25	0.66	3767	160.5	150.0	162.5	150.0
2026-05-29	10.09 (-0.26)	0.49 (-0.02)	0.46 (+0.06)	-564	21.88	-25	0.97	63	2.44	2578	148.5	150.0	150.0	145.5
2026-05-22	10.35 (+0.17)	0.51 (-0.03)	0.4 (+0.02)	206	14.5	-25	1.76	14	0.99	1421	149.5	148.5	151.5	145.5
2026-05-15	10.18 (+0.35)	0.54 (-0.02)	0.38 (-0.01)	418	21.36	-23	1.18	-4	0.2	1957	148.5	150.0	152.0	146.0
2026-05-08	9.83 (-0.34)	0.56 (+0.17)	0.39 (0.0)	164	6.13	184	6.88	-3	0.11	2674	148.0	146.0	150.5	142.5
2026-04-30	10.17 (-0.53)	0.39 (+0.19)	0.39 (-0.02)	-632	30.07	199	9.47	-20	0.95	2102	143.0	139.0	144.5	136.5
2026-04-24	10.7 (-0.16)	0.2 (0.0)	0.41 (-0.01)	-305	17.08	-6	0.34	-10	0.56	1786	139.5	141.0	142.5	138.5
2026-04-17	10.86 (-0.19)	0.2 (-0.01)	0.42 (0.0)	-256	19.35	-11	0.83	0	0.0	1323	140.5	140.0	142.0	138.0
2026-04-10	11.05 (-0.25)	0.21 (-0.01)	0.42 (0.0)	-13	2.68	-7	1.44	-1	0.21	485	141.5	139.5	142.5	138.5
2026-04-02	11.3 (-0.22)	0.22 (0.0)	0.42 (+0.01)	-139	18.22	0	0.0	10	1.31	763	139.0	138.5	142.0	138.0
2026-03-27	11.52 (-0.1)	0.22 (0.0)	0.41 (0.0)	-218	21.58	-1	0.1	1	0.1	1010	141.0	140.0	143.0	138.5
2026-03-20	11.62 (-0.06)	0.22 (0.0)	0.41 (0.0)	-154	20.26	-3	0.39	4	0.53	760	142.0	143.0	145.5	142.0
2026-03-13	11.68 (-0.11)	0.22 (0.0)	0.41 (-0.03)	-117	9.4	-1	0.08	-38	3.05	1245	142.0	140.0	145.0	138.0
2026-03-06	11.79 (-0.39)	0.22 (-0.01)	0.44 (+0.01)	-261	16.29	-1	0.06	8	0.5	1602	144.5	147.0	149.5	140.0
2026-02-26	12.18 (+0.46)	0.23 (0.0)	0.43 (+0.02)	399	20.59	-5	0.26	26	1.34	1938	147.0	144.0	149.0	144.0
2026-02-11	11.72 (+0.21)	0.23 (0.0)	0.41 (+0.01)	170	18.81	0	0.0	9	1.0	904	143.5	138.5	144.5	137.5
2026-02-06	11.51 (-0.09)	0.23 (0.0)	0.4 (-0.01)	-200	15.59	-2	0.16	-8	0.62	1283	137.5	138.5	141.0	136.0
2026-01-30	11.6 (-0.17)	0.23 (-0.01)	0.41 (0.0)	-360	25.17	-10	0.7	-1	0.07	1430	138.0	140.5	141.5	135.5
2026-01-23	11.77 (+0.12)	0.24 (-0.04)	0.41 (-0.01)	65	3.83	-46	2.71	-8	0.47	1695	140.0	141.5	142.5	138.5
2026-01-16	11.65 (-0.27)	0.28 (-0.01)	0.42 (-0.03)	-447	22.63	-4	0.2	-30	1.52	1975	141.5	151.0	151.0	141.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	11.92 (0.0)	0.29 (0.0)	0.45 (+0.04)	-94	11.96	-1	0.13	36	4.58	786	151.5	152.5	152.5	149.0
2026-01-02	11.92 (-0.06)	0.29 (0.0)	0.41 (0.0)	-22	18.64	1	0.85	7	5.93	118	152.5	151.5	153.5	151.0
2025-12-31	11.98 (-0.01)	0.29 (+0.01)	0.41 (+0.01)	334	22.57	7	0.47	-10	0.68	1480	138.0	150.0	152.5	137.0
2025-12-26	11.99 (-0.04)	0.28 (0.0)	0.4 (-0.01)	-39	10.57	3	0.81	-2	0.54	369	149.5	151.0	153.0	149.5
2025-12-19	12.03 (-0.04)	0.28 (-0.03)	0.41 (+0.01)	-124	18.29	-28	4.13	8	1.18	678	150.0	150.5	150.5	145.5
2025-12-12	12.07 (-0.11)	0.31 (0.0)	0.4 (0.0)	-74	16.7	-1	0.23	1	0.23	443	150.5	150.5	152.0	149.0
2025-12-05	12.18 (-0.19)	0.31 (+0.15)	0.4 (0.0)	-352	42.82	152	18.49	-2	0.24	822	150.5	153.0	154.5	149.5
2025-11-28	12.37 (-0.03)	0.16 (-0.04)	0.4 (+0.01)	-168	27.86	-40	6.63	8	1.33	603	152.5	146.5	152.5	145.0
2025-11-21	12.4 (-0.05)	0.2 (-0.25)	0.39 (-0.01)	-70	4.46	-261	16.62	-3	0.19	1570	145.0	150.5	150.5	143.0
2025-11-14	12.45 (-0.37)	0.45 (+0.01)	0.4 (0.0)	-515	31.87	11	0.68	-4	0.25	1616	150.0	157.0	161.5	150.0
2025-11-07	12.82 (-0.31)	0.44 (0.0)	0.4 (+0.01)	-380	43.18	-3	0.34	3	0.34	880	156.5	162.0	162.0	156.5
2025-10-31	13.13 (-0.18)	0.44 (0.0)	0.39 (0.0)	-330	31.34	-5	0.47	8	0.76	1053	160.0	165.0	166.5	160.0
2025-10-23	13.31 (-0.2)	0.44 (-0.1)	0.39 (-0.02)	-235	27.14	-102	11.78	-23	2.66	866	164.0	166.0	167.0	161.5
2025-10-17	13.51 (-0.55)	0.54 (0.0)	0.41 (-0.02)	-681	39.21	-3	0.17	-18	1.04	1737	166.0	169.0	173.0	165.5
2025-10-09	14.06 (+0.06)	0.54 (-0.01)	0.43 (+0.01)	31	9.34	-6	1.81	7	2.11	332	174.0	173.5	175.0	171.5
2025-10-03	14.0 (-0.41)	0.55 (0.0)	0.42 (+0.03)	30	3.34	-2	0.22	26	2.9	898	173.0	176.0	181.0	170.5
2025-09-26	14.41 (+0.43)	0.55 (0.0)	0.39 (+0.01)	106	8.02	-2	0.15	20	1.51	1322	176.0	173.5	177.5	169.0
2025-09-19	13.98 (+0.27)	0.55 (0.0)	0.38 (-0.04)	-38	0.99	3	0.08	-45	1.17	3853	172.0	169.0	172.0	167.5
2025-09-12	13.71 (-0.08)	0.55 (-0.1)	0.42 (+0.01)	-101	9.11	-108	9.74	10	0.9	1109	168.5	169.0	171.0	167.5
2025-09-05	13.79 (-0.21)	0.65 (-0.02)	0.41 (-0.01)	-245	20.47	-27	2.26	-11	0.92	1197	169.5	171.0	173.5	167.0
2025-08-29	14.0 (-0.56)	0.67 (+0.21)	0.42 (-0.01)	-210	12.19	225	13.06	-8	0.46	1723	173.0	177.0	182.5	170.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	14.56 (+0.14)	0.46 (-0.01)	0.43 (0.0)	161	16.63	-3	0.31	-4	0.41	968	175.5	178.5	179.0	173.0
2025-08-15	14.42 (+0.46)	0.47 (+0.1)	0.43 (+0.02)	495	24.49	102	5.05	20	0.99	2021	178.5	177.5	185.0	177.0
2025-08-08	13.96 (+0.64)	0.37 (0.0)	0.41 (+0.01)	668	32.86	-1	0.05	13	0.64	2033	177.0	162.5	177.5	161.5
2025-08-01	13.32 (+0.02)	0.37 (0.0)	0.4 (-0.01)	-4	0.46	1	0.11	-7	0.8	876	163.5	160.0	165.0	159.0
2025-07-25	13.3 (+0.64)	0.37 (-0.01)	0.41 (0.0)	650	42.79	-7	0.46	-2	0.13	1519	160.0	166.5	166.5	159.0
2025-07-18	12.66 (+0.15)	0.38 (-0.04)	0.41 (-0.02)	143	10.23	-50	3.58	-22	1.57	1398	166.0	169.5	172.5	163.5
2025-07-11	12.51 (+0.52)	0.42 (-0.08)	0.43 (+0.04)	493	29.1	-82	4.84	46	2.72	1694	169.5	155.5	170.0	154.0
2025-07-04	11.99 (-0.06)	0.5 (+0.08)	0.39 (+0.02)	-82	8.9	86	9.34	13	1.41	921	155.5	157.0	160.5	154.0
2025-06-27	12.05 (+0.15)	0.42 (0.0)	0.37 (-0.02)	177	18.06	-3	0.31	-16	1.63	980	157.0	151.0	159.0	148.0
2025-06-20	11.9 (-0.08)	0.42 (+0.02)	0.39 (0.0)	3	0.15	18	0.88	-2	0.1	2040	151.0	156.0	158.0	149.5
2025-06-13	11.98 (-0.45)	0.4 (+0.16)	0.39 (-0.01)	-449	25.75	177	10.15	-6	0.34	1744	155.5	162.5	162.5	155.5
2025-06-06	12.43 (-0.07)	0.24 (+0.02)	0.4 (-0.01)	132	7.21	20	1.09	-16	0.87	1830	161.0	166.0	167.0	158.0
2025-05-29	12.5 (+0.32)	0.22 (0.0)	0.41 (-0.03)	361	35.71	0	0.0	-34	3.36	1011	166.5	167.0	167.5	163.5
2025-05-23	12.18 (+0.63)	0.22 (+0.17)	0.44 (0.0)	698	25.47	178	6.49	8	0.29	2741	167.5	162.0	173.0	160.0
2025-05-16	11.55 (+0.98)	0.05 (0.0)	0.44 (+0.05)	1095	46.44	0	0.0	50	2.12	2358	161.5	162.0	165.0	158.5
2025-05-09	10.57 (+1.29)	0.05 (0.0)	0.39 (-0.01)	1355	31.05	-1	0.02	-11	0.25	4364	161.0	151.5	162.0	147.0
2025-05-02	9.28 (-0.1)	0.05 (-0.14)	0.4 (+0.02)	-202	2.96	-143	2.1	17	0.25	6813	150.0	149.5	157.0	145.0
2025-04-25	9.38 (+0.41)	0.19 (-0.37)	0.38 (-0.02)	427	12.89	-400	12.07	-18	0.54	3313	145.5	133.0	149.5	128.0
2025-04-18	8.97 (+0.16)	0.56 (-0.1)	0.4 (0.0)	104	7.12	-107	7.33	2	0.14	1460	133.0	130.5	136.0	128.5
2025-04-11	8.81 (-0.37)	0.66 (-0.02)	0.4 (-0.02)	-417	11.33	-18	0.49	-24	0.65	3682	128.5	125.0	131.0	117.5
2025-04-02	9.18 (-0.21)	0.68 (+0.01)	0.42 (-0.01)	-267	26.75	9	0.9	-16	1.6	998	138.5	138.0	141.5	135.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	9.39 (+0.02)	0.67 (0.0)	0.43 (-0.07)	8	0.67	3	0.25	-69	5.8	1190	141.5	146.5	147.0	140.0
2025-03-21	9.37 (-0.35)	0.67 (0.0)	0.5 (-0.01)	-412	33.01	0	0.0	-17	1.36	1248	146.0	147.0	148.5	142.5
2025-03-14	9.72 (-0.23)	0.67 (+0.02)	0.51 (-0.03)	-238	15.05	20	1.27	-33	2.09	1581	145.5	149.5	150.0	142.0
2025-03-07	9.95 (0.0)	0.65 (+0.02)	0.54 (-0.03)	-80	1.82	17	0.39	-26	0.59	4392	149.5	162.0	167.0	148.5
2025-02-27	9.95 (+0.09)	0.63 (0.0)	0.57 (+0.05)	73	4.88	3	0.2	49	3.27	1497	157.5	157.0	163.0	157.0
2025-02-21	9.86 (+0.1)	0.63 (+0.01)	0.52 (+0.03)	140	6.4	13	0.59	40	1.83	2187	159.0	156.0	162.5	151.5
2025-02-14	9.76 (+0.52)	0.62 (0.0)	0.49 (-0.02)	533	15.9	0	0.0	-26	0.78	3352	154.0	159.0	164.5	153.5
2025-02-07	9.24 (+0.63)	0.62 (+0.08)	0.51 (+0.01)	690	11.45	90	1.49	17	0.28	6025	158.5	144.0	162.0	142.0
2025-01-22	8.61 (-0.05)	0.54 (+0.26)	0.5 (+0.01)	-80	8.64	266	28.73	11	1.19	926	144.5	145.0	145.0	140.5
2025-01-17	8.66 (+0.53)	0.28 (+0.08)	0.49 (+0.02)	631	24.64	90	3.51	19	0.74	2561	144.0	137.0	145.5	135.0
2025-01-10	8.13 (+1.05)	0.2 (0.0)	0.47 (-0.01)	849	7.52	-5	0.04	-2	0.02	11283	139.0	139.5	151.5	134.0
2024-12-31	7.08 (+0.1)	0.2 (-0.01)	0.48 (0.0)	289	25.69	-500	44.44	5	0.44	1125	118.5	120.0	121.5	118.0
2024-12-27	6.98 (+0.41)	0.21 (0.0)	0.48 (+0.01)	461	20.27	0	0.0	8	0.35	2274	138.5	133.0	140.0	130.5
2024-12-20	6.57 (+0.12)	0.21 (0.0)	0.47 (0.0)	157	18.62	-2	0.24	-2	0.24	843	131.5	133.5	134.5	130.5
2024-12-13	6.45 (0.0)	0.21 (0.0)	0.47 (+0.01)	124	2.52	0	0.0	11	0.22	4923	133.5	143.0	145.0	132.5
2024-12-06	6.45 (+0.06)	0.21 (0.0)	0.46 (+0.04)	30	0.59	-3	0.06	42	0.82	5107	140.0	125.5	142.0	125.0
2024-11-29	6.39 (-0.03)	0.21 (0.0)	0.42 (+0.01)	8	2.84	0	0.0	15	5.32	282	127.0	125.5	127.5	124.5
2024-11-22	6.42 (-0.06)	0.21 (0.0)	0.41 (+0.03)	-47	10.73	1	0.23	32	7.31	438	125.5	126.0	126.5	124.0
2024-11-15	6.48 (-0.01)	0.21 (0.0)	0.38 (-0.04)	11	2.03	0	0.0	-41	7.55	543	126.0	127.5	129.5	125.5
2024-11-08	6.49 (-0.01)	0.21 (0.0)	0.42 (-0.01)	43	8.25	-1	0.19	-14	2.69	521	128.0	129.5	131.5	128.0
2024-11-01	6.5 (-0.23)	0.21 (+0.01)	0.43 (0.0)	59	11.26	10	1.91	-3	0.57	524	129.5	132.5	132.5	128.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	6.73 (+0.37)	0.2 (+0.04)	0.43 (-0.02)	363	28.72	46	3.64	-20	1.58	1264	131.5	129.5	133.0	128.0
2024-10-18	6.36 (+1.12)	0.16 (0.0)	0.45 (-0.09)	1023	42.0	2	0.08	-97	3.98	2436	129.0	126.0	132.5	125.5
2024-10-11	5.24 (+0.13)	0.16 (+0.02)	0.54 (0.0)	267	42.65	15	2.4	0	0.0	626	126.0	124.5	127.5	124.0
2024-10-04	5.11 (+0.01)	0.14 (0.0)	0.54 (0.0)	51	16.94	3	1.0	2	0.66	301	124.0	124.0	124.5	122.0
2024-09-27	5.1 (+0.14)	0.14 (0.0)	0.54 (+0.01)	205	41.33	0	0.0	14	2.82	496	124.5	123.0	124.5	122.0
2024-09-20	4.96 (+0.09)	0.14 (+0.01)	0.53 (+0.01)	252	42.21	5	0.84	6	1.01	597	123.5	120.0	124.0	120.0
2024-09-13	4.87 (+0.02)	0.13 (0.0)	0.52 (+0.01)	94	22.12	1	0.24	10	2.35	425	120.0	117.5	120.0	117.5
2024-09-06	4.85 (-0.04)	0.13 (0.0)	0.51 (-0.02)	27	6.05	0	0.0	-19	4.26	446	118.0	119.5	120.0	117.0
2024-08-30	4.89 (+0.08)	0.13 (0.0)	0.53 (0.0)	156	37.32	0	0.0	0	0.0	418	120.0	119.5	120.0	118.5
2024-08-23	4.81 (+0.11)	0.13 (-0.01)	0.53 (0.0)	221	45.66	-3	0.62	-3	0.62	484	119.5	118.0	120.0	117.0
2024-08-16	4.7 (-0.08)	0.14 (+0.01)	0.53 (-0.02)	67	13.54	2	0.4	-16	3.23	495	118.0	116.5	118.5	116.0
2024-08-09	4.78 (+0.03)	0.13 (0.0)	0.55 (0.0)	-91	5.31	0	0.0	-4	0.23	1714	116.0	115.5	118.0	110.0
2024-08-02	4.75 (-0.04)	0.13 (0.0)	0.55 (0.0)	-160	12.72	7	0.56	1	0.08	1258	117.5	119.0	120.0	116.0
2024-07-26	4.79 (-0.02)	0.13 (+0.05)	0.55 (-0.03)	-221	18.0	1	0.08	-28	2.28	1228	119.0	115.5	120.0	113.5
2024-07-19	4.81 (-0.22)	0.08 (-0.02)	0.58 (0.0)	-498	33.85	-24	1.63	2	0.14	1471	115.0	116.5	117.0	115.0
2024-07-12	5.03 (-0.37)	0.1 (0.0)	0.58 (0.0)	-555	35.04	4	0.25	-2	0.13	1584	116.5	118.0	118.0	115.5
2024-07-05	5.4 (-0.26)	0.1 (-0.06)	0.58 (+0.01)	-638	40.05	-69	4.33	5	0.31	1593	118.0	118.0	118.5	116.5
2024-06-28	5.66 (-0.29)	0.16 (-0.03)	0.57 (+0.02)	-650	40.57	-34	2.12	27	1.69	1602	118.0	121.5	121.5	117.0
2024-06-21	5.95 (-0.03)	0.19 (0.0)	0.55 (+0.07)	53	1.47	0	0.0	75	2.09	3594	121.5	126.0	129.0	120.0
2024-06-14	5.98 (-0.39)	0.19 (-0.05)	0.48 (+0.02)	-340	25.41	-50	3.74	14	1.05	1338	126.0	126.0	126.5	125.0
2024-06-07	6.37 (-0.19)	0.24 (-0.01)	0.46 (0.0)	-228	25.85	-8	0.91	-1	0.11	882	127.0	127.0	128.5	126.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	6.56 (-0.07)	0.25 (-0.03)	0.46 (0.0)	-98	15.99	-36	5.87	3	0.49	613	126.5	126.5	127.5	125.0
2024-05-24	6.63 (-0.18)	0.28 (+0.04)	0.46 (+0.02)	-246	27.12	40	4.41	25	2.76	907	126.5	128.0	129.0	126.0
2024-05-17	6.81 (-0.08)	0.24 (+0.11)	0.44 (+0.02)	-153	18.91	122	15.08	20	2.47	809	128.0	126.5	128.0	125.5
2024-05-10	6.89 (-0.18)	0.13 (0.0)	0.42 (+0.01)	-189	22.58	0	0.0	11	1.31	837	126.5	128.0	129.0	126.0
2024-05-03	7.07 (-0.23)	0.13 (+0.12)	0.41 (+0.01)	-259	32.78	132	16.71	5	0.63	790	127.5	127.0	129.5	126.5
2024-04-26	7.3 (-0.12)	0.01 (0.0)	0.4 (-0.03)	-126	16.2	-12	1.54	-28	3.6	778	126.0	124.5	127.5	123.5
2024-04-19	7.42 (-0.21)	0.01 (0.0)	0.43 (0.0)	-222	17.86	2	0.16	1	0.08	1243	125.0	128.5	128.5	123.0
2024-04-12	7.63 (+0.01)	0.01 (0.0)	0.43 (-0.01)	20	2.39	-1	0.12	-7	0.84	836	129.0	129.5	130.0	128.0
2024-04-03	7.62 (0.0)	0.01 (0.0)	0.44 (0.0)	-4	0.97	0	0.0	-1	0.24	414	129.0	129.5	130.5	129.0
2024-03-29	7.62 (-0.1)	0.01 (0.0)	0.44 (0.0)	-106	11.11	0	0.0	-7	0.73	954	129.0	130.0	132.0	128.0
2024-03-22	7.72 (-0.02)	0.01 (0.0)	0.44 (0.0)	-27	2.85	0	0.0	9	0.95	949	130.0	129.0	132.0	128.0
2024-03-15	7.74 (+0.13)	0.01 (0.0)	0.44 (+0.03)	192	12.83	0	0.0	25	1.67	1497	129.0	130.5	132.0	128.0
2024-03-08	7.61 (+0.41)	0.01 (0.0)	0.41 (+0.01)	445	17.53	-2	0.08	11	0.43	2538	131.0	128.5	132.5	126.5
2024-03-01	7.2 (+0.21)	0.01 (0.0)	0.4 (0.0)	213	6.97	-2	0.07	5	0.16	3056	128.0	124.0	133.0	123.5
2024-02-23	6.99 (+0.12)	0.01 (-0.01)	0.4 (0.0)	133	12.7	-4	0.38	-8	0.76	1047	124.0	123.5	125.0	122.5
2024-02-16	6.87 (+0.04)	0.02 (0.0)	0.4 (-0.05)	43	6.98	0	0.0	-52	8.44	616	122.0	121.0	124.0	121.0
2024-02-05	6.83 (-0.13)	0.02 (0.0)	0.45 (0.0)	-66	35.68	1	0.54	0	0.0	185	120.5	120.5	121.5	120.5
2024-02-02	6.96 (-0.26)	0.02 (0.0)	0.45 (+0.02)	-282	27.57	0	0.0	30	2.93	1023	120.5	120.5	123.0	118.5
2024-01-26	7.22 (-0.02)	0.02 (-0.02)	0.43 (+0.02)	-35	4.28	-1	0.12	22	2.69	817	120.5	118.5	122.0	118.0
2024-01-19	7.24 (-0.22)	0.04 (+0.02)	0.41 (+0.01)	-246	28.7	18	2.1	10	1.17	857	118.5	119.0	120.0	117.5
2024-01-12	7.46 (-0.03)	0.02 (-0.47)	0.4 (0.0)	-123	26.45	0	0.0	-6	1.29	465	118.0	118.5	119.5	117.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	7.49 (+0.02)	0.49 (0.0)	0.4 (-0.01)	22	3.33	0	0.0	-8	1.21	661	120.5	120.0	120.5	119.0
2023-12-22	7.47 (-0.16)	0.49 (0.0)	0.41 (-0.01)	-165	15.7	-2	0.19	-6	0.57	1051	119.5	122.0	122.0	118.0
2023-12-15	7.63 (+0.09)	0.49 (0.0)	0.42 (-0.03)	106	7.46	0	0.0	-37	2.6	1421	121.5	122.0	123.0	120.0
2023-12-08	7.54 (+0.15)	0.49 (0.0)	0.45 (0.0)	200	18.21	3	0.27	3	0.27	1098	123.0	126.5	126.5	123.0
2023-12-01	7.39 (+0.34)	0.49 (-0.01)	0.45 (0.0)	544	37.65	-9	0.62	0	0.0	1445	126.0	125.5	126.5	123.0
2023-11-24	7.05 (+0.53)	0.5 (0.0)	0.45 (0.0)	569	25.37	-4	0.18	1	0.04	2243	124.5	122.5	126.5	121.0
2023-11-17	6.52 (+0.63)	0.5 (0.0)	0.45 (+0.04)	776	37.85	1	0.05	41	2.0	2050	122.0	119.5	122.0	115.0
2023-11-10	5.89 (+0.27)	0.5 (-0.01)	0.41 (0.0)	331	23.69	-4	0.29	-3	0.21	1397	117.0	115.5	120.0	115.5
2023-11-03	5.62 (-0.06)	0.51 (+0.03)	0.41 (-0.01)	-42	6.1	25	3.63	-14	2.03	688	115.0	113.0	115.5	112.5
2023-10-27	5.68 (-0.1)	0.48 (-0.01)	0.42 (-0.02)	-77	9.38	2	0.24	-15	1.83	821	112.5	112.0	114.5	111.5
2023-10-20	5.78 (+0.1)	0.49 (-0.01)	0.44 (+0.02)	140	6.48	-18	0.83	20	0.93	2160	113.0	116.5	118.0	112.5
2023-10-13	5.68 (+0.41)	0.5 (-0.02)	0.42 (+0.01)	467	43.28	-21	1.95	3	0.28	1079	117.0	115.5	119.0	115.5
2023-10-06	5.27 (+0.05)	0.52 (-0.02)	0.41 (-0.01)	83	12.65	-20	3.05	-8	1.22	656	115.0	115.0	117.0	113.5
2023-09-28	5.22 (-0.02)	0.54 (0.0)	0.42 (-0.01)	53	12.53	0	0.0	-10	2.36	423	115.0	115.5	117.0	114.0
2023-09-22	5.24 (-0.04)	0.54 (+0.24)	0.43 (-0.01)	-179	15.38	256	21.99	-12	1.03	1164	114.5	114.0	118.5	113.5
2023-09-15	5.28 (-0.04)	0.3 (+0.01)	0.44 (0.0)	-41	6.3	14	2.15	0	0.0	651	114.5	116.0	116.0	112.5
2023-09-08	5.32 (-0.08)	0.29 (+0.04)	0.44 (-0.01)	-8	1.49	34	6.33	-10	1.86	537	116.0	115.0	117.0	114.0
2023-09-01	5.4 (-0.06)	0.25 (0.0)	0.45 (-0.01)	-46	5.62	6	0.73	-2	0.24	818	115.0	113.0	117.0	111.0
2023-08-25	5.46 (-0.11)	0.25 (0.0)	0.46 (0.0)	-95	8.19	2	0.17	-3	0.26	1160	113.0	113.0	116.5	111.5
2023-08-18	5.57 (-0.05)	0.25 (+0.02)	0.46 (-0.03)	-9	0.47	12	0.63	-30	1.58	1904	113.0	114.5	115.0	111.0
2023-08-11	5.62 (-0.56)	0.23 (-0.01)	0.49 (-0.04)	-587	23.46	-1	0.04	-50	2.0	2502	115.0	118.5	120.5	113.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	6.18 (+0.08)	0.24 (+0.01)	0.53 (-0.02)	-368	5.09	0	0.0	-20	0.28	7234	118.5	122.0	127.0	115.0
2023-07-28	6.1 (-0.96)	0.23 (-0.01)	0.55 (+0.08)	-1243	8.7	-3	0.02	89	0.62	14282	121.0	118.5	131.0	116.0
2023-07-21	7.06 (-0.04)	0.24 (0.0)	0.47 (-0.04)	-128	7.89	-5	0.31	-43	2.65	1623	118.5	120.0	121.0	114.5
2023-07-14	7.1 (+0.24)	0.24 (+0.01)	0.51 (-0.01)	236	9.61	9	0.37	-11	0.45	2455	120.0	122.0	123.0	116.0
2023-07-07	6.86 (+0.9)	0.23 (+0.18)	0.52 (+0.01)	983	17.18	233	4.07	9	0.16	5723	121.5	114.0	124.0	112.0
2023-06-30	5.96 (+0.05)	0.05 (-0.18)	0.51 (+0.03)	4	0.19	-200	9.6	30	1.44	2083	114.0	115.0	115.0	110.5
2023-06-21	5.91 (-0.66)	0.23 (0.0)	0.48 (-0.02)	-731	28.55	0	0.0	-14	0.55	2560	115.0	119.0	119.0	111.0
2023-06-16	6.57 (+0.58)	0.23 (-0.01)	0.5 (0.0)	829	8.53	-3	0.03	-8	0.08	9713	119.0	123.5	126.5	118.0
2023-06-09	5.99 (+0.48)	0.24 (0.0)	0.5 (-0.01)	650	15.82	-1	0.02	-2	0.05	4110	120.0	120.5	122.5	116.0
2023-06-02	5.51 (+0.28)	0.24 (+0.13)	0.51 (+0.01)	555	8.13	130	1.91	5	0.07	6823	120.0	116.5	124.0	116.5
2023-05-26	5.23 (-0.51)	0.11 (+0.09)	0.5 (-0.01)	-650	7.8	99	1.19	-8	0.1	8332	115.5	112.0	122.0	112.0
2023-05-19	5.74 (-0.64)	0.02 (0.0)	0.51 (+0.15)	-572	4.36	-1	0.01	158	1.2	13134	113.0	110.5	124.0	108.5
2023-05-12	6.38 (+0.04)	0.02 (0.0)	0.36 (+0.02)	-89	1.43	0	0.0	25	0.4	6210	109.0	111.0	113.5	105.5
2023-05-05	6.34 (-0.78)	0.02 (0.0)	0.34 (+0.04)	-863	5.61	0	0.0	34	0.22	15370	109.5	104.0	118.0	104.0
2023-04-28	7.12 (+0.17)	0.02 (0.0)	0.3 (0.0)	188	14.0	1	0.07	4	0.3	1343	101.5	97.6	102.0	96.6
2023-04-21	6.95 (+0.1)	0.02 (+0.02)	0.3 (+0.01)	118	5.57	22	1.04	9	0.43	2117	98.2	100.0	103.0	97.8
2023-04-14	6.85 (+0.39)	0.0 (0.0)	0.29 (-0.05)	425	16.16	0	0.0	-51	1.94	2630	100.0	96.5	101.0	96.4
2023-04-07	6.46 (0.0)	0.0 (0.0)	0.34 (+0.01)	6	3.33	0	0.0	8	4.44	180	96.5	96.9	96.9	95.6
2023-03-31	6.46 (-0.11)	0.0 (0.0)	0.33 (-0.02)	-48	6.11	0	0.0	-16	2.04	786	96.4	97.3	97.3	94.8
2023-03-24	6.57 (+0.05)	0.0 (0.0)	0.35 (+0.02)	61	4.84	0	0.0	16	1.27	1260	97.2	95.7	98.5	95.6
2023-03-17	6.52 (+0.02)	0.0 (0.0)	0.33 (-0.02)	38	2.95	0	0.0	-21	1.63	1290	95.3	94.3	96.3	93.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	6.5 (+0.16)	0.0 (0.0)	0.35 (+0.01)	166	7.25	0	0.0	17	0.74	2290	94.9	96.5	98.3	94.0
2023-03-03	6.34 (+0.31)	0.0 (0.0)	0.34 (+0.01)	320	18.59	0	0.0	5	0.29	1721	95.9	94.0	96.4	92.7
2023-02-24	6.03 (+0.38)	0.0 (0.0)	0.33 (+0.01)	391	17.46	0	0.0	8	0.36	2239	93.3	87.0	94.5	87.0
2023-02-17	5.65 (-0.08)	0.0 (0.0)	0.32 (-0.01)	-163	6.36	0	0.0	-2	0.08	2562	86.8	85.9	90.0	85.6
2023-02-10	5.73 (+0.04)	0.0 (0.0)	0.33 (0.0)	23	3.11	0	0.0	-1	0.14	739	85.4	85.1	86.0	84.3
2023-02-03	5.69 (-0.11)	0.0 (-0.02)	0.33 (0.0)	-85	10.68	-15	1.88	2	0.25	796	85.0	85.5	86.0	84.6
2023-01-17	5.8 (+0.13)	0.02 (+0.01)	0.33 (+0.01)	131	44.56	1	0.34	12	4.08	294	85.2	84.0	85.2	83.9
2023-01-13	5.67 (+0.12)	0.01 (0.0)	0.32 (0.0)	130	11.23	1	0.09	0	0.0	1158	83.0	84.3	86.0	82.7
2023-01-06	5.55 (+0.07)	0.01 (0.0)	0.32 (0.0)	69	8.24	0	0.0	-7	0.84	837	84.2	85.1	85.6	83.7
2022-12-30	5.48 (+0.22)	0.01 (+0.01)	0.32 (-0.01)	230	18.55	0	0.0	-11	0.89	1240	85.9	82.0	86.5	81.8
2022-12-23	5.26 (-0.04)	0.0 (0.0)	0.33 (-0.03)	-42	7.13	0	0.0	-26	4.41	589	82.0	81.6	83.8	81.5
2022-12-16	5.3 (-0.09)	0.0 (-0.02)	0.36 (+0.02)	-93	13.52	-65	9.45	14	2.03	688	81.2	82.5	83.6	81.2
2022-12-09	5.39 (-0.07)	0.02 (0.0)	0.34 (-0.01)	-88	16.67	1	0.19	-5	0.95	528	82.5	82.7	83.3	80.6
2022-12-02	5.46 (-0.06)	0.02 (0.0)	0.35 (-0.01)	-66	12.72	0	0.0	-10	1.93	519	82.6	81.3	83.4	81.0
2022-11-25	5.52 (+0.01)	0.02 (0.0)	0.36 (0.0)	12	2.72	-1	0.23	1	0.23	441	81.5	79.5	81.6	79.5
2022-11-18	5.51 (-0.09)	0.02 (0.0)	0.36 (-0.01)	-98	17.25	3	0.53	-16	2.82	568	79.5	79.0	80.1	78.5
2022-11-11	5.6 (-0.06)	0.02 (0.0)	0.37 (0.0)	-62	8.34	1	0.13	1	0.13	743	79.0	77.8	79.7	77.5
2022-11-04	5.66 (-0.08)	0.02 (0.0)	0.37 (0.0)	-84	23.4	0	0.0	-1	0.28	359	77.8	77.5	78.0	76.3
2022-10-28	5.74 (-0.13)	0.02 (0.0)	0.37 (+0.03)	4	0.61	0	0.0	37	5.65	655	75.7	76.5	79.0	75.7
2022-10-21	5.87 (-0.48)	0.02 (0.0)	0.34 (+0.02)	-654	30.92	1	0.05	21	0.99	2115	75.5	79.5	79.5	73.0
2022-10-14	6.35 (-0.26)	0.02 (0.0)	0.32 (0.0)	-336	41.79	0	0.0	2	0.25	804	79.5	79.3	80.6	78.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	6.61 (-0.04)	0.02 (+0.02)	0.32 (-0.01)	-48	15.95	3	1.0	-11	3.65	301	81.4	81.6	81.8	80.6
2022-09-30	6.65 (-0.25)	0.0 (0.0)	0.33 (0.0)	-203	14.65	-44	3.17	-6	0.43	1386	81.8	80.7	81.9	79.0
2022-09-23	6.9 (+0.07)	0.0 (0.0)	0.33 (-0.02)	33	5.18	2	0.31	-22	3.45	637	80.9	81.4	82.1	80.3
2022-09-16	6.83 (-0.26)	0.0 (0.0)	0.35 (+0.01)	-283	30.33	0	0.0	12	1.29	933	81.4	84.3	85.4	81.4
2022-09-08	7.09 (-0.14)	0.0 (0.0)	0.34 (-0.02)	-164	16.79	0	0.0	-21	2.15	977	83.9	82.1	84.4	80.0
2022-09-02	7.23 (-0.38)	0.0 (0.0)	0.36 (-0.02)	-314	28.99	0	0.0	-19	1.75	1083	81.7	83.5	85.5	81.6
2022-08-26	7.61 (-0.22)	0.0 (0.0)	0.38 (0.0)	-228	19.98	0	0.0	1	0.09	1141	84.5	85.5	85.7	83.8
2022-08-19	7.83 (+0.07)	0.0 (0.0)	0.38 (0.0)	77	4.12	1	0.05	0	0.0	1870	86.1	89.9	90.2	85.4
2022-08-12	7.76 (+0.38)	0.0 (0.0)	0.38 (0.0)	393	21.57	0	0.0	3	0.16	1822	89.5	86.0	89.7	85.6
2022-08-05	7.38 (+0.38)	0.0 (0.0)	0.38 (-0.12)	436	22.45	-161	8.29	-133	6.85	1942	85.9	86.6	88.4	83.6
2022-07-29	7.0 (+0.39)	0.0 (-0.03)	0.5 (-0.42)	406	22.48	-79	4.37	-444	24.58	1806	86.8	84.0	86.8	82.8
2022-07-22	6.61 (-0.08)	0.03 (0.0)	0.92 (0.0)	-45	3.17	-35	2.47	-2	0.14	1419	84.0	80.9	84.0	80.3
2022-07-15	6.69 (-0.02)	0.03 (+0.02)	0.92 (+0.01)	-12	1.14	23	2.19	10	0.95	1052	80.0	79.2	80.5	78.3
2022-07-08	6.71 (-0.23)	0.01 (0.0)	0.91 (+0.03)	-393	17.9	0	0.0	29	1.32	2195	78.9	85.1	86.9	75.2
2022-07-01	6.94 (-0.03)	0.01 (-0.33)	0.88 (+0.02)	-293	27.59	0	0.0	27	2.54	1062	85.1	86.0	87.9	84.2
2022-06-24	6.97 (-0.58)	0.34 (0.0)	0.86 (+0.06)	-642	19.94	0	0.0	61	1.89	3220	85.3	90.7	90.8	85.0
2022-06-17	7.55 (-0.35)	0.34 (0.0)	0.8 (0.0)	-375	24.88	0	0.0	0	0.0	1507	90.6	90.7	91.3	90.3
2022-06-10	7.9 (-0.25)	0.34 (0.0)	0.8 (+0.01)	-236	30.61	0	0.0	5	0.65	771	91.4	91.0	91.4	90.3
2022-06-02	8.15 (-0.11)	0.34 (0.0)	0.79 (-0.01)	-116	22.1	0	0.0	-2	0.38	525	91.0	89.8	91.1	89.8
2022-05-27	8.26 (-0.12)	0.34 (0.0)	0.8 (+0.01)	-130	28.51	0	0.0	12	2.63	456	90.1	90.5	90.7	89.8
2022-05-20	8.38 (-0.05)	0.34 (0.0)	0.79 (-0.07)	-143	19.51	1	0.14	-79	10.78	733	90.5	92.1	92.5	90.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	8.43 (-0.2)	0.34 (0.0)	0.86 (-0.02)	-214	19.31	0	0.0	-18	1.62	1108	91.9	90.6	91.9	89.1
2022-05-06	8.63 (-0.1)	0.34 (0.0)	0.88 (-0.02)	-103	14.91	0	0.0	-21	3.04	691	90.5	90.8	92.7	90.5
2022-04-29	8.73 (-0.09)	0.34 (0.0)	0.9 (-0.01)	-102	10.85	2	0.21	-8	0.85	940	90.6	90.7	91.5	89.7
2022-04-22	8.82 (-0.08)	0.34 (+0.01)	0.91 (0.0)	-71	14.61	11	2.26	-6	1.23	486	91.1	90.3	92.3	89.8
2022-04-15	8.9 (-0.24)	0.33 (0.0)	0.91 (0.0)	-234	18.81	0	0.0	5	0.4	1244	90.3	92.9	92.9	89.5
2022-04-08	9.14 (-0.08)	0.33 (0.0)	0.91 (+0.02)	-77	13.7	0	0.0	17	3.02	562	92.7	93.0	94.2	92.0
2022-04-01	9.22 (0.0)	0.33 (0.0)	0.89 (+0.05)	-19	1.26	0	0.0	51	3.37	1513	93.0	92.6	94.3	92.0
2022-03-25	9.22 (-0.48)	0.33 (0.0)	0.84 (0.0)	-553	13.19	0	0.0	5	0.12	4192	93.5	95.6	99.0	91.9
2022-03-18	9.7 (+0.81)	0.33 (+0.33)	0.84 (+0.03)	843	13.37	350	5.55	30	0.48	6307	95.2	95.8	101.5	92.1
2022-03-11	8.89 (+1.0)	0.0 (0.0)	0.81 (-0.01)	1050	26.31	0	0.0	-14	0.35	3991	95.0	90.7	95.0	90.1
2022-03-04	7.89 (+0.67)	0.0 (0.0)	0.82 (-0.02)	718	22.54	0	0.0	-14	0.44	3186	91.5	87.3	93.8	87.3
2022-02-25	7.22 (+0.15)	0.0 (0.0)	0.84 (-0.07)	159	10.57	0	0.0	-74	4.92	1504	85.4	82.8	85.6	82.7
2022-02-18	7.07 (+0.03)	0.0 (0.0)	0.91 (-0.01)	272	23.73	-25	2.18	-14	1.22	1146	83.2	81.7	84.9	81.6
2022-02-11	7.04 (+0.53)	0.0 (0.0)	0.92 (-0.06)	328	13.11	0	0.0	-65	2.6	2502	82.8	83.3	86.0	81.8
2022-01-26	6.51 (+0.39)	0.0 (0.0)	0.98 (+0.01)	391	13.56	0	0.0	9	0.31	2883	82.7	80.2	84.1	79.3
2022-01-21	6.12 (+0.33)	0.0 (0.0)	0.97 (0.0)	355	15.22	0	0.0	3	0.13	2332	80.8	80.5	82.8	79.4
2022-01-14	5.79 (+0.41)	0.0 (0.0)	0.97 (+0.03)	474	8.68	0	0.0	30	0.55	5459	80.0	73.8	84.5	73.8
2022-01-07	5.38 (-0.01)	0.0 (0.0)	0.94 (-0.04)	-16	1.64	0	0.0	-44	4.51	975	74.2	72.8	74.9	72.8
2021-12-30	5.39 (0.0)	0.0 (0.0)	0.98 (-0.02)	7	2.08	0	0.0	-18	5.36	336	72.8	72.9	73.0	72.5
2021-12-24	5.39 (+0.03)	0.0 (0.0)	1.0 (+0.02)	32	6.81	0	0.0	23	4.89	470	72.9	72.6	73.0	72.0
2021-12-17	5.36 (+0.01)	0.0 (0.0)	0.98 (+0.02)	2	0.3	0	0.0	20	3.03	661	72.7	72.5	72.8	71.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	5.35 (0.0)	0.0 (0.0)	0.96 (+0.01)	8	1.86	0	0.0	14	3.26	429	72.5	72.0	72.5	72.0
2021-12-03	5.35 (+0.03)	0.0 (0.0)	0.95 (+0.04)	32	7.0	0	0.0	35	7.66	457	72.0	70.7	72.2	70.6
2021-11-26	5.32 (-0.05)	0.0 (0.0)	0.91 (0.0)	-51	9.12	0	0.0	7	1.25	559	71.2	72.2	72.3	71.1
2021-11-19	5.37 (-0.01)	0.0 (0.0)	0.91 (+0.03)	38	5.72	0	0.0	23	3.46	664	72.2	72.0	72.3	71.6
2021-11-12	5.38 (+0.06)	0.0 (0.0)	0.88 (+0.03)	130	20.28	0	0.0	32	4.99	641	72.0	71.0	72.0	71.0
2021-11-05	5.32 (-0.11)	0.0 (-0.01)	0.85 (-0.01)	-53	6.84	-47	6.06	-2	0.26	775	71.3	70.8	71.5	70.6
2021-10-29	5.43 (+0.12)	0.01 (0.0)	0.86 (+0.04)	124	16.6	0	0.0	35	4.69	747	70.7	70.7	71.4	70.5
2021-10-22	5.31 (+0.01)	0.01 (0.0)	0.82 (0.0)	-84	7.18	0	0.0	6	0.51	1170	70.7	70.1	70.7	69.5
2021-10-15	5.3 (+0.02)	0.01 (0.0)	0.82 (+0.01)	-63	12.43	0	0.0	3	0.59	507	69.9	70.0	70.1	69.3
2021-10-08	5.28 (+0.12)	0.01 (+0.01)	0.81 (-0.01)	123	16.62	2	0.27	-6	0.81	740	69.9	69.0	70.3	68.7
2021-10-01	5.16 (+0.05)	0.0 (0.0)	0.82 (-0.08)	57	7.46	0	0.0	-84	10.99	764	69.0	69.3	69.7	68.9

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.26 (+0.17)	0.38 (-0.11)	0.48 (+0.02)	91	2.42	-115	3.05	25	0.66	3767	160.5	150.0	162.5	150.0
2026-05-29	10.09 (-0.08)	0.49 (+0.1)	0.46 (+0.07)	224	2.6	111	1.29	70	0.81	8631	148.5	146.0	152.0	142.5
2026-04-30	10.17 (-1.26)	0.39 (+0.17)	0.39 (-0.02)	-1188	19.93	175	2.94	-25	0.42	5961	143.0	141.5	144.5	136.5
2026-03-31	11.43 (-0.75)	0.22 (-0.01)	0.41 (-0.02)	-907	17.72	-6	0.12	-21	0.41	5118	138.0	147.0	149.5	138.0
2026-02-26	12.18 (+0.58)	0.23 (0.0)	0.43 (+0.02)	369	8.94	-7	0.17	27	0.65	4126	147.0	138.5	149.0	136.0
2026-01-30	11.6 (-0.38)	0.23 (-0.06)	0.41 (0.0)	-858	14.29	-60	1.0	4	0.07	6006	138.0	151.5	153.5	135.5
2025-12-31	11.98 (-0.39)	0.29 (+0.13)	0.41 (+0.01)	-601	23.01	133	5.09	7	0.27	2612	151.0	153.0	154.5	145.5
2025-11-28	12.37 (-0.76)	0.16 (-0.28)	0.4 (+0.01)	-1133	24.26	-293	6.27	4	0.09	4670	152.5	162.0	162.0	143.0
2025-10-31	13.13 (-1.24)	0.44 (-0.11)	0.39 (-0.02)	-1261	27.65	-117	2.57	-22	0.48	4561	160.0	178.0	179.0	160.0
2025-09-30	14.37 (+0.37)	0.55 (-0.12)	0.41 (-0.01)	-202	2.59	-135	1.73	-4	0.05	7810	178.0	171.0	181.0	167.0
2025-08-29	14.0 (+0.69)	0.67 (+0.3)	0.42 (+0.02)	1108	15.89	323	4.63	16	0.23	6973	173.0	161.0	185.0	161.0
2025-07-31	13.31 (+1.27)	0.37 (-0.09)	0.4 (+0.03)	1227	20.67	-95	1.6	32	0.54	5936	163.0	154.5	172.5	154.0
2025-06-30	12.04 (-0.46)	0.46 (+0.24)	0.37 (-0.04)	-158	2.31	255	3.73	-39	0.57	6842	155.5	166.0	167.0	148.0
2025-05-29	12.5 (+3.04)	0.22 (+0.17)	0.41 (+0.02)	3221	22.33	177	1.23	19	0.13	14425	166.5	154.0	173.0	147.0
2025-04-30	9.46 (+0.14)	0.05 (-0.63)	0.39 (-0.03)	47	0.4	-666	5.64	-33	0.28	11814	147.0	136.5	152.5	117.5
2025-03-31	9.32 (-0.63)	0.68 (+0.05)	0.42 (-0.15)	-836	9.38	47	0.53	-157	1.76	8917	136.0	162.0	167.0	135.5
2025-02-27	9.95 (+1.34)	0.63 (+0.09)	0.57 (+0.07)	1436	10.99	106	0.81	80	0.61	13063	157.5	144.0	164.5	142.0
2025-01-22	8.61 (+1.53)	0.54 (+0.34)	0.5 (+0.02)	1746	10.94	351	2.2	16	0.1	15953	144.5	138.5	151.5	134.0
2024-12-31	7.08 (+0.69)	0.2 (-0.01)	0.48 (+0.06)	899	6.61	-6	0.04	64	0.47	13598	138.0	125.5	145.0	125.0
2024-11-29	6.39 (-0.1)	0.21 (+0.01)	0.42 (-0.02)	16	0.83	11	0.57	-19	0.99	1917	127.0	130.0	131.5	124.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	6.49 (+1.36)	0.2 (+0.06)	0.44 (-0.1)	1734	35.17	65	1.32	-106	2.15	4930	130.0	124.5	133.0	122.0
2024-09-30	5.13 (+0.24)	0.14 (+0.01)	0.54 (+0.01)	606	29.46	6	0.29	10	0.49	2057	124.5	119.5	124.5	117.0
2024-08-30	4.89 (+0.26)	0.13 (0.0)	0.53 (-0.02)	502	14.38	-1	0.03	-20	0.57	3490	120.0	118.0	120.0	110.0
2024-07-31	4.63 (-1.03)	0.13 (-0.03)	0.55 (-0.02)	-2221	32.86	-81	1.2	-25	0.37	6758	117.0	118.0	120.0	113.5
2024-06-28	5.66 (-0.9)	0.16 (-0.09)	0.57 (+0.11)	-1165	15.71	-92	1.24	115	1.55	7418	118.0	127.0	129.0	117.0
2024-05-31	6.56 (-0.69)	0.25 (+0.13)	0.46 (+0.06)	-878	24.35	131	3.63	61	1.69	3606	126.5	129.0	129.0	125.0
2024-04-30	7.25 (-0.37)	0.12 (+0.11)	0.4 (-0.04)	-399	11.01	116	3.2	-32	0.88	3625	129.5	129.5	130.5	123.0
2024-03-29	7.62 (+0.58)	0.01 (0.0)	0.44 (+0.04)	674	8.54	-2	0.03	40	0.51	7893	129.0	129.5	133.0	126.5
2024-02-29	7.04 (-0.05)	0.01 (-0.01)	0.4 (-0.05)	29	0.89	-5	0.15	-53	1.62	3273	126.5	120.5	126.5	118.5
2024-01-31	7.09 (-0.4)	0.02 (-0.47)	0.45 (+0.05)	-400	10.08	-482	12.15	52	1.31	3968	120.5	120.0	123.0	117.0
2023-12-29	7.49 (+0.19)	0.49 (0.0)	0.4 (-0.05)	277	6.15	1	0.02	-49	1.09	4504	120.5	125.5	126.5	118.0
2023-11-30	7.3 (+1.64)	0.49 (0.0)	0.45 (+0.03)	2106	29.29	2	0.03	29	0.4	7189	126.0	113.0	126.5	112.5
2023-10-31	5.66 (+0.44)	0.49 (-0.05)	0.42 (0.0)	571	11.24	-50	0.98	-3	0.06	5082	112.5	115.0	119.0	111.5
2023-09-28	5.22 (-0.21)	0.54 (+0.29)	0.42 (-0.03)	-226	7.71	308	10.5	-33	1.13	2932	115.0	115.5	118.5	112.5
2023-08-31	5.43 (-1.28)	0.25 (+0.02)	0.45 (-0.12)	-1554	14.95	15	0.14	-119	1.14	10395	116.5	125.0	125.5	111.0
2023-07-31	6.71 (+0.75)	0.23 (+0.18)	0.57 (+0.06)	348	1.28	234	0.86	59	0.22	27153	124.0	114.0	131.0	112.0
2023-06-30	5.96 (+0.32)	0.05 (-0.17)	0.51 (0.0)	706	3.34	-189	0.89	2	0.01	21162	114.0	123.0	126.5	110.5
2023-05-31	5.64 (-1.48)	0.22 (+0.2)	0.51 (+0.21)	-1573	3.33	213	0.45	218	0.46	47176	121.0	104.0	124.0	104.0
2023-04-28	7.12 (+0.66)	0.02 (+0.02)	0.3 (-0.03)	737	11.75	23	0.37	-30	0.48	6272	101.5	96.9	103.0	95.6
2023-03-31	6.46 (+0.43)	0.0 (0.0)	0.33 (0.0)	537	7.31	0	0.0	1	0.01	7349	96.4	94.0	98.5	92.7
2023-02-24	6.03 (+0.27)	0.0 (0.0)	0.33 (0.0)	208	3.47	0	0.0	6	0.1	5995	93.3	85.4	94.5	84.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	5.76 (+0.28)	0.0 (-0.01)	0.33 (+0.01)	288	10.94	-13	0.49	6	0.23	2633	84.9	85.1	86.0	82.7
2022-12-30	5.48 (0.0)	0.01 (-0.01)	0.32 (-0.04)	-8	0.24	-64	1.91	-37	1.1	3352	85.9	81.9	86.5	80.6
2022-11-30	5.48 (-0.25)	0.02 (0.0)	0.36 (-0.01)	-267	11.73	3	0.13	-16	0.7	2277	81.6	77.6	81.6	76.3
2022-10-31	5.73 (-0.92)	0.02 (+0.02)	0.37 (+0.04)	-1050	26.74	4	0.1	49	1.25	3926	77.1	81.6	81.8	73.0
2022-09-30	6.65 (-0.76)	0.0 (0.0)	0.33 (-0.04)	-817	18.17	-42	0.93	-52	1.16	4496	81.8	84.0	85.4	79.0
2022-08-31	7.41 (+0.41)	0.0 (0.0)	0.37 (-0.13)	564	7.73	-160	2.19	-133	1.82	7298	84.4	86.6	90.2	83.2
2022-07-29	7.0 (-0.04)	0.0 (-0.01)	0.5 (-0.37)	-170	2.51	-91	1.34	-396	5.84	6777	86.8	86.1	86.9	75.2
2022-06-30	7.04 (-1.18)	0.01 (-0.33)	0.87 (+0.07)	-1497	22.82	0	0.0	79	1.2	6561	86.1	90.3	91.4	85.0
2022-05-31	8.22 (-0.51)	0.34 (0.0)	0.8 (-0.1)	-629	19.58	1	0.03	-105	3.27	3213	90.3	90.8	92.7	89.1
2022-04-29	8.73 (-0.53)	0.34 (+0.01)	0.9 (+0.07)	-524	15.22	13	0.38	71	2.06	3443	90.6	93.1	94.2	89.5
2022-03-31	9.26 (+2.04)	0.33 (+0.33)	0.83 (-0.01)	2079	10.95	350	1.84	-5	0.03	18982	92.6	87.3	101.5	87.3
2022-02-25	7.22 (+0.71)	0.0 (0.0)	0.84 (-0.14)	759	14.73	-25	0.49	-153	2.97	5154	85.4	83.3	86.0	81.6
2022-01-26	6.51 (+1.12)	0.0 (0.0)	0.98 (0.0)	1204	10.33	0	0.0	-2	0.02	11651	82.7	72.8	84.5	72.8
2021-12-30	5.39 (+0.06)	0.0 (0.0)	0.98 (+0.07)	62	2.85	0	0.0	74	3.41	2173	72.8	71.3	73.0	71.2
2021-11-30	5.33 (-0.1)	0.0 (-0.01)	0.91 (+0.05)	83	2.94	-47	1.67	60	2.13	2822	71.2	70.8	72.3	70.6
2021-10-29	5.43 (+0.24)	0.01 (+0.01)	0.86 (+0.04)	70	2.1	2	0.06	35	1.05	3333	70.7	69.4	71.4	68.7
2021-09-30	5.19 (+0.1)	0.0 (0.0)	0.82 (-0.2)	107	4.89	1	0.05	-208	9.5	2189	69.7	68.3	69.7	67.8
2021-08-31	5.09 (-0.36)	0.0 (-0.02)	1.02 (-0.05)	-395	8.46	-213	4.56	-52	1.11	4671	68.3	69.5	70.5	66.8
2021-07-30	5.45 (+0.24)	0.02 (-0.01)	1.07 (+0.01)	263	4.46	-11	0.19	8	0.14	5901	69.2	68.1	69.5	67.2
2021-06-30	5.21 ()	0.03 ()	1.06 ()	20	1.42	1	0.07	-15	1.07	1406	68.0	68.0	68.7	68.0