- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 7.55 (+0.01) | 0.01 (0.0) | 0.43 (+0.01) | 8 | 8.6 | 1 | 1.08 | 2 | 2.15 | 93 | 127.0 | 126.5 | 127.5 | 125.5 |
| 2024-04-17 | 7.54 (+0.01) | 0.01 (0.0) | 0.42 (-0.01) | 8 | 6.96 | 1 | 0.87 | -2 | -1.74 | 115 | 126.5 | 126.0 | 127.5 | 126.0 |
| 2024-04-16 | 7.53 (-0.09) | 0.01 (0.0) | 0.43 (0.0) | -88 | -22.34 | 0 | 0.0 | -2 | -0.51 | 394 | 125.5 | 127.0 | 127.0 | 125.0 |
| 2024-04-15 | 7.62 (-0.01) | 0.01 (0.0) | 0.43 (0.0) | -17 | -7.94 | 0 | 0.0 | 0 | 0.0 | 214 | 128.0 | 128.5 | 128.5 | 127.5 |
| 2024-04-12 | 7.63 (-0.02) | 0.01 (0.0) | 0.43 (0.0) | -17 | -11.33 | 0 | 0.0 | -1 | -0.67 | 150 | 129.0 | 129.5 | 129.5 | 128.5 |
| 2024-04-11 | 7.65 (-0.01) | 0.01 (0.0) | 0.43 (-0.01) | -15 | -11.28 | 0 | 0.0 | -7 | -5.26 | 133 | 129.5 | 128.5 | 129.5 | 128.5 |
| 2024-04-10 | 7.66 (+0.01) | 0.01 (0.0) | 0.44 (0.0) | 21 | 14.48 | 0 | 0.0 | 1 | 0.69 | 145 | 129.5 | 129.0 | 130.0 | 129.0 |
| 2024-04-09 | 7.65 (+0.01) | 0.01 (0.0) | 0.44 (0.0) | 4 | 1.98 | -1 | -0.5 | 0 | 0.0 | 202 | 129.0 | 130.0 | 130.0 | 128.5 |
| 2024-04-08 | 7.64 (+0.02) | 0.01 (0.0) | 0.44 (0.0) | 27 | 13.3 | 0 | 0.0 | 0 | 0.0 | 203 | 130.0 | 129.5 | 130.0 | 128.0 |
| 2024-04-03 | 7.62 (-0.02) | 0.01 (0.0) | 0.44 (0.0) | -28 | -20.14 | 0 | 0.0 | 0 | 0.0 | 139 | 129.0 | 129.5 | 129.5 | 129.0 |
| 2024-04-02 | 7.64 (+0.02) | 0.01 (0.0) | 0.44 (0.0) | 24 | 20.0 | 0 | 0.0 | -1 | -0.83 | 120 | 130.0 | 129.5 | 130.5 | 129.0 |
| 2024-04-01 | 7.62 (0.0) | 0.01 (0.0) | 0.44 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 129.5 | 129.5 | 130.5 | 129.0 |
| 2024-03-29 | 7.62 (-0.05) | 0.01 (0.0) | 0.44 (0.0) | -51 | -43.22 | 0 | 0.0 | 0 | 0.0 | 118 | 129.0 | 129.5 | 129.5 | 128.0 |
| 2024-03-28 | 7.67 (+0.02) | 0.01 (0.0) | 0.44 (0.0) | 13 | 8.18 | 0 | 0.0 | -1 | -0.63 | 159 | 128.5 | 129.0 | 129.5 | 128.5 |
| 2024-03-27 | 7.65 (-0.01) | 0.01 (0.0) | 0.44 (0.0) | -8 | -6.96 | 0 | 0.0 | 0 | 0.0 | 115 | 128.5 | 128.0 | 129.5 | 128.0 |
| 2024-03-26 | 7.66 (-0.1) | 0.01 (0.0) | 0.44 (0.0) | -103 | -26.41 | 0 | 0.0 | -6 | -1.54 | 390 | 129.0 | 132.0 | 132.0 | 128.0 |
| 2024-03-25 | 7.76 (+0.04) | 0.01 (0.0) | 0.44 (0.0) | 43 | 25.29 | 0 | 0.0 | 0 | 0.0 | 170 | 131.0 | 130.0 | 131.5 | 130.0 |
| 2024-03-22 | 7.72 (+0.05) | 0.01 (0.0) | 0.44 (0.0) | 55 | 25.35 | 0 | 0.0 | 0 | 0.0 | 217 | 130.0 | 129.5 | 130.5 | 129.0 |
| 2024-03-21 | 7.67 (-0.07) | 0.01 (0.0) | 0.44 (0.0) | -71 | -42.51 | 0 | 0.0 | 1 | 0.6 | 167 | 129.5 | 131.0 | 131.0 | 129.0 |
| 2024-03-20 | 7.74 (-0.05) | 0.01 (0.0) | 0.44 (0.0) | -55 | -21.74 | 0 | 0.0 | 8 | 3.16 | 253 | 129.5 | 129.5 | 132.0 | 129.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 7.79 (+0.02) | 0.01 (0.0) | 0.44 (0.0) | 11 | 9.32 | 0 | 0.0 | -1 | -0.85 | 118 | 129.5 | 129.0 | 130.0 | 129.0 |
| 2024-03-18 | 7.77 (+0.03) | 0.01 (0.0) | 0.44 (0.0) | 33 | 17.1 | 0 | 0.0 | 1 | 0.52 | 193 | 129.5 | 129.0 | 130.0 | 128.0 |
| 2024-03-15 | 7.74 (+0.05) | 0.01 (0.0) | 0.44 (0.0) | 61 | 21.79 | 0 | 0.0 | 0 | 0.0 | 280 | 129.0 | 129.0 | 130.0 | 128.0 |
| 2024-03-14 | 7.69 (+0.1) | 0.01 (0.0) | 0.44 (+0.01) | 97 | 34.04 | 0 | 0.0 | 9 | 3.16 | 285 | 129.0 | 130.0 | 131.0 | 129.0 |
| 2024-03-13 | 7.59 (+0.02) | 0.01 (0.0) | 0.43 (0.0) | 35 | 8.93 | 0 | 0.0 | -2 | -0.51 | 392 | 130.0 | 131.5 | 131.5 | 129.0 |
| 2024-03-12 | 7.57 (-0.06) | 0.01 (0.0) | 0.43 (+0.01) | -22 | -7.28 | 0 | 0.0 | 14 | 4.64 | 302 | 131.5 | 132.0 | 132.0 | 130.5 |
| 2024-03-11 | 7.63 (+0.02) | 0.01 (0.0) | 0.42 (+0.01) | 21 | 8.9 | 0 | 0.0 | 4 | 1.69 | 236 | 131.5 | 130.5 | 132.0 | 130.5 |
| 2024-03-08 | 7.61 (+0.08) | 0.01 (0.0) | 0.41 (-0.01) | 84 | 12.61 | 0 | 0.0 | -9 | -1.35 | 666 | 131.0 | 132.5 | 132.5 | 129.5 |
| 2024-03-07 | 7.53 (+0.24) | 0.01 (0.0) | 0.42 (+0.02) | 256 | 34.83 | -1 | -0.14 | 21 | 2.86 | 735 | 131.5 | 130.0 | 132.5 | 129.0 |
| 2024-03-06 | 7.29 (-0.03) | 0.01 (0.0) | 0.4 (0.0) | -36 | -11.61 | 0 | 0.0 | 0 | 0.0 | 310 | 129.5 | 129.5 | 130.5 | 129.0 |
| 2024-03-05 | 7.32 (+0.07) | 0.01 (0.0) | 0.4 (0.0) | 81 | 22.88 | -1 | -0.28 | -1 | -0.28 | 354 | 129.5 | 128.5 | 130.5 | 128.0 |
| 2024-03-04 | 7.25 (+0.05) | 0.01 (0.0) | 0.4 (0.0) | 60 | 12.74 | 0 | 0.0 | 0 | 0.0 | 471 | 127.5 | 128.5 | 128.5 | 126.5 |
| 2024-03-01 | 7.2 (+0.16) | 0.01 (0.0) | 0.4 (0.0) | 170 | 8.71 | 0 | 0.0 | 2 | 0.1 | 1952 | 128.0 | 129.5 | 133.0 | 127.5 |
| 2024-02-29 | 7.04 (+0.17) | 0.01 (0.0) | 0.4 (0.0) | 173 | 27.9 | 0 | 0.0 | 1 | 0.16 | 620 | 126.5 | 124.0 | 126.5 | 124.0 |
| 2024-02-27 | 6.87 (-0.07) | 0.01 (0.0) | 0.4 (0.0) | -73 | -24.09 | 0 | 0.0 | 0 | 0.0 | 303 | 123.5 | 124.0 | 125.0 | 123.5 |
| 2024-02-26 | 6.94 (-0.05) | 0.01 (0.0) | 0.4 (0.0) | -57 | -31.84 | -2 | -1.12 | 2 | 1.12 | 179 | 124.0 | 124.0 | 125.0 | 123.5 |
| 2024-02-23 | 6.99 (0.0) | 0.01 (-0.01) | 0.4 (0.0) | 12 | 6.35 | -4 | -2.12 | 2 | 1.06 | 189 | 124.0 | 123.5 | 125.0 | 123.5 |
| 2024-02-22 | 6.99 (+0.02) | 0.02 (0.0) | 0.4 (0.0) | 13 | 7.47 | 0 | 0.0 | 0 | 0.0 | 174 | 123.5 | 124.5 | 125.0 | 123.5 |
| 2024-02-21 | 6.97 (+0.02) | 0.02 (0.0) | 0.4 (0.0) | 22 | 10.78 | 0 | 0.0 | -4 | -1.96 | 204 | 124.5 | 125.0 | 125.0 | 124.0 |
| 2024-02-20 | 6.95 (+0.05) | 0.02 (0.0) | 0.4 (-0.01) | 55 | 22.92 | 0 | 0.0 | -6 | -2.5 | 240 | 123.5 | 123.0 | 124.5 | 122.5 |
| 2024-02-19 | 6.9 (+0.03) | 0.02 (0.0) | 0.41 (+0.01) | 31 | 13.03 | 0 | 0.0 | 0 | 0.0 | 238 | 123.0 | 123.5 | 123.5 | 123.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 6.87 (+0.03) | 0.02 (0.0) | 0.4 (-0.06) | 41 | 11.75 | 0 | 0.0 | -55 | -15.76 | 349 | 122.0 | 122.5 | 124.0 | 121.5 |
| 2024-02-15 | 6.84 (+0.01) | 0.02 (0.0) | 0.46 (+0.01) | 2 | 0.75 | 0 | 0.0 | 3 | 1.12 | 267 | 121.0 | 121.0 | 122.5 | 121.0 |
| 2024-02-05 | 6.83 (-0.13) | 0.02 (0.0) | 0.45 (0.0) | -66 | -35.68 | 1 | 0.54 | 0 | 0.0 | 185 | 120.5 | 120.5 | 121.5 | 120.5 |
| 2024-02-02 | 6.96 (-0.08) | 0.02 (0.0) | 0.45 (0.0) | -75 | -39.68 | 0 | 0.0 | 6 | 3.17 | 189 | 120.5 | 120.0 | 121.5 | 120.0 |
| 2024-02-01 | 7.04 (-0.05) | 0.02 (0.0) | 0.45 (0.0) | -49 | -37.12 | 0 | 0.0 | -2 | -1.52 | 132 | 120.0 | 120.5 | 120.5 | 118.5 |
| 2024-01-31 | 7.09 (-0.07) | 0.02 (0.0) | 0.45 (0.0) | -93 | -37.5 | 0 | 0.0 | -2 | -0.81 | 248 | 120.5 | 121.0 | 121.5 | 119.5 |
| 2024-01-30 | 7.16 (-0.04) | 0.02 (0.0) | 0.45 (0.0) | -42 | -29.17 | 0 | 0.0 | -1 | -0.69 | 144 | 120.5 | 121.5 | 122.0 | 120.5 |
| 2024-01-29 | 7.2 (-0.02) | 0.02 (0.0) | 0.45 (+0.02) | -23 | -7.44 | 0 | 0.0 | 29 | 9.39 | 309 | 121.5 | 120.5 | 123.0 | 120.5 |
| 2024-01-26 | 7.22 (-0.03) | 0.02 (0.0) | 0.43 (+0.02) | -29 | -26.85 | 0 | 0.0 | 14 | 12.96 | 108 | 120.5 | 120.5 | 121.0 | 120.0 |
| 2024-01-25 | 7.25 (-0.02) | 0.02 (0.0) | 0.41 (0.0) | -32 | -15.53 | -1 | -0.49 | 8 | 3.88 | 206 | 120.0 | 121.0 | 122.0 | 120.0 |
| 2024-01-24 | 7.27 (+0.04) | 0.02 (0.0) | 0.41 (0.0) | 42 | 18.5 | 0 | 0.0 | -5 | -2.2 | 227 | 120.5 | 120.0 | 122.0 | 120.0 |
| 2024-01-23 | 7.23 (-0.01) | 0.02 (0.0) | 0.41 (0.0) | -18 | -14.29 | 0 | 0.0 | 5 | 3.97 | 126 | 119.5 | 118.5 | 120.0 | 118.5 |
| 2024-01-22 | 7.24 (0.0) | 0.02 (-0.02) | 0.41 (0.0) | 2 | 1.36 | 0 | 0.0 | 0 | 0.0 | 147 | 118.5 | 118.5 | 120.0 | 118.0 |
| 2024-01-19 | 7.24 (-0.06) | 0.04 (0.0) | 0.41 (0.0) | -65 | -43.05 | 0 | 0.0 | -1 | -0.66 | 151 | 118.5 | 118.5 | 119.0 | 118.0 |
| 2024-01-18 | 7.3 (-0.02) | 0.04 (0.0) | 0.41 (0.0) | -38 | -17.04 | 0 | 0.0 | 1 | 0.45 | 223 | 118.5 | 118.0 | 120.0 | 118.0 |
| 2024-01-17 | 7.32 (-0.08) | 0.04 (+0.02) | 0.41 (+0.01) | -79 | -29.26 | 18 | 6.67 | 10 | 3.7 | 270 | 118.0 | 118.5 | 119.0 | 117.5 |
| 2024-01-16 | 7.4 (-0.02) | 0.02 (0.0) | 0.4 (0.0) | -28 | -35.44 | 0 | 0.0 | 0 | 0.0 | 79 | 118.0 | 118.0 | 118.5 | 118.0 |
| 2024-01-15 | 7.42 (-0.04) | 0.02 (0.0) | 0.4 (0.0) | -36 | -27.27 | 0 | 0.0 | 0 | 0.0 | 132 | 118.0 | 119.0 | 119.0 | 118.0 |
| 2024-01-12 | 7.46 (-0.03) | 0.02 (0.0) | 0.4 (0.0) | -34 | -43.04 | 0 | 0.0 | 0 | 0.0 | 79 | 118.0 | 118.0 | 118.5 | 117.5 |
| 2024-01-11 | 7.49 (-0.01) | 0.02 (0.0) | 0.4 (0.0) | -11 | -13.1 | 0 | 0.0 | 0 | 0.0 | 84 | 118.0 | 119.0 | 119.0 | 117.5 |
| 2024-01-10 | 7.5 (-0.1) | 0.02 (0.0) | 0.4 (0.0) | -43 | -31.85 | 0 | 0.0 | 0 | 0.0 | 135 | 117.0 | 119.0 | 119.0 | 117.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 7.6 (0.0) | 0.02 (0.0) | 0.4 (0.0) | -6 | -6.9 | 0 | 0.0 | -3 | -3.45 | 87 | 118.0 | 119.5 | 119.5 | 118.0 |
| 2024-01-08 | 7.6 (-0.03) | 0.02 (0.0) | 0.4 (0.0) | -29 | -37.18 | 0 | 0.0 | -3 | -3.85 | 78 | 118.5 | 118.5 | 119.5 | 118.5 |
| 2024-01-05 | 7.63 (0.0) | 0.02 (0.0) | 0.4 (0.0) | -1 | -1.47 | 0 | 0.0 | 6 | 8.82 | 68 | 118.5 | 118.5 | 119.0 | 118.5 |
| 2024-01-04 | 7.63 (-0.06) | 0.02 (0.0) | 0.4 (0.0) | -54 | -34.39 | 0 | 0.0 | 0 | 0.0 | 157 | 118.0 | 119.0 | 119.5 | 118.0 |
| 2024-01-03 | 7.69 (-0.01) | 0.02 (0.0) | 0.4 (0.0) | -2 | -1.52 | 0 | 0.0 | -3 | -2.27 | 132 | 119.0 | 119.0 | 120.0 | 118.5 |
| 2024-01-02 | 7.7 (+0.21) | 0.02 (-0.47) | 0.4 (0.0) | 219 | 28.59 | -499 | -65.14 | -3 | -0.39 | 766 | 118.5 | 120.0 | 121.5 | 118.5 |
| 2023-12-29 | 7.49 (-0.01) | 0.49 (0.0) | 0.4 (-0.01) | -7 | -7.69 | 0 | 0.0 | -2 | -2.2 | 91 | 120.5 | 120.0 | 120.5 | 119.5 |
| 2023-12-28 | 7.5 (0.0) | 0.49 (0.0) | 0.41 (0.0) | 1 | 1.45 | 0 | 0.0 | -1 | -1.45 | 69 | 120.0 | 120.0 | 120.5 | 120.0 |
| 2023-12-27 | 7.5 (+0.08) | 0.49 (0.0) | 0.41 (0.0) | 78 | 29.43 | 0 | 0.0 | -1 | -0.38 | 265 | 120.0 | 120.0 | 120.5 | 119.0 |
| 2023-12-26 | 7.42 (0.0) | 0.49 (0.0) | 0.41 (0.0) | 3 | 2.46 | 0 | 0.0 | -3 | -2.46 | 122 | 120.0 | 119.5 | 120.0 | 119.0 |
| 2023-12-25 | 7.42 (-0.05) | 0.49 (0.0) | 0.41 (0.0) | -53 | -47.32 | 0 | 0.0 | -1 | -0.89 | 112 | 119.0 | 120.0 | 120.0 | 119.0 |
| 2023-12-22 | 7.47 (+0.02) | 0.49 (0.0) | 0.41 (0.0) | 25 | 11.68 | 0 | 0.0 | -2 | -0.93 | 214 | 119.5 | 118.5 | 120.0 | 118.5 |
| 2023-12-21 | 7.45 (+0.02) | 0.49 (0.0) | 0.41 (0.0) | 21 | 6.31 | -2 | -0.6 | -2 | -0.6 | 333 | 118.0 | 118.5 | 119.0 | 118.0 |
| 2023-12-20 | 7.43 (-0.07) | 0.49 (0.0) | 0.41 (-0.01) | -65 | -33.85 | 0 | 0.0 | -1 | -0.52 | 192 | 119.0 | 119.0 | 120.0 | 119.0 |
| 2023-12-19 | 7.5 (-0.1) | 0.49 (0.0) | 0.42 (0.0) | -105 | -50.0 | 0 | 0.0 | -1 | -0.48 | 210 | 119.0 | 120.5 | 120.5 | 119.0 |
| 2023-12-18 | 7.6 (-0.03) | 0.49 (0.0) | 0.42 (0.0) | -41 | -41.0 | 0 | 0.0 | 0 | 0.0 | 100 | 121.0 | 122.0 | 122.0 | 120.5 |
| 2023-12-15 | 7.63 (-0.03) | 0.49 (0.0) | 0.42 (0.0) | -27 | -13.04 | 0 | 0.0 | -1 | -0.48 | 207 | 121.5 | 122.5 | 123.0 | 121.0 |
| 2023-12-14 | 7.66 (+0.03) | 0.49 (0.0) | 0.42 (0.0) | 31 | 11.97 | 0 | 0.0 | 0 | 0.0 | 259 | 122.5 | 121.0 | 123.0 | 121.0 |
| 2023-12-13 | 7.63 (+0.01) | 0.49 (0.0) | 0.42 (0.0) | 12 | 5.63 | 0 | 0.0 | 0 | 0.0 | 213 | 120.5 | 121.5 | 122.0 | 120.5 |
| 2023-12-12 | 7.62 (+0.05) | 0.49 (0.0) | 0.42 (-0.02) | 52 | 17.39 | 0 | 0.0 | -27 | -9.03 | 299 | 121.0 | 121.5 | 121.5 | 120.0 |
| 2023-12-11 | 7.57 (+0.03) | 0.49 (0.0) | 0.44 (-0.01) | 38 | 8.6 | 0 | 0.0 | -9 | -2.04 | 442 | 121.0 | 122.0 | 122.0 | 120.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 7.54 (+0.03) | 0.49 (0.0) | 0.45 (0.0) | 38 | 12.46 | 0 | 0.0 | 0 | 0.0 | 305 | 123.0 | 125.0 | 125.0 | 123.0 |
| 2023-12-07 | 7.51 (+0.03) | 0.49 (0.0) | 0.45 (0.0) | 29 | 21.32 | 0 | 0.0 | -1 | -0.74 | 136 | 124.5 | 125.5 | 125.5 | 123.5 |
| 2023-12-06 | 7.48 (+0.01) | 0.49 (0.0) | 0.45 (0.0) | 44 | 22.68 | 5 | 2.58 | 0 | 0.0 | 194 | 124.5 | 124.0 | 125.5 | 123.5 |
| 2023-12-05 | 7.47 (+0.07) | 0.49 (0.0) | 0.45 (0.0) | 72 | 33.64 | 0 | 0.0 | 7 | 3.27 | 214 | 124.0 | 124.5 | 124.5 | 123.0 |
| 2023-12-04 | 7.4 (+0.01) | 0.49 (0.0) | 0.45 (0.0) | 17 | 6.88 | -2 | -0.81 | -3 | -1.21 | 247 | 124.5 | 126.5 | 126.5 | 124.5 |
| 2023-12-01 | 7.39 (+0.09) | 0.49 (0.0) | 0.45 (0.0) | 114 | 42.22 | 0 | 0.0 | -1 | -0.37 | 270 | 126.0 | 125.5 | 126.5 | 125.0 |
| 2023-11-30 | 7.3 (+0.08) | 0.49 (0.0) | 0.45 (0.0) | 78 | 37.86 | 5 | 2.43 | 0 | 0.0 | 206 | 126.0 | 126.0 | 126.0 | 124.5 |
| 2023-11-29 | 7.22 (-0.06) | 0.49 (0.0) | 0.45 (0.0) | 109 | 34.38 | 0 | 0.0 | 0 | 0.0 | 317 | 125.5 | 124.5 | 126.0 | 124.5 |
| 2023-11-28 | 7.28 (+0.16) | 0.49 (0.0) | 0.45 (0.0) | 166 | 56.66 | 0 | 0.0 | 1 | 0.34 | 293 | 124.5 | 124.5 | 125.5 | 124.0 |
| 2023-11-27 | 7.12 (+0.07) | 0.49 (-0.01) | 0.45 (0.0) | 77 | 21.57 | -14 | -3.92 | 0 | 0.0 | 357 | 123.5 | 125.5 | 126.0 | 123.0 |
| 2023-11-24 | 7.05 (+0.13) | 0.5 (0.0) | 0.45 (0.0) | 149 | 37.06 | 0 | 0.0 | 0 | 0.0 | 402 | 124.5 | 123.0 | 125.0 | 122.0 |
| 2023-11-23 | 6.92 (+0.06) | 0.5 (0.0) | 0.45 (0.0) | 67 | 21.68 | 1 | 0.32 | -1 | -0.32 | 309 | 121.5 | 124.0 | 124.5 | 121.0 |
| 2023-11-22 | 6.86 (+0.07) | 0.5 (0.0) | 0.45 (0.0) | 76 | 23.6 | -5 | -1.55 | 2 | 0.62 | 322 | 123.5 | 123.5 | 124.5 | 122.5 |
| 2023-11-21 | 6.79 (+0.19) | 0.5 (0.0) | 0.45 (0.0) | 189 | 22.39 | 0 | 0.0 | 0 | 0.0 | 844 | 123.5 | 123.0 | 126.5 | 123.0 |
| 2023-11-20 | 6.6 (+0.08) | 0.5 (0.0) | 0.45 (0.0) | 88 | 24.18 | 0 | 0.0 | 0 | 0.0 | 364 | 122.0 | 122.5 | 124.0 | 121.0 |
| 2023-11-17 | 6.52 (+0.34) | 0.5 (+0.01) | 0.45 (0.0) | 384 | 55.01 | 8 | 1.15 | -1 | -0.14 | 698 | 122.0 | 119.5 | 122.0 | 119.5 |
| 2023-11-16 | 6.18 (+0.08) | 0.49 (0.0) | 0.45 (0.0) | 93 | 54.71 | 0 | 0.0 | 0 | 0.0 | 170 | 119.5 | 119.0 | 119.5 | 118.5 |
| 2023-11-15 | 6.1 (+0.11) | 0.49 (-0.01) | 0.45 (+0.01) | 146 | 39.04 | -7 | -1.87 | 6 | 1.6 | 374 | 119.0 | 119.5 | 119.5 | 118.0 |
| 2023-11-14 | 5.99 (+0.06) | 0.5 (0.0) | 0.44 (0.0) | 104 | 26.46 | 0 | 0.0 | 3 | 0.76 | 393 | 118.0 | 119.0 | 119.0 | 115.0 |
| 2023-11-13 | 5.93 (+0.04) | 0.5 (0.0) | 0.44 (+0.03) | 49 | 11.84 | 0 | 0.0 | 33 | 7.97 | 414 | 118.5 | 119.5 | 119.5 | 117.0 |
| 2023-11-10 | 5.89 (+0.04) | 0.5 (0.0) | 0.41 (0.0) | 45 | 40.91 | 0 | 0.0 | -1 | -0.91 | 110 | 117.0 | 117.0 | 117.5 | 116.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 5.85 (0.0) | 0.5 (0.0) | 0.41 (0.0) | 11 | 5.31 | 0 | 0.0 | -1 | -0.48 | 207 | 117.0 | 119.5 | 119.5 | 116.0 |
| 2023-11-08 | 5.85 (+0.05) | 0.5 (0.0) | 0.41 (0.0) | 67 | 28.03 | 0 | 0.0 | -1 | -0.42 | 239 | 118.5 | 117.0 | 119.0 | 116.5 |
| 2023-11-07 | 5.8 (+0.08) | 0.5 (0.0) | 0.41 (0.0) | 94 | 36.29 | -2 | -0.77 | -1 | -0.39 | 259 | 117.5 | 117.0 | 117.5 | 116.0 |
| 2023-11-06 | 5.72 (+0.1) | 0.5 (-0.01) | 0.41 (0.0) | 114 | 19.69 | -2 | -0.35 | 1 | 0.17 | 579 | 118.0 | 115.5 | 120.0 | 115.5 |
| 2023-11-03 | 5.62 (+0.02) | 0.51 (+0.01) | 0.41 (-0.01) | 19 | 17.76 | 5 | 4.67 | -5 | -4.67 | 107 | 115.0 | 115.5 | 115.5 | 115.0 |
| 2023-11-02 | 5.6 (-0.03) | 0.5 (0.0) | 0.42 (0.0) | 3 | 2.17 | 6 | 4.35 | 0 | 0.0 | 138 | 115.0 | 114.5 | 115.0 | 113.5 |
| 2023-11-01 | 5.63 (-0.03) | 0.5 (+0.01) | 0.42 (0.0) | -22 | -28.95 | 7 | 9.21 | -6 | -7.89 | 76 | 114.0 | 113.0 | 114.0 | 112.5 |
| 2023-10-31 | 5.66 (-0.03) | 0.49 (0.0) | 0.42 (0.0) | -32 | -14.41 | 0 | 0.0 | -4 | -1.8 | 222 | 112.5 | 114.0 | 114.5 | 112.5 |
| 2023-10-30 | 5.69 (+0.01) | 0.49 (+0.01) | 0.42 (0.0) | -10 | -6.99 | 7 | 4.9 | 1 | 0.7 | 143 | 114.0 | 113.0 | 114.0 | 113.0 |
| 2023-10-27 | 5.68 (-0.03) | 0.48 (0.0) | 0.42 (0.0) | -29 | -27.88 | 2 | 1.92 | 1 | 0.96 | 104 | 112.5 | 112.0 | 112.5 | 112.0 |
| 2023-10-26 | 5.71 (0.0) | 0.48 (0.0) | 0.42 (-0.01) | -8 | -6.06 | 0 | 0.0 | -7 | -5.3 | 132 | 112.0 | 113.0 | 113.0 | 112.0 |
| 2023-10-25 | 5.71 (+0.03) | 0.48 (-0.01) | 0.43 (0.0) | 31 | 16.32 | 0 | 0.0 | -1 | -0.53 | 190 | 113.5 | 113.5 | 114.5 | 112.5 |
| 2023-10-24 | 5.68 (-0.03) | 0.49 (0.0) | 0.43 (-0.01) | -27 | -22.88 | 0 | 0.0 | -5 | -4.24 | 118 | 113.5 | 111.5 | 113.5 | 111.5 |
| 2023-10-23 | 5.71 (-0.07) | 0.49 (0.0) | 0.44 (0.0) | -44 | -16.0 | 0 | 0.0 | -3 | -1.09 | 275 | 111.5 | 112.0 | 113.0 | 111.5 |
| 2023-10-20 | 5.78 (-0.14) | 0.49 (+0.01) | 0.44 (0.0) | -119 | -41.32 | 0 | 0.0 | -2 | -0.69 | 288 | 113.0 | 114.0 | 114.0 | 112.5 |
| 2023-10-19 | 5.92 (-0.07) | 0.48 (-0.02) | 0.44 (0.0) | -91 | -33.83 | -18 | -6.69 | -1 | -0.37 | 269 | 114.0 | 115.0 | 115.5 | 114.0 |
| 2023-10-18 | 5.99 (+0.17) | 0.5 (0.0) | 0.44 (+0.02) | 183 | 16.38 | 0 | 0.0 | 23 | 2.06 | 1117 | 115.0 | 117.0 | 118.0 | 115.0 |
| 2023-10-17 | 5.82 (+0.04) | 0.5 (0.0) | 0.42 (0.0) | 46 | 16.85 | 0 | 0.0 | 0 | 0.0 | 273 | 117.0 | 118.0 | 118.0 | 115.5 |
| 2023-10-16 | 5.78 (+0.1) | 0.5 (0.0) | 0.42 (0.0) | 121 | 57.08 | 0 | 0.0 | 0 | 0.0 | 212 | 118.0 | 116.5 | 118.0 | 115.5 |
| 2023-10-13 | 5.68 (+0.02) | 0.5 (-0.01) | 0.42 (0.0) | 49 | 25.0 | -5 | -2.55 | -3 | -1.53 | 196 | 117.0 | 119.0 | 119.0 | 117.0 |
| 2023-10-12 | 5.66 (+0.09) | 0.51 (0.0) | 0.42 (0.0) | 99 | 30.84 | 0 | 0.0 | 0 | 0.0 | 321 | 119.0 | 118.0 | 119.0 | 117.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 5.57 (+0.3) | 0.51 (-0.01) | 0.42 (+0.01) | 319 | 56.86 | -16 | -2.85 | 6 | 1.07 | 561 | 118.0 | 115.5 | 118.0 | 115.5 |
| 2023-10-06 | 5.27 (+0.03) | 0.52 (0.0) | 0.41 (0.0) | 37 | 41.57 | -2 | -2.25 | 2 | 2.25 | 89 | 115.0 | 115.0 | 116.0 | 115.0 |
| 2023-10-05 | 5.24 (+0.03) | 0.52 (-0.01) | 0.41 (-0.01) | 34 | 35.05 | -9 | -9.28 | -3 | -3.09 | 97 | 114.5 | 114.5 | 115.0 | 114.0 |
| 2023-10-04 | 5.21 (-0.04) | 0.53 (0.0) | 0.42 (-0.01) | -41 | -25.31 | 0 | 0.0 | -11 | -6.79 | 162 | 114.5 | 115.0 | 115.5 | 113.5 |
| 2023-10-03 | 5.25 (0.0) | 0.53 (-0.01) | 0.43 (0.0) | 18 | 17.48 | -9 | -8.74 | 0 | 0.0 | 103 | 115.0 | 115.5 | 117.0 | 115.0 |
| 2023-10-02 | 5.25 (+0.03) | 0.54 (0.0) | 0.43 (+0.01) | 35 | 17.33 | 0 | 0.0 | 4 | 1.98 | 202 | 115.5 | 115.0 | 116.0 | 114.5 |
| 2023-09-28 | 5.22 (-0.05) | 0.54 (0.0) | 0.42 (0.0) | 6 | 6.9 | 0 | 0.0 | 1 | 1.15 | 87 | 115.0 | 115.0 | 116.0 | 114.5 |
| 2023-09-27 | 5.27 (+0.01) | 0.54 (0.0) | 0.42 (-0.01) | 16 | 21.62 | 0 | 0.0 | -7 | -9.46 | 74 | 115.0 | 114.5 | 115.0 | 114.0 |
| 2023-09-26 | 5.26 (+0.02) | 0.54 (0.0) | 0.43 (0.0) | 21 | 29.17 | 0 | 0.0 | -5 | -6.94 | 72 | 115.0 | 115.5 | 116.0 | 114.5 |
| 2023-09-25 | 5.24 (0.0) | 0.54 (0.0) | 0.43 (0.0) | 10 | 5.32 | 0 | 0.0 | 1 | 0.53 | 188 | 116.0 | 115.5 | 117.0 | 114.0 |
| 2023-09-22 | 5.24 (+0.02) | 0.54 (0.0) | 0.43 (0.0) | 17 | 9.71 | 0 | 0.0 | -2 | -1.14 | 175 | 114.5 | 114.0 | 115.0 | 113.5 |
| 2023-09-21 | 5.22 (-0.05) | 0.54 (-0.02) | 0.43 (-0.01) | -85 | -34.84 | -15 | -6.15 | -2 | -0.82 | 244 | 115.0 | 118.0 | 118.0 | 115.0 |
| 2023-09-20 | 5.27 (-0.02) | 0.56 (+0.09) | 0.44 (0.0) | -100 | -28.17 | 94 | 26.48 | -7 | -1.97 | 355 | 118.5 | 118.5 | 118.5 | 116.0 |
| 2023-09-19 | 5.29 (-0.01) | 0.47 (+0.14) | 0.44 (0.0) | -26 | -9.25 | 146 | 51.96 | -1 | -0.36 | 281 | 118.0 | 115.0 | 118.0 | 115.0 |
| 2023-09-18 | 5.3 (+0.02) | 0.33 (+0.03) | 0.44 (0.0) | 15 | 14.02 | 31 | 28.97 | 0 | 0.0 | 107 | 115.5 | 114.0 | 115.5 | 114.0 |
| 2023-09-15 | 5.28 (0.0) | 0.3 (0.0) | 0.44 (0.0) | 2 | 1.9 | 0 | 0.0 | -1 | -0.95 | 105 | 114.5 | 115.0 | 115.5 | 114.5 |
| 2023-09-14 | 5.28 (-0.02) | 0.3 (0.0) | 0.44 (0.0) | -1 | -1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 115.0 | 114.5 | 115.5 | 114.5 |
| 2023-09-13 | 5.3 (+0.02) | 0.3 (0.0) | 0.44 (0.0) | 12 | 14.29 | 0 | 0.0 | 0 | 0.0 | 84 | 114.5 | 113.5 | 115.0 | 113.5 |
| 2023-09-12 | 5.28 (+0.01) | 0.3 (0.0) | 0.44 (0.0) | 14 | 14.29 | 0 | 0.0 | 1 | 1.02 | 98 | 114.0 | 114.0 | 114.5 | 113.5 |
| 2023-09-11 | 5.27 (-0.05) | 0.3 (+0.01) | 0.44 (0.0) | -68 | -24.2 | 14 | 4.98 | 0 | 0.0 | 281 | 114.0 | 116.0 | 116.0 | 112.5 |
| 2023-09-08 | 5.32 (+0.01) | 0.29 (+0.01) | 0.44 (0.0) | -1 | -1.2 | 2 | 2.41 | 0 | 0.0 | 83 | 116.0 | 116.5 | 117.0 | 115.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 5.31 (+0.04) | 0.28 (+0.01) | 0.44 (0.0) | 37 | 28.24 | 10 | 7.63 | -1 | -0.76 | 131 | 116.5 | 115.5 | 116.5 | 115.5 |
| 2023-09-06 | 5.27 (-0.08) | 0.27 (+0.01) | 0.44 (-0.01) | -17 | -14.41 | 12 | 10.17 | -10 | -8.47 | 118 | 116.0 | 115.5 | 116.0 | 115.0 |
| 2023-09-05 | 5.35 (-0.01) | 0.26 (0.0) | 0.45 (0.0) | -18 | -18.37 | 0 | 0.0 | 0 | 0.0 | 98 | 116.0 | 116.0 | 117.0 | 115.5 |
| 2023-09-04 | 5.36 (-0.04) | 0.26 (+0.01) | 0.45 (0.0) | -9 | -8.57 | 10 | 9.52 | 1 | 0.95 | 105 | 115.0 | 115.0 | 115.5 | 114.0 |
| 2023-09-01 | 5.4 (-0.03) | 0.25 (0.0) | 0.45 (0.0) | -51 | -32.9 | 4 | 2.58 | -1 | -0.65 | 155 | 115.0 | 115.5 | 116.0 | 114.5 |
| 2023-08-31 | 5.43 (-0.01) | 0.25 (0.0) | 0.45 (-0.01) | -8 | -3.32 | 0 | 0.0 | -1 | -0.41 | 241 | 116.5 | 114.0 | 117.0 | 114.0 |
| 2023-08-30 | 5.44 (+0.03) | 0.25 (0.0) | 0.46 (+0.01) | 56 | 33.94 | 0 | 0.0 | 1 | 0.61 | 165 | 115.0 | 114.0 | 115.5 | 114.0 |
| 2023-08-29 | 5.41 (+0.02) | 0.25 (0.0) | 0.45 (0.0) | 24 | 25.53 | 0 | 0.0 | 0 | 0.0 | 94 | 113.0 | 112.5 | 113.5 | 112.0 |
| 2023-08-28 | 5.39 (-0.07) | 0.25 (0.0) | 0.45 (-0.01) | -67 | -41.61 | 2 | 1.24 | -1 | -0.62 | 161 | 112.5 | 113.0 | 113.5 | 111.0 |
| 2023-08-25 | 5.46 (-0.05) | 0.25 (0.0) | 0.46 (0.0) | -47 | -27.49 | 0 | 0.0 | 0 | 0.0 | 171 | 113.0 | 113.5 | 114.0 | 112.5 |
| 2023-08-24 | 5.51 (+0.03) | 0.25 (0.0) | 0.46 (0.0) | 9 | 2.43 | 0 | 0.0 | 0 | 0.0 | 371 | 114.5 | 113.0 | 116.5 | 113.0 |
| 2023-08-23 | 5.48 (-0.04) | 0.25 (0.0) | 0.46 (0.0) | 15 | 9.09 | 0 | 0.0 | 0 | 0.0 | 165 | 112.5 | 112.5 | 113.0 | 111.5 |
| 2023-08-22 | 5.52 (-0.05) | 0.25 (0.0) | 0.46 (0.0) | -76 | -29.23 | 2 | 0.77 | -1 | -0.38 | 260 | 112.0 | 113.0 | 113.0 | 111.5 |
| 2023-08-21 | 5.57 (0.0) | 0.25 (0.0) | 0.46 (0.0) | 4 | 2.09 | 0 | 0.0 | -2 | -1.05 | 191 | 112.0 | 113.0 | 113.5 | 112.0 |
| 2023-08-18 | 5.57 (-0.08) | 0.25 (+0.01) | 0.46 (0.0) | -81 | -21.83 | 2 | 0.54 | 0 | 0.0 | 371 | 113.0 | 113.0 | 115.0 | 112.0 |
| 2023-08-17 | 5.65 (+0.01) | 0.24 (0.0) | 0.46 (0.0) | 15 | 5.51 | 2 | 0.74 | -1 | -0.37 | 272 | 114.5 | 112.0 | 115.0 | 112.0 |
| 2023-08-16 | 5.64 (-0.07) | 0.24 (0.0) | 0.46 (0.0) | -50 | -24.88 | 5 | 2.49 | -2 | -1.0 | 201 | 113.0 | 113.5 | 113.5 | 111.5 |
| 2023-08-15 | 5.71 (+0.06) | 0.24 (0.0) | 0.46 (-0.01) | 70 | 24.22 | 0 | 0.0 | -10 | -3.46 | 289 | 113.5 | 112.5 | 114.0 | 112.5 |
| 2023-08-14 | 5.65 (+0.03) | 0.24 (+0.01) | 0.47 (-0.02) | 37 | 4.81 | 3 | 0.39 | -17 | -2.21 | 769 | 112.5 | 114.5 | 114.5 | 111.0 |
| 2023-08-11 | 5.62 (-0.08) | 0.23 (0.0) | 0.49 (-0.01) | -118 | -25.32 | 0 | 0.0 | -13 | -2.79 | 466 | 115.0 | 115.0 | 116.0 | 113.5 |
| 2023-08-10 | 5.7 (-0.41) | 0.23 (0.0) | 0.5 (-0.02) | -484 | -47.08 | 0 | 0.0 | -23 | -2.24 | 1028 | 115.0 | 118.5 | 118.5 | 114.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 6.11 (-0.04) | 0.23 (0.0) | 0.52 (+0.01) | 48 | 18.46 | -1 | -0.38 | 14 | 5.38 | 260 | 118.5 | 118.5 | 119.0 | 117.0 |
| 2023-08-08 | 6.15 (-0.06) | 0.23 (0.0) | 0.51 (-0.02) | -70 | -17.9 | 0 | 0.0 | -28 | -7.16 | 391 | 117.5 | 120.5 | 120.5 | 117.0 |
| 2023-08-07 | 6.21 (+0.03) | 0.23 (-0.01) | 0.53 (0.0) | 37 | 10.45 | 0 | 0.0 | 0 | 0.0 | 354 | 120.0 | 118.5 | 120.0 | 117.0 |
| 2023-08-04 | 6.18 (+0.02) | 0.24 (+0.01) | 0.53 (-0.01) | -57 | -12.36 | 0 | 0.0 | -10 | -2.17 | 461 | 118.5 | 115.5 | 119.0 | 115.0 |
| 2023-08-02 | 6.16 (-0.07) | 0.23 (0.0) | 0.54 (-0.03) | -320 | -12.79 | 0 | 0.0 | -24 | -0.96 | 2502 | 116.5 | 121.0 | 121.0 | 115.5 |
| 2023-08-01 | 6.23 (-0.48) | 0.23 (0.0) | 0.57 (0.0) | -491 | -40.88 | 0 | 0.0 | -1 | -0.08 | 1201 | 121.0 | 125.0 | 125.5 | 120.5 |
| 2023-07-31 | 6.71 (+0.61) | 0.23 (0.0) | 0.57 (+0.02) | 500 | 16.3 | 0 | 0.0 | 15 | 0.49 | 3068 | 124.0 | 122.0 | 127.0 | 120.5 |
| 2023-07-28 | 6.1 (-1.49) | 0.23 (-0.01) | 0.55 (0.0) | -1693 | -48.37 | -4 | -0.11 | 7 | 0.2 | 3500 | 121.0 | 126.0 | 126.5 | 119.0 |
| 2023-07-27 | 7.59 (+0.68) | 0.24 (0.0) | 0.55 (+0.05) | 710 | 12.03 | 3 | 0.05 | 45 | 0.76 | 5903 | 128.5 | 123.5 | 131.0 | 122.0 |
| 2023-07-26 | 6.91 (-0.44) | 0.24 (0.0) | 0.5 (0.0) | -490 | -20.2 | -2 | -0.08 | 6 | 0.25 | 2426 | 119.5 | 126.5 | 127.0 | 117.5 |
| 2023-07-25 | 7.35 (+0.24) | 0.24 (0.0) | 0.5 (+0.03) | 183 | 9.26 | 0 | 0.0 | 31 | 1.57 | 1977 | 124.0 | 117.5 | 125.5 | 117.5 |
| 2023-07-24 | 7.11 (+0.05) | 0.24 (0.0) | 0.47 (0.0) | 47 | 9.92 | 0 | 0.0 | 0 | 0.0 | 474 | 117.0 | 118.5 | 119.5 | 116.0 |
| 2023-07-21 | 7.06 (-0.01) | 0.24 (0.0) | 0.47 (-0.01) | -18 | -5.64 | 0 | 0.0 | -10 | -3.13 | 319 | 118.5 | 115.0 | 119.0 | 114.5 |
| 2023-07-20 | 7.07 (+0.04) | 0.24 (0.0) | 0.48 (0.0) | 28 | 8.97 | 0 | 0.0 | -7 | -2.24 | 312 | 116.5 | 116.0 | 117.5 | 115.5 |
| 2023-07-19 | 7.03 (-0.05) | 0.24 (0.0) | 0.48 (-0.01) | -107 | -34.63 | 0 | 0.0 | -4 | -1.29 | 309 | 116.5 | 118.0 | 118.0 | 116.0 |
| 2023-07-18 | 7.08 (-0.07) | 0.24 (0.0) | 0.49 (-0.01) | -83 | -19.44 | -3 | -0.7 | -16 | -3.75 | 427 | 117.5 | 119.5 | 120.5 | 116.5 |
| 2023-07-17 | 7.15 (+0.05) | 0.24 (0.0) | 0.5 (-0.01) | 52 | 20.47 | -2 | -0.79 | -6 | -2.36 | 254 | 118.5 | 120.0 | 121.0 | 118.5 |
| 2023-07-14 | 7.1 (+0.16) | 0.24 (0.0) | 0.51 (+0.02) | 163 | 41.69 | 0 | 0.0 | 15 | 3.84 | 391 | 120.0 | 119.0 | 120.5 | 118.0 |
| 2023-07-13 | 6.94 (+0.26) | 0.24 (0.0) | 0.49 (-0.02) | 279 | 45.89 | 0 | 0.0 | -15 | -2.47 | 608 | 118.0 | 118.5 | 120.0 | 117.0 |
| 2023-07-12 | 6.68 (-0.01) | 0.24 (+0.01) | 0.51 (-0.01) | -31 | -8.88 | 9 | 2.58 | -8 | -2.29 | 349 | 118.0 | 118.0 | 119.0 | 116.0 |
| 2023-07-11 | 6.69 (+0.02) | 0.23 (0.0) | 0.52 (+0.01) | 40 | 12.9 | 0 | 0.0 | 4 | 1.29 | 310 | 118.0 | 118.0 | 119.0 | 117.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 6.67 (-0.19) | 0.23 (0.0) | 0.51 (-0.01) | -215 | -27.01 | 0 | 0.0 | -7 | -0.88 | 796 | 117.5 | 122.0 | 123.0 | 117.5 |
| 2023-07-07 | 6.86 (+0.18) | 0.23 (0.0) | 0.52 (0.0) | 204 | 16.25 | 3 | 0.24 | -3 | -0.24 | 1255 | 121.5 | 120.5 | 124.0 | 120.0 |
| 2023-07-06 | 6.68 (+0.15) | 0.23 (0.0) | 0.52 (-0.01) | 172 | 22.28 | 1 | 0.13 | -7 | -0.91 | 772 | 120.5 | 119.5 | 122.0 | 119.0 |
| 2023-07-05 | 6.53 (+0.32) | 0.23 (0.0) | 0.53 (0.0) | 345 | 16.08 | 0 | 0.0 | 2 | 0.09 | 2146 | 121.5 | 119.0 | 123.5 | 118.0 |
| 2023-07-04 | 6.21 (+0.15) | 0.23 (+0.18) | 0.53 (0.0) | 147 | 17.25 | 229 | 26.88 | 1 | 0.12 | 852 | 116.5 | 114.0 | 117.5 | 114.0 |
| 2023-07-03 | 6.06 (+0.1) | 0.05 (0.0) | 0.53 (+0.02) | 115 | 16.52 | 0 | 0.0 | 16 | 2.3 | 696 | 113.5 | 114.0 | 114.0 | 112.0 |
| 2023-06-30 | 5.96 (-0.04) | 0.05 (0.0) | 0.51 (0.0) | -38 | -16.52 | 0 | 0.0 | 6 | 2.61 | 230 | 114.0 | 114.0 | 114.5 | 113.0 |
| 2023-06-29 | 6.0 (+0.04) | 0.05 (0.0) | 0.51 (+0.02) | 8 | 2.48 | 0 | 0.0 | 15 | 4.66 | 322 | 114.5 | 113.0 | 115.0 | 112.5 |
| 2023-06-28 | 5.96 (+0.09) | 0.05 (0.0) | 0.49 (0.0) | 96 | 25.74 | 0 | 0.0 | 5 | 1.34 | 373 | 112.0 | 112.0 | 113.0 | 111.5 |
| 2023-06-27 | 5.87 (-0.07) | 0.05 (0.0) | 0.49 (0.0) | -96 | -19.12 | 0 | 0.0 | 1 | 0.2 | 502 | 111.0 | 113.0 | 113.5 | 110.5 |
| 2023-06-26 | 5.94 (+0.03) | 0.05 (-0.18) | 0.49 (+0.01) | 34 | 5.2 | -200 | -30.58 | 3 | 0.46 | 654 | 113.0 | 115.0 | 115.0 | 112.5 |
| 2023-06-21 | 5.91 (+0.02) | 0.23 (0.0) | 0.48 (0.0) | 12 | 3.26 | 0 | 0.0 | 4 | 1.09 | 368 | 115.0 | 114.0 | 115.5 | 112.5 |
| 2023-06-20 | 5.89 (-0.18) | 0.23 (0.0) | 0.48 (0.0) | -179 | -20.48 | 0 | 0.0 | -1 | -0.11 | 874 | 113.5 | 115.0 | 115.0 | 111.0 |
| 2023-06-19 | 6.07 (-0.5) | 0.23 (0.0) | 0.48 (-0.02) | -564 | -42.79 | 0 | 0.0 | -17 | -1.29 | 1318 | 115.0 | 119.0 | 119.0 | 114.0 |
| 2023-06-16 | 6.57 (+0.05) | 0.23 (0.0) | 0.5 (+0.01) | 53 | 5.32 | 0 | 0.0 | 4 | 0.4 | 997 | 119.0 | 120.0 | 123.0 | 119.0 |
| 2023-06-15 | 6.52 (+0.6) | 0.23 (-0.01) | 0.49 (-0.13) | 665 | 29.1 | -2 | -0.09 | -133 | -5.82 | 2285 | 120.0 | 118.0 | 121.5 | 118.0 |
| 2023-06-14 | 5.92 (+0.11) | 0.24 (0.0) | 0.62 (+0.13) | 98 | 3.58 | -1 | -0.04 | 138 | 5.03 | 2741 | 124.5 | 124.0 | 126.5 | 122.0 |
| 2023-06-13 | 5.81 (+0.4) | 0.24 (0.0) | 0.49 (+0.01) | 609 | 37.8 | 0 | 0.0 | 10 | 0.62 | 1611 | 123.0 | 121.0 | 124.5 | 120.0 |
| 2023-06-12 | 5.41 (-0.58) | 0.24 (0.0) | 0.48 (-0.02) | -596 | -28.68 | 0 | 0.0 | -27 | -1.3 | 2078 | 120.5 | 123.5 | 124.5 | 119.5 |
| 2023-06-09 | 5.99 (+0.45) | 0.24 (0.0) | 0.5 (0.0) | 495 | 44.68 | 0 | 0.0 | 1 | 0.09 | 1108 | 120.0 | 119.0 | 121.5 | 118.5 |
| 2023-06-08 | 5.54 (+0.02) | 0.24 (0.0) | 0.5 (0.0) | -28 | -2.3 | 0 | 0.0 | 0 | 0.0 | 1218 | 118.5 | 119.5 | 122.5 | 116.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 5.52 (+0.04) | 0.24 (0.0) | 0.5 (-0.01) | 179 | 39.51 | 0 | 0.0 | -4 | -0.88 | 453 | 118.5 | 118.5 | 119.0 | 117.5 |
| 2023-06-06 | 5.48 (-0.01) | 0.24 (0.0) | 0.51 (0.0) | 20 | 2.85 | 0 | 0.0 | 0 | 0.0 | 701 | 117.5 | 120.0 | 120.0 | 116.0 |
| 2023-06-05 | 5.49 (-0.02) | 0.24 (0.0) | 0.51 (0.0) | -16 | -2.54 | -1 | -0.16 | 1 | 0.16 | 629 | 119.0 | 120.5 | 121.0 | 118.0 |
| 2023-06-02 | 5.51 (+0.06) | 0.24 (0.0) | 0.51 (0.0) | 85 | 6.64 | 0 | 0.0 | -4 | -0.31 | 1280 | 120.0 | 120.5 | 124.0 | 119.5 |
| 2023-06-01 | 5.45 (-0.19) | 0.24 (+0.02) | 0.51 (0.0) | -131 | -9.27 | 15 | 1.06 | 0 | 0.0 | 1413 | 119.5 | 123.0 | 123.0 | 117.5 |
| 2023-05-31 | 5.64 (+0.21) | 0.22 (+0.01) | 0.51 (+0.01) | 327 | 18.07 | 15 | 0.83 | 12 | 0.66 | 1810 | 121.0 | 121.0 | 122.5 | 119.5 |
| 2023-05-30 | 5.43 (+0.01) | 0.21 (+0.1) | 0.5 (0.0) | 57 | 4.84 | 100 | 8.5 | 0 | 0.0 | 1177 | 120.0 | 119.0 | 120.0 | 117.5 |
| 2023-05-29 | 5.42 (+0.19) | 0.11 (0.0) | 0.5 (0.0) | 217 | 19.02 | 0 | 0.0 | -3 | -0.26 | 1141 | 118.0 | 116.5 | 120.0 | 116.5 |
| 2023-05-26 | 5.23 (+0.05) | 0.11 (-0.01) | 0.5 (0.0) | 56 | 3.63 | -1 | -0.06 | -3 | -0.19 | 1544 | 115.5 | 118.0 | 120.0 | 115.5 |
| 2023-05-25 | 5.18 (-0.42) | 0.12 (0.0) | 0.5 (-0.01) | -459 | -23.6 | 0 | 0.0 | -4 | -0.21 | 1945 | 118.0 | 121.5 | 121.5 | 117.5 |
| 2023-05-24 | 5.6 (-0.19) | 0.12 (+0.1) | 0.51 (0.0) | -285 | -8.91 | 100 | 3.13 | 0 | 0.0 | 3197 | 120.5 | 116.0 | 122.0 | 115.5 |
| 2023-05-23 | 5.79 (+0.13) | 0.02 (0.0) | 0.51 (0.0) | 121 | 15.82 | 0 | 0.0 | -1 | -0.13 | 765 | 115.0 | 116.0 | 116.0 | 113.0 |
| 2023-05-22 | 5.66 (-0.08) | 0.02 (0.0) | 0.51 (0.0) | -83 | -9.44 | 0 | 0.0 | 0 | 0.0 | 879 | 115.0 | 112.0 | 115.5 | 112.0 |
| 2023-05-19 | 5.74 (-0.73) | 0.02 (0.0) | 0.51 (+0.03) | -836 | -23.08 | 0 | 0.0 | 26 | 0.72 | 3622 | 113.0 | 119.0 | 119.0 | 112.0 |
| 2023-05-18 | 6.47 (-0.13) | 0.02 (0.0) | 0.48 (+0.02) | -140 | -2.06 | -1 | -0.01 | 28 | 0.41 | 6792 | 119.5 | 117.0 | 124.0 | 116.5 |
| 2023-05-17 | 6.6 (+0.17) | 0.02 (0.0) | 0.46 (+0.05) | 174 | 11.97 | 0 | 0.0 | 50 | 3.44 | 1454 | 113.0 | 111.0 | 115.0 | 111.0 |
| 2023-05-16 | 6.43 (+0.06) | 0.02 (0.0) | 0.41 (+0.03) | 219 | 30.59 | 0 | 0.0 | 35 | 4.89 | 716 | 110.5 | 109.0 | 111.5 | 109.0 |
| 2023-05-15 | 6.37 (-0.01) | 0.02 (0.0) | 0.38 (+0.02) | 11 | 2.0 | 0 | 0.0 | 19 | 3.46 | 549 | 108.5 | 110.5 | 111.5 | 108.5 |
| 2023-05-12 | 6.38 (+0.22) | 0.02 (0.0) | 0.36 (+0.04) | 259 | 30.05 | 0 | 0.0 | 46 | 5.34 | 862 | 109.0 | 107.0 | 110.0 | 105.5 |
| 2023-05-11 | 6.16 (-0.34) | 0.02 (0.0) | 0.32 (+0.01) | -436 | -18.77 | 0 | 0.0 | 2 | 0.09 | 2323 | 108.0 | 111.5 | 113.5 | 107.5 |
| 2023-05-10 | 6.5 (+0.1) | 0.02 (0.0) | 0.31 (0.0) | 102 | 24.76 | 0 | 0.0 | -1 | -0.24 | 412 | 107.5 | 106.0 | 107.5 | 106.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 6.4 (+0.19) | 0.02 (0.0) | 0.31 (-0.03) | 185 | 13.38 | 0 | 0.0 | -22 | -1.59 | 1383 | 106.0 | 109.5 | 110.0 | 105.5 |
| 2023-05-08 | 6.21 (-0.13) | 0.02 (0.0) | 0.34 (0.0) | -199 | -16.19 | 0 | 0.0 | 0 | 0.0 | 1229 | 109.0 | 111.0 | 111.5 | 108.5 |
| 2023-05-05 | 6.34 (-0.55) | 0.02 (0.0) | 0.34 (0.0) | -591 | -25.42 | 0 | 0.0 | -4 | -0.17 | 2325 | 109.5 | 111.5 | 112.0 | 108.0 |
| 2023-05-04 | 6.89 (-0.56) | 0.02 (0.0) | 0.34 (+0.03) | -624 | -10.35 | 0 | 0.0 | 36 | 0.6 | 6030 | 113.0 | 110.5 | 118.0 | 110.5 |
| 2023-05-03 | 7.45 (+0.16) | 0.02 (0.0) | 0.31 (+0.01) | 172 | 5.21 | 0 | 0.0 | 2 | 0.06 | 3300 | 107.5 | 110.0 | 114.0 | 107.0 |
| 2023-05-02 | 7.29 (+0.17) | 0.02 (0.0) | 0.3 (0.0) | 180 | 4.85 | 0 | 0.0 | 0 | 0.0 | 3713 | 111.5 | 104.0 | 111.5 | 104.0 |
| 2023-04-28 | 7.12 (+0.15) | 0.02 (0.0) | 0.3 (-0.01) | 155 | 23.17 | 0 | 0.0 | -3 | -0.45 | 669 | 101.5 | 102.0 | 102.0 | 100.5 |
| 2023-04-27 | 6.97 (0.0) | 0.02 (0.0) | 0.31 (0.0) | 1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 128 | 99.0 | 98.9 | 99.0 | 97.5 |
| 2023-04-26 | 6.97 (+0.05) | 0.02 (0.0) | 0.31 (+0.01) | 58 | 32.95 | 1 | 0.57 | 10 | 5.68 | 176 | 98.6 | 97.3 | 98.6 | 96.6 |
| 2023-04-25 | 6.92 (-0.04) | 0.02 (0.0) | 0.3 (0.0) | -38 | -16.1 | 0 | 0.0 | -3 | -1.27 | 236 | 97.5 | 99.2 | 99.7 | 97.5 |
| 2023-04-24 | 6.96 (+0.01) | 0.02 (0.0) | 0.3 (0.0) | 12 | 9.09 | 0 | 0.0 | 0 | 0.0 | 132 | 99.2 | 97.6 | 99.2 | 97.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 7.55 (-0.08) | 0.01 (0.0) | 0.43 (0.0) | -89 | -7.58 | 2 | 0.17 | -2 | -0.17 | 1174 | 124.5 | 128.5 | 128.5 | 123.0 |
| 2024-04-12 | 7.63 (+0.01) | 0.01 (0.0) | 0.43 (-0.01) | 20 | 2.39 | -1 | -0.12 | -7 | -0.84 | 836 | 129.0 | 129.5 | 130.0 | 128.0 |
| 2024-04-03 | 7.62 (0.0) | 0.01 (0.0) | 0.44 (0.0) | -4 | -0.97 | 0 | 0.0 | -1 | -0.24 | 414 | 129.0 | 129.5 | 130.5 | 129.0 |
| 2024-03-29 | 7.62 (-0.1) | 0.01 (0.0) | 0.44 (0.0) | -106 | -11.11 | 0 | 0.0 | -7 | -0.73 | 954 | 129.0 | 130.0 | 132.0 | 128.0 |
| 2024-03-22 | 7.72 (-0.02) | 0.01 (0.0) | 0.44 (0.0) | -27 | -2.85 | 0 | 0.0 | 9 | 0.95 | 949 | 130.0 | 129.0 | 132.0 | 128.0 |
| 2024-03-15 | 7.74 (+0.13) | 0.01 (0.0) | 0.44 (+0.03) | 192 | 12.83 | 0 | 0.0 | 25 | 1.67 | 1497 | 129.0 | 130.5 | 132.0 | 128.0 |
| 2024-03-08 | 7.61 (+0.41) | 0.01 (0.0) | 0.41 (+0.01) | 445 | 17.53 | -2 | -0.08 | 11 | 0.43 | 2538 | 131.0 | 128.5 | 132.5 | 126.5 |
| 2024-03-01 | 7.2 (+0.21) | 0.01 (0.0) | 0.4 (0.0) | 213 | 6.97 | -2 | -0.07 | 5 | 0.16 | 3056 | 128.0 | 124.0 | 133.0 | 123.5 |
| 2024-02-23 | 6.99 (+0.12) | 0.01 (-0.01) | 0.4 (0.0) | 133 | 12.7 | -4 | -0.38 | -8 | -0.76 | 1047 | 124.0 | 123.5 | 125.0 | 122.5 |
| 2024-02-16 | 6.87 (+0.04) | 0.02 (0.0) | 0.4 (-0.05) | 43 | 6.98 | 0 | 0.0 | -52 | -8.44 | 616 | 122.0 | 121.0 | 124.0 | 121.0 |
| 2024-02-05 | 6.83 (-0.13) | 0.02 (0.0) | 0.45 (0.0) | -66 | -35.68 | 1 | 0.54 | 0 | 0.0 | 185 | 120.5 | 120.5 | 121.5 | 120.5 |
| 2024-02-02 | 6.96 (-0.26) | 0.02 (0.0) | 0.45 (+0.02) | -282 | -27.57 | 0 | 0.0 | 30 | 2.93 | 1023 | 120.5 | 120.5 | 123.0 | 118.5 |
| 2024-01-26 | 7.22 (-0.02) | 0.02 (-0.02) | 0.43 (+0.02) | -35 | -4.28 | -1 | -0.12 | 22 | 2.69 | 817 | 120.5 | 118.5 | 122.0 | 118.0 |
| 2024-01-19 | 7.24 (-0.22) | 0.04 (+0.02) | 0.41 (+0.01) | -246 | -28.7 | 18 | 2.1 | 10 | 1.17 | 857 | 118.5 | 119.0 | 120.0 | 117.5 |
| 2024-01-12 | 7.46 (-0.17) | 0.02 (0.0) | 0.4 (0.0) | -123 | -26.45 | 0 | 0.0 | -6 | -1.29 | 465 | 118.0 | 118.5 | 119.5 | 117.0 |
| 2024-01-05 | 7.63 (+0.14) | 0.02 (-0.47) | 0.4 (0.0) | 162 | 14.4 | -499 | -44.36 | 0 | 0.0 | 1125 | 118.5 | 120.0 | 121.5 | 118.0 |
| 2023-12-29 | 7.49 (+0.02) | 0.49 (0.0) | 0.4 (-0.01) | 22 | 3.33 | 0 | 0.0 | -8 | -1.21 | 661 | 120.5 | 120.0 | 120.5 | 119.0 |
| 2023-12-22 | 7.47 (-0.16) | 0.49 (0.0) | 0.41 (-0.01) | -165 | -15.7 | -2 | -0.19 | -6 | -0.57 | 1051 | 119.5 | 122.0 | 122.0 | 118.0 |
| 2023-12-15 | 7.63 (+0.09) | 0.49 (0.0) | 0.42 (-0.03) | 106 | 7.46 | 0 | 0.0 | -37 | -2.6 | 1421 | 121.5 | 122.0 | 123.0 | 120.0 |
| 2023-12-08 | 7.54 (+0.15) | 0.49 (0.0) | 0.45 (0.0) | 200 | 18.21 | 3 | 0.27 | 3 | 0.27 | 1098 | 123.0 | 126.5 | 126.5 | 123.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 7.39 (+0.34) | 0.49 (-0.01) | 0.45 (0.0) | 544 | 37.65 | -9 | -0.62 | 0 | 0.0 | 1445 | 126.0 | 125.5 | 126.5 | 123.0 |
| 2023-11-24 | 7.05 (+0.53) | 0.5 (0.0) | 0.45 (0.0) | 569 | 25.37 | -4 | -0.18 | 1 | 0.04 | 2243 | 124.5 | 122.5 | 126.5 | 121.0 |
| 2023-11-17 | 6.52 (+0.63) | 0.5 (0.0) | 0.45 (+0.04) | 776 | 37.85 | 1 | 0.05 | 41 | 2.0 | 2050 | 122.0 | 119.5 | 122.0 | 115.0 |
| 2023-11-10 | 5.89 (+0.27) | 0.5 (-0.01) | 0.41 (0.0) | 331 | 23.69 | -4 | -0.29 | -3 | -0.21 | 1397 | 117.0 | 115.5 | 120.0 | 115.5 |
| 2023-11-03 | 5.62 (-0.06) | 0.51 (+0.03) | 0.41 (-0.01) | -42 | -6.1 | 25 | 3.63 | -14 | -2.03 | 688 | 115.0 | 113.0 | 115.5 | 112.5 |
| 2023-10-27 | 5.68 (-0.1) | 0.48 (-0.01) | 0.42 (-0.02) | -77 | -9.38 | 2 | 0.24 | -15 | -1.83 | 821 | 112.5 | 112.0 | 114.5 | 111.5 |
| 2023-10-20 | 5.78 (+0.1) | 0.49 (-0.01) | 0.44 (+0.02) | 140 | 6.48 | -18 | -0.83 | 20 | 0.93 | 2160 | 113.0 | 116.5 | 118.0 | 112.5 |
| 2023-10-13 | 5.68 (+0.41) | 0.5 (-0.02) | 0.42 (+0.01) | 467 | 43.28 | -21 | -1.95 | 3 | 0.28 | 1079 | 117.0 | 115.5 | 119.0 | 115.5 |
| 2023-10-06 | 5.27 (+0.05) | 0.52 (-0.02) | 0.41 (-0.01) | 83 | 12.65 | -20 | -3.05 | -8 | -1.22 | 656 | 115.0 | 115.0 | 117.0 | 113.5 |
| 2023-09-28 | 5.22 (-0.02) | 0.54 (0.0) | 0.42 (-0.01) | 53 | 12.53 | 0 | 0.0 | -10 | -2.36 | 423 | 115.0 | 115.5 | 117.0 | 114.0 |
| 2023-09-22 | 5.24 (-0.04) | 0.54 (+0.24) | 0.43 (-0.01) | -179 | -15.38 | 256 | 21.99 | -12 | -1.03 | 1164 | 114.5 | 114.0 | 118.5 | 113.5 |
| 2023-09-15 | 5.28 (-0.04) | 0.3 (+0.01) | 0.44 (0.0) | -41 | -6.3 | 14 | 2.15 | 0 | 0.0 | 651 | 114.5 | 116.0 | 116.0 | 112.5 |
| 2023-09-08 | 5.32 (-0.08) | 0.29 (+0.04) | 0.44 (-0.01) | -8 | -1.49 | 34 | 6.33 | -10 | -1.86 | 537 | 116.0 | 115.0 | 117.0 | 114.0 |
| 2023-09-01 | 5.4 (-0.06) | 0.25 (0.0) | 0.45 (-0.01) | -46 | -5.62 | 6 | 0.73 | -2 | -0.24 | 818 | 115.0 | 113.0 | 117.0 | 111.0 |
| 2023-08-25 | 5.46 (-0.11) | 0.25 (0.0) | 0.46 (0.0) | -95 | -8.19 | 2 | 0.17 | -3 | -0.26 | 1160 | 113.0 | 113.0 | 116.5 | 111.5 |
| 2023-08-18 | 5.57 (-0.05) | 0.25 (+0.02) | 0.46 (-0.03) | -9 | -0.47 | 12 | 0.63 | -30 | -1.58 | 1904 | 113.0 | 114.5 | 115.0 | 111.0 |
| 2023-08-11 | 5.62 (-0.56) | 0.23 (-0.01) | 0.49 (-0.04) | -587 | -23.46 | -1 | -0.04 | -50 | -2.0 | 2502 | 115.0 | 118.5 | 120.5 | 113.5 |
| 2023-08-04 | 6.18 (+0.08) | 0.24 (+0.01) | 0.53 (-0.02) | -368 | -5.09 | 0 | 0.0 | -20 | -0.28 | 7234 | 118.5 | 122.0 | 127.0 | 115.0 |
| 2023-07-28 | 6.1 (-0.96) | 0.23 (-0.01) | 0.55 (+0.08) | -1243 | -8.7 | -3 | -0.02 | 89 | 0.62 | 14282 | 121.0 | 118.5 | 131.0 | 116.0 |
| 2023-07-21 | 7.06 (-0.04) | 0.24 (0.0) | 0.47 (-0.04) | -128 | -7.89 | -5 | -0.31 | -43 | -2.65 | 1623 | 118.5 | 120.0 | 121.0 | 114.5 |
| 2023-07-14 | 7.1 (+0.24) | 0.24 (+0.01) | 0.51 (-0.01) | 236 | 9.61 | 9 | 0.37 | -11 | -0.45 | 2455 | 120.0 | 122.0 | 123.0 | 116.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 6.86 (+0.9) | 0.23 (+0.18) | 0.52 (+0.01) | 983 | 17.18 | 233 | 4.07 | 9 | 0.16 | 5723 | 121.5 | 114.0 | 124.0 | 112.0 |
| 2023-06-30 | 5.96 (+0.05) | 0.05 (-0.18) | 0.51 (+0.03) | 4 | 0.19 | -200 | -9.6 | 30 | 1.44 | 2083 | 114.0 | 115.0 | 115.0 | 110.5 |
| 2023-06-21 | 5.91 (-0.66) | 0.23 (0.0) | 0.48 (-0.02) | -731 | -28.55 | 0 | 0.0 | -14 | -0.55 | 2560 | 115.0 | 119.0 | 119.0 | 111.0 |
| 2023-06-16 | 6.57 (+0.58) | 0.23 (-0.01) | 0.5 (0.0) | 829 | 8.53 | -3 | -0.03 | -8 | -0.08 | 9713 | 119.0 | 123.5 | 126.5 | 118.0 |
| 2023-06-09 | 5.99 (+0.48) | 0.24 (0.0) | 0.5 (-0.01) | 650 | 15.82 | -1 | -0.02 | -2 | -0.05 | 4110 | 120.0 | 120.5 | 122.5 | 116.0 |
| 2023-06-02 | 5.51 (+0.28) | 0.24 (+0.13) | 0.51 (+0.01) | 555 | 8.13 | 130 | 1.91 | 5 | 0.07 | 6823 | 120.0 | 116.5 | 124.0 | 116.5 |
| 2023-05-26 | 5.23 (-0.51) | 0.11 (+0.09) | 0.5 (-0.01) | -650 | -7.8 | 99 | 1.19 | -8 | -0.1 | 8332 | 115.5 | 112.0 | 122.0 | 112.0 |
| 2023-05-19 | 5.74 (-0.64) | 0.02 (0.0) | 0.51 (+0.15) | -572 | -4.36 | -1 | -0.01 | 158 | 1.2 | 13134 | 113.0 | 110.5 | 124.0 | 108.5 |
| 2023-05-12 | 6.38 (+0.04) | 0.02 (0.0) | 0.36 (+0.02) | -89 | -1.43 | 0 | 0.0 | 25 | 0.4 | 6210 | 109.0 | 111.0 | 113.5 | 105.5 |
| 2023-05-05 | 6.34 (-0.78) | 0.02 (0.0) | 0.34 (+0.04) | -863 | -5.61 | 0 | 0.0 | 34 | 0.22 | 15370 | 109.5 | 104.0 | 118.0 | 104.0 |
| 2023-04-28 | 7.12 (+0.17) | 0.02 (0.0) | 0.3 (0.0) | 188 | 14.0 | 1 | 0.07 | 4 | 0.3 | 1343 | 101.5 | 97.6 | 102.0 | 96.6 |
| 2023-04-21 | 6.95 (+0.1) | 0.02 (+0.02) | 0.3 (+0.01) | 118 | 5.57 | 22 | 1.04 | 9 | 0.43 | 2117 | 98.2 | 100.0 | 103.0 | 97.8 |
| 2023-04-14 | 6.85 (+0.39) | 0.0 (0.0) | 0.29 (-0.05) | 425 | 16.16 | 0 | 0.0 | -51 | -1.94 | 2630 | 100.0 | 96.5 | 101.0 | 96.4 |
| 2023-04-07 | 6.46 (0.0) | 0.0 (0.0) | 0.34 (+0.01) | 6 | 3.33 | 0 | 0.0 | 8 | 4.44 | 180 | 96.5 | 96.9 | 96.9 | 95.6 |
| 2023-03-31 | 6.46 (-0.11) | 0.0 (0.0) | 0.33 (-0.02) | -48 | -6.11 | 0 | 0.0 | -16 | -2.04 | 786 | 96.4 | 97.3 | 97.3 | 94.8 |
| 2023-03-24 | 6.57 (+0.05) | 0.0 (0.0) | 0.35 (+0.02) | 61 | 4.84 | 0 | 0.0 | 16 | 1.27 | 1260 | 97.2 | 95.7 | 98.5 | 95.6 |
| 2023-03-17 | 6.52 (+0.02) | 0.0 (0.0) | 0.33 (-0.02) | 38 | 2.95 | 0 | 0.0 | -21 | -1.63 | 1290 | 95.3 | 94.3 | 96.3 | 93.4 |
| 2023-03-10 | 6.5 (+0.16) | 0.0 (0.0) | 0.35 (+0.01) | 166 | 7.25 | 0 | 0.0 | 17 | 0.74 | 2290 | 94.9 | 96.5 | 98.3 | 94.0 |
| 2023-03-03 | 6.34 (+0.31) | 0.0 (0.0) | 0.34 (+0.01) | 320 | 18.59 | 0 | 0.0 | 5 | 0.29 | 1721 | 95.9 | 94.0 | 96.4 | 92.7 |
| 2023-02-24 | 6.03 (+0.38) | 0.0 (0.0) | 0.33 (+0.01) | 391 | 17.46 | 0 | 0.0 | 8 | 0.36 | 2239 | 93.3 | 87.0 | 94.5 | 87.0 |
| 2023-02-17 | 5.65 (-0.08) | 0.0 (0.0) | 0.32 (-0.01) | -163 | -6.36 | 0 | 0.0 | -2 | -0.08 | 2562 | 86.8 | 85.9 | 90.0 | 85.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 5.73 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | 23 | 3.11 | 0 | 0.0 | -1 | -0.14 | 739 | 85.4 | 85.1 | 86.0 | 84.3 |
| 2023-02-03 | 5.69 (-0.11) | 0.0 (-0.02) | 0.33 (0.0) | -85 | -10.68 | -15 | -1.88 | 2 | 0.25 | 796 | 85.0 | 85.5 | 86.0 | 84.6 |
| 2023-01-17 | 5.8 (+0.13) | 0.02 (+0.01) | 0.33 (+0.01) | 131 | 44.56 | 1 | 0.34 | 12 | 4.08 | 294 | 85.2 | 84.0 | 85.2 | 83.9 |
| 2023-01-13 | 5.67 (+0.12) | 0.01 (0.0) | 0.32 (0.0) | 130 | 11.23 | 1 | 0.09 | 0 | 0.0 | 1158 | 83.0 | 84.3 | 86.0 | 82.7 |
| 2023-01-06 | 5.55 (+0.07) | 0.01 (0.0) | 0.32 (0.0) | 69 | 8.24 | 0 | 0.0 | -7 | -0.84 | 837 | 84.2 | 85.1 | 85.6 | 83.7 |
| 2022-12-30 | 5.48 (+0.22) | 0.01 (+0.01) | 0.32 (-0.01) | 230 | 18.55 | 0 | 0.0 | -11 | -0.89 | 1240 | 85.9 | 82.0 | 86.5 | 81.8 |
| 2022-12-23 | 5.26 (-0.04) | 0.0 (0.0) | 0.33 (-0.03) | -42 | -7.13 | 0 | 0.0 | -26 | -4.41 | 589 | 82.0 | 81.6 | 83.8 | 81.5 |
| 2022-12-16 | 5.3 (-0.09) | 0.0 (-0.02) | 0.36 (+0.02) | -93 | -13.52 | -65 | -9.45 | 14 | 2.03 | 688 | 81.2 | 82.5 | 83.6 | 81.2 |
| 2022-12-09 | 5.39 (-0.07) | 0.02 (0.0) | 0.34 (-0.01) | -88 | -16.67 | 1 | 0.19 | -5 | -0.95 | 528 | 82.5 | 82.7 | 83.3 | 80.6 |
| 2022-12-02 | 5.46 (-0.06) | 0.02 (0.0) | 0.35 (-0.01) | -66 | -12.72 | 0 | 0.0 | -10 | -1.93 | 519 | 82.6 | 81.3 | 83.4 | 81.0 |
| 2022-11-25 | 5.52 (+0.01) | 0.02 (0.0) | 0.36 (0.0) | 12 | 2.72 | -1 | -0.23 | 1 | 0.23 | 441 | 81.5 | 79.5 | 81.6 | 79.5 |
| 2022-11-18 | 5.51 (-0.09) | 0.02 (0.0) | 0.36 (-0.01) | -98 | -17.25 | 3 | 0.53 | -16 | -2.82 | 568 | 79.5 | 79.0 | 80.1 | 78.5 |
| 2022-11-11 | 5.6 (-0.06) | 0.02 (0.0) | 0.37 (0.0) | -62 | -8.34 | 1 | 0.13 | 1 | 0.13 | 743 | 79.0 | 77.8 | 79.7 | 77.5 |
| 2022-11-04 | 5.66 (-0.08) | 0.02 (0.0) | 0.37 (0.0) | -84 | -23.4 | 0 | 0.0 | -1 | -0.28 | 359 | 77.8 | 77.5 | 78.0 | 76.3 |
| 2022-10-28 | 5.74 (-0.13) | 0.02 (0.0) | 0.37 (+0.03) | 4 | 0.61 | 0 | 0.0 | 37 | 5.65 | 655 | 75.7 | 76.5 | 79.0 | 75.7 |
| 2022-10-21 | 5.87 (-0.48) | 0.02 (0.0) | 0.34 (+0.02) | -654 | -30.92 | 1 | 0.05 | 21 | 0.99 | 2115 | 75.5 | 79.5 | 79.5 | 73.0 |
| 2022-10-14 | 6.35 (-0.26) | 0.02 (0.0) | 0.32 (0.0) | -336 | -41.79 | 0 | 0.0 | 2 | 0.25 | 804 | 79.5 | 79.3 | 80.6 | 78.5 |
| 2022-10-07 | 6.61 (-0.04) | 0.02 (+0.02) | 0.32 (-0.01) | -48 | -15.95 | 3 | 1.0 | -11 | -3.65 | 301 | 81.4 | 81.6 | 81.8 | 80.6 |
| 2022-09-30 | 6.65 (-0.25) | 0.0 (0.0) | 0.33 (0.0) | -203 | -14.65 | -44 | -3.17 | -6 | -0.43 | 1386 | 81.8 | 80.7 | 81.9 | 79.0 |
| 2022-09-23 | 6.9 (+0.07) | 0.0 (0.0) | 0.33 (-0.02) | 33 | 5.18 | 2 | 0.31 | -22 | -3.45 | 637 | 80.9 | 81.4 | 82.1 | 80.3 |
| 2022-09-16 | 6.83 (-0.26) | 0.0 (0.0) | 0.35 (+0.01) | -283 | -30.33 | 0 | 0.0 | 12 | 1.29 | 933 | 81.4 | 84.3 | 85.4 | 81.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 7.09 (-0.14) | 0.0 (0.0) | 0.34 (-0.02) | -164 | -16.79 | 0 | 0.0 | -21 | -2.15 | 977 | 83.9 | 82.1 | 84.4 | 80.0 |
| 2022-09-02 | 7.23 (-0.38) | 0.0 (0.0) | 0.36 (-0.02) | -314 | -28.99 | 0 | 0.0 | -19 | -1.75 | 1083 | 81.7 | 83.5 | 85.5 | 81.6 |
| 2022-08-26 | 7.61 (-0.22) | 0.0 (0.0) | 0.38 (0.0) | -228 | -19.98 | 0 | 0.0 | 1 | 0.09 | 1141 | 84.5 | 85.5 | 85.7 | 83.8 |
| 2022-08-19 | 7.83 (+0.07) | 0.0 (0.0) | 0.38 (0.0) | 77 | 4.12 | 1 | 0.05 | 0 | 0.0 | 1870 | 86.1 | 89.9 | 90.2 | 85.4 |
| 2022-08-12 | 7.76 (+0.38) | 0.0 (0.0) | 0.38 (0.0) | 393 | 21.57 | 0 | 0.0 | 3 | 0.16 | 1822 | 89.5 | 86.0 | 89.7 | 85.6 |
| 2022-08-05 | 7.38 (+0.38) | 0.0 (0.0) | 0.38 (-0.12) | 436 | 22.45 | -161 | -8.29 | -133 | -6.85 | 1942 | 85.9 | 86.6 | 88.4 | 83.6 |
| 2022-07-29 | 7.0 (+0.39) | 0.0 (-0.03) | 0.5 (-0.42) | 406 | 22.48 | -79 | -4.37 | -444 | -24.58 | 1806 | 86.8 | 84.0 | 86.8 | 82.8 |
| 2022-07-22 | 6.61 (-0.08) | 0.03 (0.0) | 0.92 (0.0) | -45 | -3.17 | -35 | -2.47 | -2 | -0.14 | 1419 | 84.0 | 80.9 | 84.0 | 80.3 |
| 2022-07-15 | 6.69 (-0.02) | 0.03 (+0.02) | 0.92 (+0.01) | -12 | -1.14 | 23 | 2.19 | 10 | 0.95 | 1052 | 80.0 | 79.2 | 80.5 | 78.3 |
| 2022-07-08 | 6.71 (-0.23) | 0.01 (0.0) | 0.91 (+0.03) | -393 | -17.9 | 0 | 0.0 | 29 | 1.32 | 2195 | 78.9 | 85.1 | 86.9 | 75.2 |
| 2022-07-01 | 6.94 (-0.03) | 0.01 (-0.33) | 0.88 (+0.02) | -293 | -27.59 | 0 | 0.0 | 27 | 2.54 | 1062 | 85.1 | 86.0 | 87.9 | 84.2 |
| 2022-06-24 | 6.97 (-0.58) | 0.34 (0.0) | 0.86 (+0.06) | -642 | -19.94 | 0 | 0.0 | 61 | 1.89 | 3220 | 85.3 | 90.7 | 90.8 | 85.0 |
| 2022-06-17 | 7.55 (-0.35) | 0.34 (0.0) | 0.8 (0.0) | -375 | -24.88 | 0 | 0.0 | 0 | 0.0 | 1507 | 90.6 | 90.7 | 91.3 | 90.3 |
| 2022-06-10 | 7.9 (-0.25) | 0.34 (0.0) | 0.8 (+0.01) | -236 | -30.61 | 0 | 0.0 | 5 | 0.65 | 771 | 91.4 | 91.0 | 91.4 | 90.3 |
| 2022-06-02 | 8.15 (-0.11) | 0.34 (0.0) | 0.79 (-0.01) | -116 | -22.1 | 0 | 0.0 | -2 | -0.38 | 525 | 91.0 | 89.8 | 91.1 | 89.8 |
| 2022-05-27 | 8.26 (-0.12) | 0.34 (0.0) | 0.8 (+0.01) | -130 | -28.51 | 0 | 0.0 | 12 | 2.63 | 456 | 90.1 | 90.5 | 90.7 | 89.8 |
| 2022-05-20 | 8.38 (-0.05) | 0.34 (0.0) | 0.79 (-0.07) | -143 | -19.51 | 1 | 0.14 | -79 | -10.78 | 733 | 90.5 | 92.1 | 92.5 | 90.2 |
| 2022-05-13 | 8.43 (-0.2) | 0.34 (0.0) | 0.86 (-0.02) | -214 | -19.31 | 0 | 0.0 | -18 | -1.62 | 1108 | 91.9 | 90.6 | 91.9 | 89.1 |
| 2022-05-06 | 8.63 (-0.1) | 0.34 (0.0) | 0.88 (-0.02) | -103 | -14.91 | 0 | 0.0 | -21 | -3.04 | 691 | 90.5 | 90.8 | 92.7 | 90.5 |
| 2022-04-29 | 8.73 (-0.09) | 0.34 (0.0) | 0.9 (-0.01) | -102 | -10.85 | 2 | 0.21 | -8 | -0.85 | 940 | 90.6 | 90.7 | 91.5 | 89.7 |
| 2022-04-22 | 8.82 (-0.08) | 0.34 (+0.01) | 0.91 (0.0) | -71 | -14.61 | 11 | 2.26 | -6 | -1.23 | 486 | 91.1 | 90.3 | 92.3 | 89.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 8.9 (-0.24) | 0.33 (0.0) | 0.91 (0.0) | -234 | -18.81 | 0 | 0.0 | 5 | 0.4 | 1244 | 90.3 | 92.9 | 92.9 | 89.5 |
| 2022-04-08 | 9.14 (-0.08) | 0.33 (0.0) | 0.91 (+0.02) | -77 | -13.7 | 0 | 0.0 | 17 | 3.02 | 562 | 92.7 | 93.0 | 94.2 | 92.0 |
| 2022-04-01 | 9.22 (0.0) | 0.33 (0.0) | 0.89 (+0.05) | -19 | -1.26 | 0 | 0.0 | 51 | 3.37 | 1513 | 93.0 | 92.6 | 94.3 | 92.0 |
| 2022-03-25 | 9.22 (-0.48) | 0.33 (0.0) | 0.84 (0.0) | -553 | -13.19 | 0 | 0.0 | 5 | 0.12 | 4192 | 93.5 | 95.6 | 99.0 | 91.9 |
| 2022-03-18 | 9.7 (+0.81) | 0.33 (+0.33) | 0.84 (+0.03) | 843 | 13.37 | 350 | 5.55 | 30 | 0.48 | 6307 | 95.2 | 95.8 | 101.5 | 92.1 |
| 2022-03-11 | 8.89 (+1.0) | 0.0 (0.0) | 0.81 (-0.01) | 1050 | 26.31 | 0 | 0.0 | -14 | -0.35 | 3991 | 95.0 | 90.7 | 95.0 | 90.1 |
| 2022-03-04 | 7.89 (+0.67) | 0.0 (0.0) | 0.82 (-0.02) | 718 | 22.54 | 0 | 0.0 | -14 | -0.44 | 3186 | 91.5 | 87.3 | 93.8 | 87.3 |
| 2022-02-25 | 7.22 (+0.15) | 0.0 (0.0) | 0.84 (-0.07) | 159 | 10.57 | 0 | 0.0 | -74 | -4.92 | 1504 | 85.4 | 82.8 | 85.6 | 82.7 |
| 2022-02-18 | 7.07 (+0.03) | 0.0 (0.0) | 0.91 (-0.01) | 272 | 23.73 | -25 | -2.18 | -14 | -1.22 | 1146 | 83.2 | 81.7 | 84.9 | 81.6 |
| 2022-02-11 | 7.04 (+0.53) | 0.0 (0.0) | 0.92 (-0.06) | 328 | 13.11 | 0 | 0.0 | -65 | -2.6 | 2502 | 82.8 | 83.3 | 86.0 | 81.8 |
| 2022-01-26 | 6.51 (+0.39) | 0.0 (0.0) | 0.98 (+0.01) | 391 | 13.56 | 0 | 0.0 | 9 | 0.31 | 2883 | 82.7 | 80.2 | 84.1 | 79.3 |
| 2022-01-21 | 6.12 (+0.33) | 0.0 (0.0) | 0.97 (0.0) | 355 | 15.22 | 0 | 0.0 | 3 | 0.13 | 2332 | 80.8 | 80.5 | 82.8 | 79.4 |
| 2022-01-14 | 5.79 (+0.41) | 0.0 (0.0) | 0.97 (+0.03) | 474 | 8.68 | 0 | 0.0 | 30 | 0.55 | 5459 | 80.0 | 73.8 | 84.5 | 73.8 |
| 2022-01-07 | 5.38 (-0.01) | 0.0 (0.0) | 0.94 (-0.04) | -16 | -1.64 | 0 | 0.0 | -44 | -4.51 | 975 | 74.2 | 72.8 | 74.9 | 72.8 |
| 2021-12-30 | 5.39 (0.0) | 0.0 (0.0) | 0.98 (-0.02) | 7 | 2.08 | 0 | 0.0 | -18 | -5.36 | 336 | 72.8 | 72.9 | 73.0 | 72.5 |
| 2021-12-24 | 5.39 (+0.03) | 0.0 (0.0) | 1.0 (+0.02) | 32 | 6.81 | 0 | 0.0 | 23 | 4.89 | 470 | 72.9 | 72.6 | 73.0 | 72.0 |
| 2021-12-17 | 5.36 (+0.01) | 0.0 (0.0) | 0.98 (+0.02) | 2 | 0.3 | 0 | 0.0 | 20 | 3.03 | 661 | 72.7 | 72.5 | 72.8 | 71.9 |
| 2021-12-10 | 5.35 (0.0) | 0.0 (0.0) | 0.96 (+0.01) | 8 | 1.86 | 0 | 0.0 | 14 | 3.26 | 429 | 72.5 | 72.0 | 72.5 | 72.0 |
| 2021-12-03 | 5.35 (+0.03) | 0.0 (0.0) | 0.95 (+0.04) | 32 | 7.0 | 0 | 0.0 | 35 | 7.66 | 457 | 72.0 | 70.7 | 72.2 | 70.6 |
| 2021-11-26 | 5.32 (-0.05) | 0.0 (0.0) | 0.91 (0.0) | -51 | -9.12 | 0 | 0.0 | 7 | 1.25 | 559 | 71.2 | 72.2 | 72.3 | 71.1 |
| 2021-11-19 | 5.37 (-0.01) | 0.0 (0.0) | 0.91 (+0.03) | 38 | 5.72 | 0 | 0.0 | 23 | 3.46 | 664 | 72.2 | 72.0 | 72.3 | 71.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 5.38 (+0.06) | 0.0 (0.0) | 0.88 (+0.03) | 130 | 17.69 | 0 | 0.0 | 32 | 4.35 | 735 | 68.3 | 71.0 | 72.0 | 68.0 |
| 2021-11-05 | 5.32 (-0.11) | 0.0 (-0.01) | 0.85 (-0.01) | -53 | -5.08 | -47 | -4.51 | -2 | -0.19 | 1043 | 68.3 | 70.8 | 71.5 | 68.2 |
| 2021-10-29 | 5.43 (+0.12) | 0.01 (0.0) | 0.86 (+0.04) | 124 | 13.21 | 0 | 0.0 | 35 | 3.73 | 939 | 70.0 | 70.7 | 71.4 | 69.7 |
| 2021-10-22 | 5.31 (+0.01) | 0.01 (0.0) | 0.82 (0.0) | -84 | -7.18 | 0 | 0.0 | 6 | 0.51 | 1170 | 70.7 | 70.1 | 70.7 | 69.5 |
| 2021-10-15 | 5.3 (+0.02) | 0.01 (0.0) | 0.82 (+0.01) | -63 | -12.43 | 0 | 0.0 | 3 | 0.59 | 507 | 69.9 | 70.0 | 70.1 | 69.3 |
| 2021-10-08 | 5.28 (+0.12) | 0.01 (+0.01) | 0.81 (-0.01) | 123 | 16.62 | 2 | 0.27 | -6 | -0.81 | 740 | 69.9 | 69.0 | 70.3 | 68.7 |
| 2021-10-01 | 5.16 (+0.05) | 0.0 (0.0) | 0.82 (-0.08) | 57 | 7.46 | 0 | 0.0 | -84 | -10.99 | 764 | 69.0 | 69.3 | 69.7 | 68.9 |
| 2021-09-24 | 5.11 (+0.03) | 0.0 (0.0) | 0.9 (-0.09) | 25 | 7.14 | 0 | 0.0 | -100 | -28.57 | 350 | 68.8 | 68.2 | 69.0 | 68.1 |
| 2021-09-17 | 5.08 (+0.05) | 0.0 (0.0) | 0.99 (-0.03) | 63 | 11.35 | 1 | 0.18 | -26 | -4.68 | 555 | 69.0 | 69.0 | 69.6 | 68.6 |
| 2021-09-10 | 5.03 (-0.06) | 0.0 (0.0) | 1.02 (0.0) | -66 | -16.54 | 0 | 0.0 | -7 | -1.75 | 399 | 68.6 | 68.8 | 68.8 | 67.8 |
| 2021-09-03 | 5.09 (+0.02) | 0.0 (0.0) | 1.02 (0.0) | 19 | 4.09 | 0 | 0.0 | 7 | 1.51 | 464 | 68.6 | 68.4 | 68.9 | 68.0 |
| 2021-08-27 | 5.07 (+0.08) | 0.0 (0.0) | 1.02 (+0.01) | 84 | 16.18 | 1 | 0.19 | 11 | 2.12 | 519 | 68.2 | 67.2 | 68.5 | 67.2 |
| 2021-08-20 | 4.99 (-0.3) | 0.0 (0.0) | 1.01 (+0.04) | -323 | -26.3 | 0 | 0.0 | 35 | 2.85 | 1228 | 67.0 | 68.0 | 68.0 | 66.8 |
| 2021-08-13 | 5.29 (-0.22) | 0.0 (0.0) | 0.97 (-0.12) | -238 | -17.45 | -48 | -3.52 | -128 | -9.38 | 1364 | 68.0 | 68.4 | 68.8 | 67.7 |
| 2021-08-06 | 5.51 (+0.06) | 0.0 (-0.02) | 1.09 (+0.02) | 61 | 4.42 | -166 | -12.02 | 29 | 2.1 | 1381 | 68.3 | 69.5 | 70.5 | 68.2 |
| 2021-07-30 | 5.45 (+0.19) | 0.02 (0.0) | 1.07 (+0.01) | 203 | 16.65 | 1 | 0.08 | 5 | 0.41 | 1219 | 69.2 | 68.0 | 69.5 | 67.5 |
| 2021-07-23 | 5.26 (-0.09) | 0.02 (0.0) | 1.06 (+0.01) | -102 | -8.54 | 3 | 0.25 | 16 | 1.34 | 1195 | 67.9 | 68.1 | 68.5 | 67.7 |
| 2021-07-16 | 5.35 (+0.05) | 0.02 (-0.02) | 1.05 (+0.04) | 50 | 3.79 | -23 | -1.75 | 44 | 3.34 | 1318 | 68.1 | 68.8 | 69.5 | 67.9 |
| 2021-07-09 | 5.3 (+0.12) | 0.04 (+0.01) | 1.01 (-0.05) | 140 | 9.9 | 8 | 0.57 | -60 | -4.24 | 1414 | 68.8 | 67.9 | 69.4 | 67.7 |
| 2021-07-02 | 5.18 (-0.01) | 0.03 (0.0) | 1.06 (-0.01) | -14 | -0.85 | 1 | 0.06 | -12 | -0.73 | 1652 | 67.5 | 68.1 | 68.4 | 67.2 |
| 2021-06-25 | 5.19 (-0.08) | 0.03 (0.0) | 1.07 (+0.11) | 158 | 2.82 | 0 | 0.0 | 125 | 2.23 | 5608 | 68.3 | 72.0 | 72.3 | 67.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 5.27 (+0.27) | 0.03 (0.0) | 0.96 (+0.24) | 170 | 9.31 | 0 | 0.0 | 250 | 13.69 | 1826 | 72.2 | 71.9 | 72.8 | 71.6 |
| 2021-06-11 | 5.0 (+0.25) | 0.03 (0.0) | 0.72 (+0.01) | 284 | 20.51 | 0 | 0.0 | 13 | 0.94 | 1385 | 71.5 | 69.6 | 72.3 | 68.6 |
| 2021-06-04 | 4.75 (+0.11) | 0.03 (0.0) | 0.71 (+0.01) | 126 | 9.45 | 0 | 0.0 | 10 | 0.75 | 1333 | 69.6 | 70.0 | 70.8 | 69.1 |
| 2021-05-28 | 4.64 (+0.09) | 0.03 (0.0) | 0.7 (-0.01) | 103 | 8.69 | 0 | 0.0 | -9 | -0.76 | 1185 | 69.4 | 68.0 | 69.6 | 67.9 |
| 2021-05-21 | 4.55 (-0.2) | 0.03 (0.0) | 0.71 (-0.2) | -247 | -11.97 | 0 | 0.0 | -214 | -10.37 | 2064 | 68.3 | 67.0 | 69.5 | 65.6 |
| 2021-05-14 | 4.75 (-1.31) | 0.03 (0.0) | 0.91 (+0.19) | -1146 | -27.82 | 2 | 0.05 | 198 | 4.81 | 4119 | 68.5 | 73.2 | 73.7 | 66.6 |
| 2021-05-07 | 6.06 (-0.05) | 0.03 (0.0) | 0.72 (+0.05) | -52 | -1.37 | 0 | 0.0 | 60 | 1.58 | 3786 | 72.9 | 71.5 | 73.7 | 69.5 |
| 2021-04-29 | 6.11 (+0.18) | 0.03 (0.0) | 0.67 (+0.01) | 184 | 14.4 | -4 | -0.31 | 5 | 0.39 | 1278 | 71.6 | 71.7 | 72.9 | 71.3 |
| 2021-04-23 | 5.93 (-0.22) | 0.03 (0.0) | 0.66 (+0.13) | -229 | -16.46 | 0 | 0.0 | 140 | 10.06 | 1391 | 71.1 | 71.7 | 71.7 | 70.6 |
| 2021-04-16 | 6.15 (-0.15) | 0.03 (0.0) | 0.53 (+0.14) | -167 | -9.85 | 0 | 0.0 | 153 | 9.02 | 1696 | 71.3 | 71.6 | 72.0 | 69.5 |
| 2021-04-09 | 6.3 (-0.04) | 0.03 (0.0) | 0.39 (+0.03) | -38 | -2.41 | 0 | 0.0 | 33 | 2.1 | 1575 | 71.6 | 70.8 | 72.5 | 70.5 |
| 2021-04-01 | 6.34 (-0.08) | 0.03 (-0.21) | 0.36 (+0.02) | -70 | -7.94 | 0 | 0.0 | 21 | 2.38 | 882 | 70.5 | 70.6 | 71.3 | 70.4 |
| 2021-03-26 | 6.42 (-0.16) | 0.24 (+0.06) | 0.34 (+0.06) | -120 | -10.28 | 56 | 4.8 | 55 | 4.71 | 1167 | 70.3 | 71.6 | 71.8 | 70.1 |
| 2021-03-19 | 6.58 (-0.08) | 0.18 (+0.15) | 0.28 (+0.05) | -86 | -5.7 | 162 | 10.74 | 57 | 3.78 | 1509 | 71.2 | 71.0 | 71.5 | 70.1 |
| 2021-03-12 | 6.66 (+0.28) | 0.03 (0.0) | 0.23 (+0.01) | 313 | 21.56 | 3 | 0.21 | 8 | 0.55 | 1452 | 70.6 | 69.9 | 71.2 | 69.4 |
| 2021-03-05 | 6.38 (-0.04) | 0.03 (0.0) | 0.22 (+0.06) | -75 | -4.65 | 1 | 0.06 | 71 | 4.4 | 1612 | 69.4 | 70.3 | 70.4 | 68.7 |
| 2021-02-26 | 6.42 (+0.15) | 0.03 (0.0) | 0.16 (+0.04) | 165 | 7.88 | 1 | 0.05 | 40 | 1.91 | 2095 | 70.1 | 68.4 | 70.4 | 68.4 |
| 2021-02-19 | 6.27 (+0.05) | 0.03 (0.0) | 0.12 (-0.04) | 61 | 6.59 | 0 | 0.0 | -40 | -4.32 | 926 | 68.3 | 67.4 | 68.4 | 66.8 |
| 2021-02-05 | 6.22 (0.0) | 0.03 (-0.01) | 0.16 (+0.01) | 0 | 0.0 | -17 | -1.71 | 8 | 0.8 | 996 | 66.7 | 66.5 | 68.2 | 65.5 |
| 2021-01-29 | 6.22 (-0.15) | 0.04 (0.0) | 0.15 (+0.04) | -110 | -11.39 | 1 | 0.1 | 41 | 4.24 | 966 | 66.5 | 66.9 | 67.7 | 66.0 |
| 2021-01-22 | 6.37 (+0.23) | 0.04 (0.0) | 0.11 (+0.01) | 251 | 8.98 | -2 | -0.07 | 7 | 0.25 | 2796 | 66.9 | 67.8 | 70.0 | 66.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 6.14 (+0.38) | 0.04 (0.0) | 0.1 (-0.05) | 480 | 23.92 | 0 | 0.0 | -53 | -2.64 | 2007 | 67.7 | 67.7 | 68.2 | 66.8 |
| 2021-01-08 | 5.76 (+0.1) | 0.04 (0.0) | 0.15 (+0.02) | 183 | 12.49 | 4 | 0.27 | 28 | 1.91 | 1465 | 67.5 | 66.6 | 67.8 | 66.3 |
| 2020-12-31 | 5.66 (+0.01) | 0.04 (-0.01) | 0.13 (+0.01) | 88 | 14.92 | 0 | 0.0 | 13 | 2.2 | 590 | 66.5 | 66.0 | 66.5 | 65.5 |
| 2020-12-25 | 5.65 (+0.08) | 0.05 (0.0) | 0.12 (0.0) | 82 | 8.87 | 0 | 0.0 | -1 | -0.11 | 924 | 65.9 | 66.0 | 66.2 | 64.9 |
| 2020-12-18 | 5.57 (-0.13) | 0.05 (0.0) | 0.12 (0.0) | -128 | -12.2 | -1 | -0.1 | -6 | -0.57 | 1049 | 65.8 | 66.2 | 66.8 | 65.1 |
| 2020-12-11 | 5.7 (-0.04) | 0.05 (0.0) | 0.12 (+0.01) | -41 | -2.69 | 0 | 0.0 | 14 | 0.92 | 1522 | 66.3 | 67.0 | 67.8 | 65.9 |
| 2020-12-04 | 5.74 (-0.21) | 0.05 (0.0) | 0.11 (0.0) | -246 | -19.37 | 0 | 0.0 | -6 | -0.47 | 1270 | 67.0 | 67.5 | 67.8 | 66.4 |
| 2020-11-27 | 5.95 (-0.02) | 0.05 (0.0) | 0.11 (-0.07) | 5 | 0.37 | 2 | 0.15 | -73 | -5.46 | 1336 | 67.5 | 68.2 | 68.3 | 66.4 |
| 2020-11-20 | 5.97 (+0.19) | 0.05 (0.0) | 0.18 (0.0) | 241 | 11.24 | 0 | 0.0 | 4 | 0.19 | 2145 | 67.9 | 66.9 | 68.2 | 66.4 |
| 2020-11-13 | 5.78 (+0.2) | 0.05 (0.0) | 0.18 (-0.05) | 218 | 12.88 | 0 | 0.0 | -57 | -3.37 | 1693 | 66.9 | 65.6 | 67.0 | 65.0 |
| 2020-11-06 | 5.58 (+0.05) | 0.05 (+0.02) | 0.23 (-0.02) | 85 | 7.01 | 18 | 1.49 | -18 | -1.49 | 1212 | 65.5 | 64.4 | 66.0 | 63.5 |
| 2020-10-30 | 5.53 (+0.02) | 0.03 (0.0) | 0.25 (0.0) | -92 | -5.03 | 0 | 0.0 | 2 | 0.11 | 1829 | 64.5 | 65.2 | 65.3 | 62.6 |
| 2020-10-23 | 5.51 (+0.52) | 0.03 (0.0) | 0.25 (-0.06) | 449 | 12.32 | 0 | 0.0 | -67 | -1.84 | 3644 | 65.1 | 63.7 | 66.8 | 62.8 |
| 2020-10-16 | 4.99 (+0.15) | 0.03 (0.0) | 0.31 (+0.02) | 177 | 12.38 | 0 | 0.0 | 26 | 1.82 | 1430 | 63.2 | 62.8 | 63.7 | 61.7 |
| 2020-10-08 | 4.84 (+0.05) | 0.03 (-0.03) | 0.29 (+0.01) | -31 | -4.65 | -33 | -4.95 | 7 | 1.05 | 667 | 62.9 | 62.7 | 63.6 | 61.9 |
| 2020-09-30 | 4.79 (+0.02) | 0.06 (+0.01) | 0.28 (0.0) | 55 | 10.02 | 0 | 0.0 | 0 | 0.0 | 549 | 62.8 | 61.7 | 63.6 | 61.4 |
| 2020-09-25 | 4.77 (-0.28) | 0.05 (-0.01) | 0.28 (-0.05) | -367 | -23.36 | -2 | -0.13 | -55 | -3.5 | 1571 | 61.3 | 63.9 | 63.9 | 60.8 |
| 2020-09-18 | 5.05 (-0.18) | 0.06 (0.0) | 0.33 (-0.01) | -236 | -13.74 | -2 | -0.12 | -4 | -0.23 | 1718 | 63.9 | 61.4 | 64.3 | 61.4 |
| 2020-09-11 | 5.23 (-0.64) | 0.06 (0.0) | 0.34 (0.0) | -529 | -47.87 | 0 | 0.0 | -2 | -0.18 | 1105 | 61.4 | 61.8 | 62.2 | 60.9 |
| 2020-09-04 | 5.87 (-0.39) | 0.06 (-0.12) | 0.34 (-0.05) | -450 | -28.74 | -131 | -8.37 | -59 | -3.77 | 1566 | 61.7 | 62.5 | 62.9 | 61.1 |
| 2020-08-28 | 6.26 (-0.2) | 0.18 (-0.09) | 0.39 (+0.1) | -277 | -15.96 | -100 | -5.76 | 114 | 6.57 | 1736 | 62.5 | 62.5 | 64.5 | 62.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 6.46 (-0.39) | 0.27 (0.0) | 0.29 (+0.03) | -534 | -21.07 | 0 | 0.0 | 32 | 1.26 | 2535 | 62.3 | 62.7 | 63.9 | 60.6 |
| 2020-08-14 | 6.85 (-0.52) | 0.27 (0.0) | 0.26 (+0.06) | -551 | -23.67 | 0 | 0.0 | 60 | 2.58 | 2328 | 62.7 | 64.5 | 64.6 | 62.6 |
| 2020-08-07 | 7.37 (-0.67) | 0.27 (0.0) | 0.2 (+0.03) | -801 | -49.38 | 0 | 0.0 | 27 | 1.66 | 1622 | 64.5 | 65.5 | 65.6 | 64.0 |
| 2020-07-31 | 8.04 (-0.18) | 0.27 (0.0) | 0.17 (-0.05) | -170 | -8.55 | 0 | 0.0 | -54 | -2.72 | 1988 | 65.3 | 66.7 | 66.9 | 63.6 |
| 2020-07-24 | 8.22 (+0.18) | 0.27 (-0.01) | 0.22 (-0.09) | 174 | 6.39 | -2 | -0.07 | -90 | -3.3 | 2724 | 66.8 | 64.7 | 68.5 | 64.0 |
| 2020-07-17 | 8.04 (-0.33) | 0.28 (+0.03) | 0.31 (+0.02) | -365 | -13.26 | 28 | 1.02 | 19 | 0.69 | 2753 | 64.7 | 67.3 | 67.5 | 64.5 |
| 2020-07-10 | 8.37 (-0.38) | 0.25 (0.0) | 0.29 (0.0) | -415 | -13.05 | 0 | 0.0 | 5 | 0.16 | 3179 | 67.2 | 68.7 | 68.8 | 66.4 |
| 2020-07-03 | 8.75 (-0.47) | 0.25 (-0.02) | 0.29 (+0.01) | -534 | -18.16 | 2 | 0.07 | 9 | 0.31 | 2941 | 68.2 | 66.8 | 68.6 | 66.0 |
| 2020-06-24 | 9.22 (-0.32) | 0.27 (0.0) | 0.28 (-0.14) | -359 | -10.74 | 0 | 0.0 | -150 | -4.49 | 3342 | 34.8 | 69.1 | 69.2 | 34.65 |
| 2020-06-19 | 9.54 (-0.64) | 0.27 (0.0) | 0.42 (-0.29) | -604 | -6.72 | -1 | -0.01 | -305 | -3.39 | 8991 | 69.0 | 71.6 | 73.8 | 68.2 |
| 2020-06-12 | 10.18 (+0.45) | 0.27 (0.0) | 0.71 (+0.08) | 503 | 7.69 | 0 | 0.0 | 82 | 1.25 | 6537 | 71.3 | 75.2 | 75.9 | 68.6 |
| 2020-06-05 | 9.73 (+0.54) | 0.27 (0.0) | 0.63 (+0.01) | 609 | 9.58 | 0 | 0.0 | 9 | 0.14 | 6358 | 74.2 | 69.4 | 74.5 | 69.4 |
| 2020-05-29 | 9.19 (+0.35) | 0.27 (0.0) | 0.62 (+0.18) | 574 | 10.45 | 0 | 0.0 | 190 | 3.46 | 5494 | 69.0 | 65.9 | 69.4 | 65.9 |
| 2020-05-22 | 8.84 (+0.37) | 0.27 (0.0) | 0.44 (0.0) | 270 | 6.68 | 0 | 0.0 | 3 | 0.07 | 4042 | 65.6 | 63.6 | 67.0 | 62.8 |
| 2020-05-15 | 8.47 (+0.48) | 0.27 (0.0) | 0.44 (-0.09) | 511 | 12.5 | 0 | 0.0 | -95 | -2.32 | 4087 | 62.9 | 64.3 | 64.9 | 61.9 |
| 2020-05-08 | 7.99 (+0.43) | 0.27 (0.0) | 0.53 (0.0) | 460 | 12.62 | -1 | -0.03 | -6 | -0.16 | 3644 | 63.6 | 60.5 | 64.3 | 60.2 |
| 2020-04-30 | 7.56 (-0.19) | 0.27 (0.0) | 0.53 (+0.03) | 157 | 6.97 | 4 | 0.18 | 36 | 1.6 | 2253 | 60.9 | 60.3 | 61.5 | 59.6 |
| 2020-04-24 | 7.75 (+0.58) | 0.27 (0.0) | 0.5 (-0.16) | 591 | 22.13 | -3 | -0.11 | -173 | -6.48 | 2670 | 60.0 | 58.8 | 60.8 | 57.5 |
| 2020-04-17 | 7.17 (+0.65) | 0.27 (0.0) | 0.66 (-0.09) | 688 | 23.17 | 0 | 0.0 | -90 | -3.03 | 2969 | 58.8 | 57.5 | 60.2 | 56.6 |
| 2020-04-10 | 6.52 (+0.31) | 0.27 (0.0) | 0.75 (+0.37) | 329 | 7.78 | -1 | -0.02 | 391 | 9.25 | 4227 | 57.8 | 53.5 | 58.7 | 52.7 |
| 2020-04-01 | 6.21 (+0.15) | 0.27 (+0.03) | 0.38 (+0.01) | 65 | 4.71 | 0 | 0.0 | 9 | 0.65 | 1379 | 53.3 | 50.5 | 53.8 | 50.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 6.06 (-0.78) | 0.24 (0.0) | 0.37 (-0.13) | -1022 | -18.22 | -2 | -0.04 | -134 | -2.39 | 5610 | 51.8 | 48.6 | 54.5 | 48.1 |
| 2020-03-20 | 6.84 (-3.11) | 0.24 (-0.01) | 0.5 (-1.06) | -3385 | -29.53 | -7 | -0.06 | -1133 | -9.88 | 11464 | 38.25 | 56.5 | 56.6 | 37.9 |
| 2020-03-13 | 9.95 (+0.77) | 0.25 (0.0) | 1.56 (+0.39) | 783 | 4.8 | 0 | 0.0 | 415 | 2.54 | 16309 | 56.6 | 63.0 | 65.1 | 53.8 |
| 2020-03-06 | 9.18 (+0.79) | 0.25 (0.0) | 1.17 (+0.44) | 854 | 8.12 | -3 | -0.03 | 465 | 4.42 | 10520 | 63.2 | 60.6 | 64.4 | 59.5 |
| 2020-02-27 | 8.39 (+0.51) | 0.25 (0.0) | 0.73 (+0.16) | 535 | 7.3 | -1 | -0.01 | 175 | 2.39 | 7333 | 60.7 | 55.0 | 61.0 | 54.1 |
| 2020-02-21 | 7.88 (+0.16) | 0.25 (0.0) | 0.57 (-0.01) | 174 | 8.83 | 0 | 0.0 | -5 | -0.25 | 1971 | 55.1 | 54.0 | 55.8 | 54.0 |
| 2020-02-14 | 7.72 (-0.03) | 0.25 (0.0) | 0.58 (+0.01) | -62 | -5.19 | 0 | 0.0 | 7 | 0.59 | 1194 | 54.2 | 52.8 | 54.4 | 52.4 |
| 2020-02-07 | 7.75 (-0.39) | 0.25 (0.0) | 0.57 (0.0) | -412 | -19.36 | -4 | -0.19 | 2 | 0.09 | 2128 | 52.8 | 52.5 | 54.5 | 51.5 |
| 2020-01-31 | 8.14 (-0.18) | 0.25 (0.0) | 0.57 (0.0) | -200 | -17.47 | 0 | 0.0 | 0 | 0.0 | 1145 | 53.6 | 53.4 | 54.4 | 53.2 |
| 2020-01-20 | 8.32 (-0.04) | 0.25 (0.0) | 0.57 (0.0) | -44 | -9.36 | 1 | 0.21 | 0 | 0.0 | 470 | 55.8 | 55.7 | 56.2 | 55.7 |
| 2020-01-17 | 8.36 (+0.22) | 0.25 (0.0) | 0.57 (-0.02) | 230 | 12.09 | 2 | 0.11 | -21 | -1.1 | 1903 | 55.6 | 55.1 | 56.0 | 54.7 |
| 2020-01-10 | 8.14 (-0.32) | 0.25 (0.0) | 0.59 (+0.01) | -310 | -26.07 | 0 | 0.0 | 2 | 0.17 | 1189 | 54.2 | 54.5 | 54.9 | 53.7 |
| 2020-01-03 | 8.46 (+0.08) | 0.25 (0.0) | 0.58 (-0.01) | 86 | 9.04 | 0 | 0.0 | -1 | -0.11 | 951 | 54.9 | 34.65 | 55.3 | 34.65 |
| 2019-12-31 | 8.38 (-0.03) | 0.25 (+0.02) | 0.59 (+0.01) | -35 | -10.26 | 0 | 0.0 | 1 | 0.29 | 341 | 53.7 | 54.1 | 54.1 | 53.6 |
| 2019-12-27 | 8.41 (0.0) | 0.23 (-0.01) | 0.58 (+0.01) | 35 | 4.11 | -6 | -0.71 | 13 | 1.53 | 851 | 54.0 | 53.8 | 54.3 | 53.6 |
| 2019-12-20 | 8.41 (+0.02) | 0.24 (0.0) | 0.57 (0.0) | 23 | 2.62 | 0 | 0.0 | 0 | 0.0 | 879 | 53.8 | 53.1 | 53.9 | 53.1 |
| 2019-12-13 | 8.39 (-0.25) | 0.24 (0.0) | 0.57 (0.0) | -269 | -26.74 | -1 | -0.1 | 4 | 0.4 | 1006 | 53.1 | 53.3 | 54.0 | 52.9 |
| 2019-12-06 | 8.64 (+0.05) | 0.24 (0.0) | 0.57 (+0.01) | -100 | -13.44 | 0 | 0.0 | 7 | 0.94 | 744 | 52.8 | 52.7 | 53.8 | 52.5 |
| 2019-11-29 | 8.59 (-0.23) | 0.24 (0.0) | 0.56 (0.0) | -246 | -31.82 | 0 | 0.0 | 6 | 0.78 | 773 | 52.7 | 52.3 | 53.2 | 52.3 |
| 2019-11-22 | 8.82 (-0.21) | 0.24 (-0.08) | 0.56 (0.0) | -225 | -21.91 | -88 | -8.57 | 0 | 0.0 | 1027 | 52.3 | 52.8 | 53.2 | 52.0 |
| 2019-11-15 | 9.03 (-0.56) | 0.32 (-0.27) | 0.56 (-0.02) | -568 | -22.09 | -282 | -10.97 | -25 | -0.97 | 2571 | 52.6 | 53.8 | 54.2 | 52.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 9.59 (-0.42) | 0.59 (0.0) | 0.58 (0.0) | -392 | -26.76 | 0 | 0.0 | 3 | 0.2 | 1465 | 53.9 | 54.2 | 54.6 | 53.6 |
| 2019-11-01 | 10.01 (-0.05) | 0.59 (-0.08) | 0.58 (0.0) | -107 | -4.88 | -90 | -4.11 | 1 | 0.05 | 2192 | 54.1 | 55.1 | 55.8 | 53.8 |
| 2019-10-25 | 10.06 (+0.29) | 0.67 (-0.13) | 0.58 (-0.01) | 304 | 10.13 | -138 | -4.6 | -19 | -0.63 | 3000 | 55.0 | 55.7 | 58.1 | 54.8 |
| 2019-10-18 | 9.77 (+0.12) | 0.8 (-0.38) | 0.59 (-0.02) | 123 | 3.39 | -398 | -10.98 | -17 | -0.47 | 3626 | 55.6 | 56.0 | 56.5 | 54.5 |
| 2019-10-09 | 9.65 (+0.11) | 1.18 (0.0) | 0.61 (-0.02) | 111 | 10.2 | 0 | 0.0 | -25 | -2.3 | 1088 | 53.7 | 54.0 | 54.4 | 53.0 |
| 2019-10-04 | 9.54 (+0.07) | 1.18 (-0.06) | 0.63 (-0.01) | 83 | 6.06 | -66 | -4.82 | -4 | -0.29 | 1369 | 53.4 | 52.7 | 53.6 | 52.6 |
| 2019-09-27 | 9.47 (-0.05) | 1.24 (+1.01) | 0.64 (0.0) | 11 | 0.74 | 44 | 2.96 | -7 | -0.47 | 1486 | 52.5 | 51.5 | 52.8 | 51.5 |
| 2019-09-20 | 9.52 (+0.03) | 0.23 (-0.05) | 0.64 (-0.07) | 31 | 3.53 | -50 | -5.7 | -73 | -8.32 | 877 | 51.5 | 52.2 | 52.2 | 51.3 |
| 2019-09-12 | 9.49 (+0.02) | 0.28 (0.0) | 0.71 (-0.01) | 18 | 1.8 | -2 | -0.2 | -4 | -0.4 | 998 | 52.0 | 51.6 | 52.5 | 51.6 |
| 2019-09-06 | 9.47 (+0.03) | 0.28 (0.0) | 0.72 (+0.04) | 35 | 2.75 | 0 | 0.0 | 41 | 3.22 | 1272 | 51.6 | 51.0 | 51.9 | 50.9 |
| 2019-08-30 | 9.44 (-0.08) | 0.28 (-0.54) | 0.68 (+0.04) | -91 | -4.8 | -575 | -30.36 | 36 | 1.9 | 1894 | 51.0 | 51.1 | 51.6 | 50.2 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 7.55 (-0.07) | 0.01 (0.0) | 0.43 (-0.01) | -73 | -3.01 | 1 | 0.04 | -10 | -0.41 | 2425 | 124.5 | 129.5 | 130.5 | 123.0 |
| 2024-03-29 | 7.62 (+0.58) | 0.01 (0.0) | 0.44 (+0.04) | 674 | 8.54 | -2 | -0.03 | 40 | 0.51 | 7893 | 129.0 | 129.5 | 133.0 | 126.5 |
| 2024-02-29 | 7.04 (-0.05) | 0.01 (-0.01) | 0.4 (-0.05) | 29 | 0.89 | -5 | -0.15 | -53 | -1.62 | 3273 | 126.5 | 120.5 | 126.5 | 118.5 |
| 2024-01-31 | 7.09 (-0.4) | 0.02 (-0.47) | 0.45 (+0.05) | -400 | -10.08 | -482 | -12.15 | 52 | 1.31 | 3968 | 120.5 | 120.0 | 123.0 | 117.0 |
| 2023-12-29 | 7.49 (+0.19) | 0.49 (0.0) | 0.4 (-0.05) | 277 | 6.15 | 1 | 0.02 | -49 | -1.09 | 4504 | 120.5 | 125.5 | 126.5 | 118.0 |
| 2023-11-30 | 7.3 (+1.64) | 0.49 (0.0) | 0.45 (+0.03) | 2106 | 29.29 | 2 | 0.03 | 29 | 0.4 | 7189 | 126.0 | 113.0 | 126.5 | 112.5 |
| 2023-10-31 | 5.66 (+0.44) | 0.49 (-0.05) | 0.42 (0.0) | 571 | 11.24 | -50 | -0.98 | -3 | -0.06 | 5082 | 112.5 | 115.0 | 119.0 | 111.5 |
| 2023-09-28 | 5.22 (-0.21) | 0.54 (+0.29) | 0.42 (-0.03) | -226 | -7.71 | 308 | 10.5 | -33 | -1.13 | 2932 | 115.0 | 115.5 | 118.5 | 112.5 |
| 2023-08-31 | 5.43 (-1.28) | 0.25 (+0.02) | 0.45 (-0.12) | -1554 | -14.95 | 15 | 0.14 | -119 | -1.14 | 10395 | 116.5 | 125.0 | 125.5 | 111.0 |
| 2023-07-31 | 6.71 (+0.75) | 0.23 (+0.18) | 0.57 (+0.06) | 348 | 1.28 | 234 | 0.86 | 59 | 0.22 | 27153 | 124.0 | 114.0 | 131.0 | 112.0 |
| 2023-06-30 | 5.96 (+0.32) | 0.05 (-0.17) | 0.51 (0.0) | 706 | 3.34 | -189 | -0.89 | 2 | 0.01 | 21162 | 114.0 | 123.0 | 126.5 | 110.5 |
| 2023-05-31 | 5.64 (-1.48) | 0.22 (+0.2) | 0.51 (+0.21) | -1573 | -3.33 | 213 | 0.45 | 218 | 0.46 | 47176 | 121.0 | 104.0 | 124.0 | 104.0 |
| 2023-04-28 | 7.12 (+0.66) | 0.02 (+0.02) | 0.3 (-0.03) | 737 | 11.75 | 23 | 0.37 | -30 | -0.48 | 6272 | 101.5 | 96.9 | 103.0 | 95.6 |
| 2023-03-31 | 6.46 (+0.43) | 0.0 (0.0) | 0.33 (0.0) | 537 | 7.31 | 0 | 0.0 | 1 | 0.01 | 7349 | 96.4 | 94.0 | 98.5 | 92.7 |
| 2023-02-24 | 6.03 (+0.27) | 0.0 (0.0) | 0.33 (0.0) | 208 | 3.47 | 0 | 0.0 | 6 | 0.1 | 5995 | 93.3 | 85.4 | 94.5 | 84.3 |
| 2023-01-31 | 5.76 (+0.28) | 0.0 (-0.01) | 0.33 (+0.01) | 288 | 10.94 | -13 | -0.49 | 6 | 0.23 | 2633 | 84.9 | 85.1 | 86.0 | 82.7 |
| 2022-12-30 | 5.48 (0.0) | 0.01 (-0.01) | 0.32 (-0.04) | -8 | -0.24 | -64 | -1.91 | -37 | -1.1 | 3352 | 85.9 | 81.9 | 86.5 | 80.6 |
| 2022-11-30 | 5.48 (-0.25) | 0.02 (0.0) | 0.36 (-0.01) | -267 | -11.73 | 3 | 0.13 | -16 | -0.7 | 2277 | 81.6 | 77.6 | 81.6 | 76.3 |
| 2022-10-31 | 5.73 (-0.92) | 0.02 (+0.02) | 0.37 (+0.04) | -1050 | -26.74 | 4 | 0.1 | 49 | 1.25 | 3926 | 77.1 | 81.6 | 81.8 | 73.0 |
| 2022-09-30 | 6.65 (-0.76) | 0.0 (0.0) | 0.33 (-0.04) | -817 | -18.17 | -42 | -0.93 | -52 | -1.16 | 4496 | 81.8 | 84.0 | 85.4 | 79.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 7.41 (+0.41) | 0.0 (0.0) | 0.37 (-0.13) | 564 | 7.73 | -160 | -2.19 | -133 | -1.82 | 7298 | 84.4 | 86.6 | 90.2 | 83.2 |
| 2022-07-29 | 7.0 (-0.04) | 0.0 (-0.01) | 0.5 (-0.37) | -170 | -2.51 | -91 | -1.34 | -396 | -5.84 | 6777 | 86.8 | 86.1 | 86.9 | 75.2 |
| 2022-06-30 | 7.04 (-1.18) | 0.01 (-0.33) | 0.87 (+0.07) | -1497 | -22.82 | 0 | 0.0 | 79 | 1.2 | 6561 | 86.1 | 90.3 | 91.4 | 85.0 |
| 2022-05-31 | 8.22 (-0.51) | 0.34 (0.0) | 0.8 (-0.1) | -629 | -19.58 | 1 | 0.03 | -105 | -3.27 | 3213 | 90.3 | 90.8 | 92.7 | 89.1 |
| 2022-04-29 | 8.73 (-0.53) | 0.34 (+0.01) | 0.9 (+0.07) | -524 | -15.22 | 13 | 0.38 | 71 | 2.06 | 3443 | 90.6 | 93.1 | 94.2 | 89.5 |
| 2022-03-31 | 9.26 (+2.04) | 0.33 (+0.33) | 0.83 (-0.01) | 2079 | 10.95 | 350 | 1.84 | -5 | -0.03 | 18982 | 92.6 | 87.3 | 101.5 | 87.3 |
| 2022-02-25 | 7.22 (+0.71) | 0.0 (0.0) | 0.84 (-0.14) | 759 | 14.73 | -25 | -0.49 | -153 | -2.97 | 5154 | 85.4 | 83.3 | 86.0 | 81.6 |
| 2022-01-26 | 6.51 (+1.12) | 0.0 (0.0) | 0.98 (0.0) | 1204 | 10.33 | 0 | 0.0 | -2 | -0.02 | 11651 | 82.7 | 72.8 | 84.5 | 72.8 |
| 2021-12-30 | 5.39 (+0.06) | 0.0 (0.0) | 0.98 (+0.07) | 62 | 2.85 | 0 | 0.0 | 74 | 3.41 | 2173 | 72.8 | 71.3 | 73.0 | 71.2 |
| 2021-11-30 | 5.33 (-0.1) | 0.0 (-0.01) | 0.91 (+0.05) | 83 | 2.61 | -47 | -1.48 | 60 | 1.88 | 3184 | 71.2 | 70.8 | 72.3 | 68.0 |
| 2021-10-29 | 5.43 (+0.24) | 0.01 (+0.01) | 0.86 (+0.04) | 70 | 1.99 | 2 | 0.06 | 35 | 0.99 | 3525 | 70.0 | 69.4 | 71.4 | 68.7 |
| 2021-09-30 | 5.19 (+0.1) | 0.0 (0.0) | 0.82 (-0.2) | 107 | 4.89 | 1 | 0.05 | -208 | -9.5 | 2189 | 69.7 | 68.3 | 69.7 | 67.8 |
| 2021-08-31 | 5.09 (-0.36) | 0.0 (-0.02) | 1.02 (-0.05) | -395 | -8.46 | -213 | -4.56 | -52 | -1.11 | 4671 | 68.3 | 69.5 | 70.5 | 66.8 |
| 2021-07-30 | 5.45 (+0.24) | 0.02 (-0.01) | 1.07 (+0.01) | 263 | 4.46 | -11 | -0.19 | 8 | 0.14 | 5901 | 69.2 | 68.1 | 69.5 | 67.2 |
| 2021-06-30 | 5.21 (+0.57) | 0.03 (0.0) | 1.06 (+0.38) | 755 | 6.95 | 1 | 0.01 | 407 | 3.75 | 10866 | 68.0 | 69.8 | 72.8 | 67.0 |
| 2021-05-31 | 4.64 (-1.47) | 0.03 (0.0) | 0.68 (+0.01) | -1345 | -11.86 | 2 | 0.02 | 11 | 0.1 | 11343 | 69.2 | 71.5 | 73.7 | 65.6 |
| 2021-04-29 | 6.11 (-0.26) | 0.03 (0.0) | 0.67 (+0.33) | -287 | -4.6 | -4 | -0.06 | 353 | 5.66 | 6238 | 71.6 | 70.4 | 72.9 | 69.5 |
| 2021-03-31 | 6.37 (-0.05) | 0.03 (0.0) | 0.34 (+0.18) | -1 | -0.02 | 222 | 3.51 | 190 | 3.0 | 6327 | 70.7 | 70.3 | 71.8 | 68.7 |
| 2021-02-26 | 6.42 (+0.2) | 0.03 (-0.01) | 0.16 (+0.01) | 226 | 5.62 | -16 | -0.4 | 8 | 0.2 | 4018 | 70.1 | 66.5 | 70.4 | 65.5 |
| 2021-01-29 | 6.22 (+0.56) | 0.04 (0.0) | 0.15 (+0.02) | 804 | 11.11 | 3 | 0.04 | 23 | 0.32 | 7236 | 66.5 | 66.6 | 70.0 | 66.0 |
| 2020-12-31 | 5.66 (-0.26) | 0.04 (-0.01) | 0.13 (+0.05) | -193 | -3.79 | -1 | -0.02 | 47 | 0.92 | 5097 | 66.5 | 67.4 | 67.8 | 64.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 5.92 (+0.39) | 0.05 (+0.02) | 0.08 (-0.17) | 497 | 7.48 | 20 | 0.3 | -177 | -2.66 | 6648 | 67.4 | 64.4 | 68.3 | 63.5 |
| 2020-10-30 | 5.53 (+0.74) | 0.03 (-0.03) | 0.25 (-0.03) | 503 | 6.64 | -33 | -0.44 | -32 | -0.42 | 7570 | 64.5 | 62.7 | 66.8 | 61.7 |
| 2020-09-30 | 4.79 (-1.41) | 0.06 (-0.03) | 0.28 (-0.11) | -1458 | -23.58 | -35 | -0.57 | -120 | -1.94 | 6183 | 62.8 | 62.3 | 64.3 | 60.8 |
| 2020-08-31 | 6.2 (-1.84) | 0.09 (-0.18) | 0.39 (+0.22) | -2232 | -26.11 | -200 | -2.34 | 233 | 2.73 | 8550 | 62.1 | 65.5 | 65.6 | 60.6 |
| 2020-07-31 | 8.04 (-1.03) | 0.27 (+0.02) | 0.17 (-0.11) | -1130 | -9.09 | 28 | 0.23 | -110 | -0.88 | 12436 | 65.3 | 66.7 | 68.8 | 63.6 |
| 2020-06-30 | 9.07 (-0.12) | 0.25 (-0.02) | 0.28 (-0.34) | -31 | -0.12 | -1 | -0.0 | -365 | -1.38 | 26380 | 66.4 | 69.4 | 75.9 | 34.65 |
| 2020-05-29 | 9.19 (+1.63) | 0.27 (0.0) | 0.62 (+0.09) | 1815 | 10.51 | -1 | -0.01 | 92 | 0.53 | 17268 | 69.0 | 60.5 | 69.4 | 60.2 |
| 2020-04-30 | 7.56 (+1.38) | 0.27 (0.0) | 0.53 (+0.16) | 1817 | 14.61 | 0 | 0.0 | 179 | 1.44 | 12434 | 60.9 | 52.7 | 61.5 | 52.7 |
| 2020-03-31 | 6.18 (-2.21) | 0.27 (+0.02) | 0.37 (-0.36) | -2757 | -6.13 | -12 | -0.03 | -393 | -0.87 | 44973 | 53.0 | 60.6 | 65.1 | 37.9 |
| 2020-02-27 | 8.39 (+0.25) | 0.25 (0.0) | 0.73 (+0.16) | 235 | 1.86 | -5 | -0.04 | 179 | 1.42 | 12628 | 60.7 | 52.5 | 61.0 | 51.5 |
| 2020-01-31 | 8.14 (-0.24) | 0.25 (0.0) | 0.57 (-0.02) | -238 | -4.2 | 3 | 0.05 | -20 | -0.35 | 5660 | 53.6 | 34.65 | 56.2 | 34.65 |
| 2019-12-31 | 8.38 (-0.21) | 0.25 (+0.01) | 0.59 (+0.03) | -346 | -9.05 | -7 | -0.18 | 25 | 0.65 | 3824 | 53.7 | 52.7 | 54.3 | 52.5 |
| 2019-11-29 | 8.59 (-1.41) | 0.24 (-0.35) | 0.56 (-0.02) | -1446 | -20.76 | -370 | -5.31 | -16 | -0.23 | 6966 | 52.7 | 54.3 | 54.8 | 52.0 |
| 2019-10-31 | 10.0 (+0.53) | 0.59 (-0.65) | 0.58 (-0.06) | 529 | 5.21 | -692 | -6.82 | -64 | -0.63 | 10148 | 55.3 | 52.7 | 58.1 | 52.6 |
| 2019-09-27 | 9.47 (+0.03) | 1.24 (+0.96) | 0.64 (-0.04) | 95 | 2.05 | -8 | -0.17 | -43 | -0.93 | 4635 | 52.5 | 51.0 | 52.8 | 50.9 |
| 2019-08-30 | 9.44 (-0.45) | 0.28 (-1.58) | 0.68 (-0.22) | -491 | -2.89 | -1682 | -9.91 | -239 | -1.41 | 16980 | 51.0 | 51.7 | 56.2 | 50.2 |
| 2019-07-31 | 9.89 (-1.56) | 1.86 (-0.1) | 0.9 (-0.17) | -1815 | -19.66 | -107 | -1.16 | -179 | -1.94 | 9230 | 51.9 | 51.8 | 53.4 | 50.7 |
| 2019-06-28 | 11.45 (-1.09) | 1.96 (-0.08) | 1.07 (+0.33) | -1113 | -9.35 | 134 | 1.13 | 356 | 2.99 | 11902 | 51.6 | 53.2 | 55.8 | 50.8 |
| 2019-05-31 | 12.54 () | 2.04 () | 0.74 () | -632 | -34.88 | 1 | 0.06 | -281 | -15.51 | 1812 | 53.3 | 52.3 | 54.0 | 51.9 |
