- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 46.4 (3.11%) | 4896 | 372 | 11 | 0 | 0 | 0.22% | 27.84 (2.11) | 4995 (119.46%) |
| 2026-06-02 | 45.0 (1.35%) | 4524 | 59 | 11 | 0 | 0 | 0.24% | 25.73 (0.34) | 2276 (33.8%) |
| 2026-06-01 | 44.4 (-1.0%) | 4465 | 68 | 11 | -2 | 0 | 0.25% | 25.39 (0.39) | 1701 (12.72%) |
| 2026-05-29 | 44.85 (2.63%) | 4397 | 6 | 13 | 1 | 0 | 0.3% | 25.0 (0.03) | 1509 (-38.83%) |
| 2026-05-28 | 43.7 (-2.67%) | 4391 | -169 | 12 | -14 | 0 | 0.27% | 24.97 (-0.96) | 2467 (-36.09%) |
| 2026-05-27 | 44.9 (-3.96%) | 4560 | 33 | 26 | -4 | 0 | 0.57% | 25.93 (0.19) | 3860 (20.85%) |
| 2026-05-26 | 46.75 (-0.64%) | 4527 | 36 | 30 | 4 | 0 | 0.66% | 25.74 (0.2) | 3194 (-13.49%) |
| 2026-05-25 | 47.05 (-1.05%) | 4491 | -275 | 26 | -21 | 0 | 0.58% | 25.54 (-1.56) | 3692 (-2.04%) |
| 2026-05-22 | 47.55 (4.97%) | 4766 | -109 | 47 | 27 | 0 | 0.99% | 27.1 (-0.62) | 3769 (97.74%) |
| 2026-05-21 | 45.3 (2.14%) | 4875 | -70 | 20 | -210 | 0 | 0.41% | 27.72 (-0.4) | 1906 (-34.93%) |
| 2026-05-20 | 44.35 (-3.8%) | 4945 | -49 | 230 | 210 | 0 | 4.65% | 28.12 (-0.28) | 2929 (-11.7%) |
| 2026-05-19 | 46.1 (-2.02%) | 4994 | 213 | 20 | -87 | 0 | 0.4% | 28.4 (1.21) | 3317 (17.54%) |
| 2026-05-18 | 47.05 (-3.19%) | 4781 | 28 | 107 | -4 | 0 | 2.24% | 27.19 (0.16) | 2822 (-57.12%) |
| 2026-05-15 | 48.6 (-2.61%) | 4753 | -52 | 111 | -53 | 0 | 2.34% | 27.03 (-0.29) | 6581 (-47.46%) |
| 2026-05-14 | 49.9 (5.16%) | 4805 | 1 | 164 | 116 | 0 | 3.41% | 27.32 (0.0) | 12526 (72.27%) |
| 2026-05-13 | 47.45 (6.87%) | 4804 | -20 | 48 | 23 | 0 | 1.0% | 27.32 (-0.11) | 7271 (56.26%) |
| 2026-05-12 | 44.4 (2.54%) | 4824 | -18 | 25 | -5 | 0 | 0.52% | 27.43 (-0.1) | 4653 (166.04%) |
| 2026-05-11 | 43.3 (0.7%) | 4842 | -110 | 30 | -1 | 0 | 0.62% | 27.53 (-0.63) | 1749 (-43.87%) |
| 2026-05-08 | 43.0 (-5.29%) | 4952 | -97 | 31 | 5 | 0 | 0.63% | 28.16 (-0.55) | 3116 (31.09%) |
| 2026-05-07 | 45.4 (1.79%) | 5049 | 1 | 26 | 6 | 0 | 0.51% | 28.71 (0.0) | 2377 (-8.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 44.6 (-1.98%) | 5048 | 19 | 20 | 1 | 0 | 0.4% | 28.71 (0.11) | 2600 (20.71%) |
| 2026-05-05 | 45.5 (0.44%) | 5029 | -41 | 19 | 0 | 0 | 0.38% | 28.6 (-0.23) | 2154 (-1.51%) |
| 2026-05-04 | 45.3 (0.11%) | 5070 | -79 | 19 | 2 | 0 | 0.37% | 28.83 (-0.45) | 2187 (-36.15%) |
| 2026-04-30 | 45.25 (0.67%) | 5149 | 0 | 17 | -3 | 0 | 0.33% | 29.28 (0.0) | 3425 (-9.39%) |
| 2026-04-29 | 44.95 (0.9%) | 5149 | 52 | 20 | 1 | 0 | 0.39% | 29.28 (-2.85) | 3780 (38.87%) |
| 2026-04-28 | 44.55 (-1.0%) | 5097 | 89 | 19 | 0 | 0 | 0.37% | 32.13 (0.56) | 2722 (-20.9%) |
| 2026-04-27 | 45.0 (-2.07%) | 5008 | -155 | 19 | -22 | 0 | 0.38% | 31.57 (-0.98) | 3441 (-29.5%) |
| 2026-04-24 | 45.95 (-4.57%) | 5163 | -433 | 41 | -30 | 0 | 0.79% | 32.55 (-2.72) | 4881 (-50.03%) |
| 2026-04-23 | 48.15 (-8.11%) | 5596 | -174 | 71 | -33 | 0 | 1.27% | 35.27 (-1.1) | 9767 (15.41%) |
| 2026-04-22 | 52.4 (-1.5%) | 5770 | -507 | 104 | 19 | 0 | 1.8% | 36.37 (-3.2) | 8463 (-66.35%) |
| 2026-04-21 | 53.2 (3.1%) | 6277 | 419 | 85 | 6 | 0 | 1.35% | 39.57 (2.64) | 25148 (68.51%) |
| 2026-04-20 | 51.6 (7.95%) | 5858 | 333 | 79 | 15 | 0 | 1.35% | 36.93 (2.1) | 14924 (30.07%) |
| 2026-04-17 | 47.8 (-2.55%) | 5525 | -74 | 64 | -25 | 0 | 1.16% | 34.83 (-0.46) | 11474 (85.99%) |
| 2026-04-16 | 49.05 (-0.1%) | 5599 | -40 | 89 | 16 | 0 | 1.59% | 35.29 (-0.26) | 6169 (-52.89%) |
| 2026-04-15 | 49.1 (3.04%) | 5639 | 99 | 73 | 13 | 0 | 1.29% | 35.55 (0.63) | 13096 (137.81%) |
| 2026-04-14 | 47.65 (-1.14%) | 5540 | -106 | 60 | -27 | 1 | 1.08% | 34.92 (-0.67) | 5507 (-32.25%) |
| 2026-04-13 | 48.2 (1.47%) | 5646 | 18 | 87 | 13 | 0 | 1.54% | 35.59 (0.11) | 8129 (-22.35%) |
| 2026-04-10 | 47.5 (7.22%) | 5628 | 235 | 74 | 62 | 0 | 1.31% | 35.48 (1.48) | 10469 (137.72%) |
| 2026-04-09 | 44.3 (-2.21%) | 5393 | 117 | 12 | 2 | 0 | 0.22% | 34.0 (0.74) | 4404 (25.86%) |
| 2026-04-08 | 45.3 (0.78%) | 5276 | 86 | 10 | -1 | 0 | 0.19% | 33.26 (0.54) | 3499 (-10.35%) |
| 2026-04-07 | 44.95 (2.51%) | 5190 | -92 | 11 | -1 | 0 | 0.21% | 32.72 (-0.58) | 3903 (-27.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 43.85 (-2.23%) | 5282 | -110 | 12 | -18 | 0 | 0.23% | 33.3 (-0.69) | 5373 (-31.32%) |
| 2026-04-01 | 44.85 (-0.11%) | 5392 | 184 | 30 | 0 | 0 | 0.56% | 33.99 (1.16) | 7823 (5.89%) |
| 2026-03-31 | 44.9 (0.56%) | 5208 | 102 | 30 | -5 | 0 | 0.58% | 32.83 (0.64) | 7388 (28.29%) |
| 2026-03-30 | 44.65 (-6.98%) | 5106 | -351 | 35 | -28 | 0 | 0.69% | 32.19 (-2.21) | 5759 (-55.15%) |
| 2026-03-27 | 48.0 (0.42%) | 5457 | -12 | 63 | -50 | 0 | 1.15% | 34.4 (-0.07) | 12841 (-63.5%) |
| 2026-03-26 | 47.8 (-3.63%) | 5469 | -29 | 113 | 54 | 0 | 2.07% | 34.47 (-0.19) | 35182 (40.4%) |
| 2026-03-25 | 49.6 (3.33%) | 5498 | 366 | 59 | -17 | 0 | 1.07% | 34.66 (2.31) | 25058 (-22.75%) |
| 2026-03-24 | 48.0 (-4.0%) | 5132 | 441 | 76 | -103 | 0 | 1.48% | 32.35 (2.78) | 32438 (14.0%) |
| 2026-03-23 | 50.0 (9.89%) | 4691 | 156 | 179 | 151 | 0 | 3.82% | 29.57 (0.98) | 28454 (106.14%) |
| 2026-03-20 | 45.5 (6.56%) | 4535 | 478 | 28 | 2 | 0 | 0.62% | 28.59 (3.02) | 13803 (218.48%) |
| 2026-03-19 | 42.7 (-2.06%) | 4057 | -23 | 26 | 0 | 0 | 0.64% | 25.57 (-0.15) | 4334 (1.76%) |
| 2026-03-18 | 43.6 (1.4%) | 4080 | -154 | 26 | 14 | 0 | 0.64% | 25.72 (-0.97) | 4259 (-7.25%) |
| 2026-03-17 | 43.0 (-1.6%) | 4234 | 156 | 12 | -31 | 0 | 0.28% | 26.69 (0.98) | 4592 (31.43%) |
| 2026-03-16 | 43.7 (0.81%) | 4078 | 62 | 43 | 10 | 0 | 1.05% | 25.71 (0.39) | 3494 (15.35%) |
| 2026-03-13 | 43.35 (2.6%) | 4016 | -22 | 33 | 12 | 0 | 0.82% | 25.32 (-0.13) | 3029 (-20.02%) |
| 2026-03-12 | 42.25 (-1.52%) | 4038 | 81 | 21 | 6 | 0 | 0.52% | 25.45 (0.51) | 3787 (-3.34%) |
| 2026-03-11 | 42.9 (5.15%) | 3957 | -100 | 15 | 1 | 0 | 0.38% | 24.94 (-0.63) | 3918 (10.06%) |
| 2026-03-10 | 40.8 (1.37%) | 4057 | -93 | 14 | -18 | 0 | 0.35% | 25.57 (-0.59) | 3560 (19.34%) |
| 2026-03-09 | 40.25 (-1.83%) | 4150 | -82 | 32 | 1 | 0 | 0.77% | 26.16 (-0.52) | 2983 (-10.04%) |
| 2026-03-06 | 41.0 (-1.2%) | 4232 | 7 | 31 | -14 | 0 | 0.73% | 26.68 (0.05) | 3316 (-40.99%) |
| 2026-03-05 | 41.5 (2.47%) | 4225 | -26 | 45 | 17 | 2 | 1.07% | 26.63 (-0.17) | 5619 (-16.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 40.5 (-9.9%) | 4251 | -388 | 28 | -23 | 0 | 0.66% | 26.8 (-2.44) | 6742 (-75.21%) |
| 2026-03-03 | 44.95 (2.63%) | 4639 | 358 | 51 | 41 | 0 | 1.1% | 29.24 (2.25) | 27196 (205.47%) |
| 2026-03-02 | 43.8 (-0.34%) | 4281 | -35 | 10 | -8 | 0 | 0.23% | 26.99 (-0.22) | 8903 (19.7%) |
| 2026-02-26 | 43.95 (6.67%) | 4316 | 466 | 18 | 18 | 0 | 0.42% | 27.21 (2.94) | 7438 (136.73%) |
| 2026-02-25 | 41.2 (-3.85%) | 3850 | -28 | 0 | 0 | 0 | 0.0% | 24.27 (-0.18) | 3142 (-51.85%) |
| 2026-02-24 | 42.85 (1.66%) | 3878 | 185 | 0 | 0 | 0 | 0.0% | 24.45 (1.17) | 6526 (82.9%) |
| 2026-02-23 | 42.15 (8.22%) | 3693 | -10 | 0 | 0 | 0 | 0.0% | 23.28 (-0.06) | 3568 (79.12%) |
| 2026-02-11 | 38.95 (-3.11%) | 3703 | -111 | 0 | 0 | 0 | 0.0% | 23.34 (-0.7) | 1992 (-81.51%) |
| 2026-02-10 | 40.2 (-5.3%) | 3814 | 48 | 0 | -53 | 1 | 0.0% | 24.04 (0.3) | 10772 (177.99%) |
| 2026-02-09 | 42.45 (9.97%) | 3766 | 203 | 53 | 44 | 0 | 1.41% | 23.74 (1.28) | 3875 (86.3%) |
| 2026-02-06 | 38.6 (-5.74%) | 3563 | -17 | 9 | -31 | 0 | 0.25% | 22.46 (-0.11) | 2080 (-67.78%) |
| 2026-02-05 | 40.95 (4.33%) | 3580 | 44 | 40 | 11 | 0 | 1.12% | 22.57 (0.28) | 6455 (326.07%) |
| 2026-02-04 | 39.25 (3.97%) | 3536 | -40 | 29 | 18 | 0 | 0.82% | 22.29 (-0.25) | 1515 (-10.93%) |
| 2026-02-03 | 37.75 (-0.4%) | 3576 | -21 | 11 | -16 | 0 | 0.31% | 22.54 (-0.13) | 1701 (-26.4%) |
| 2026-02-02 | 37.9 (-5.25%) | 3597 | -178 | 27 | -60 | 0 | 0.75% | 22.67 (-1.13) | 2311 (-34.88%) |
| 2026-01-30 | 40.0 (-7.3%) | 3775 | -81 | 87 | -41 | 0 | 2.3% | 23.8 (-0.51) | 3549 (-69.4%) |
| 2026-01-29 | 43.15 (1.29%) | 3856 | -324 | 128 | 17 | 0 | 3.32% | 24.31 (-2.04) | 11599 (8.65%) |
| 2026-01-28 | 42.6 (2.04%) | 4180 | 122 | 111 | 16 | 0 | 2.66% | 26.35 (0.77) | 10676 (18.75%) |
| 2026-01-27 | 41.75 (8.3%) | 4058 | 445 | 95 | 32 | 0 | 2.34% | 25.58 (2.81) | 8990 (510.73%) |
| 2026-01-26 | 38.55 (1.85%) | 3613 | -104 | 63 | -1 | 0 | 1.74% | 22.77 (-0.66) | 1472 (-1.41%) |
| 2026-01-23 | 37.85 (-2.57%) | 3717 | -129 | 64 | -10 | 0 | 1.72% | 23.43 (-0.81) | 1493 (-25.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 38.85 (0.26%) | 3846 | -7 | 74 | -32 | 0 | 1.92% | 24.24 (-0.05) | 2011 (-20.01%) |
| 2026-01-21 | 38.75 (-3.25%) | 3853 | -38 | 106 | 17 | 0 | 2.75% | 24.29 (-0.24) | 2514 (-19.68%) |
| 2026-01-20 | 40.05 (-0.87%) | 3891 | 62 | 89 | -5 | 0 | 2.29% | 24.53 (0.39) | 3130 (29.13%) |
| 2026-01-19 | 40.4 (-2.42%) | 3829 | -106 | 94 | -20 | 0 | 2.45% | 24.14 (-0.66) | 2424 (-44.66%) |
| 2026-01-16 | 41.4 (-3.5%) | 3935 | 35 | 114 | -174 | 0 | 2.9% | 24.8 (0.22) | 4380 (-63.46%) |
| 2026-01-15 | 42.9 (6.58%) | 3900 | -295 | 288 | 209 | 0 | 7.38% | 24.58 (-1.86) | 11988 (115.96%) |
| 2026-01-14 | 40.25 (9.97%) | 4195 | 240 | 79 | -2 | 0 | 1.88% | 26.44 (1.51) | 5551 (160.0%) |
| 2026-01-13 | 36.6 (-3.43%) | 3955 | 80 | 81 | 8 | 0 | 2.05% | 24.93 (0.5) | 2135 (-18.98%) |
| 2026-01-12 | 37.9 (3.55%) | 3875 | -69 | 73 | 1 | 0 | 1.88% | 24.43 (-0.43) | 2635 (28.35%) |
| 2026-01-09 | 36.6 (0.27%) | 3944 | 8 | 72 | -7 | 0 | 1.83% | 24.86 (0.05) | 2053 (-44.63%) |
| 2026-01-08 | 36.5 (-3.44%) | 3936 | -196 | 79 | -23 | 2 | 2.01% | 24.81 (-1.24) | 3708 (-36.9%) |
| 2026-01-07 | 37.8 (-7.69%) | 4132 | -117 | 102 | -31 | 0 | 2.47% | 26.05 (-0.73) | 5876 (88.88%) |
| 2026-01-06 | 40.95 (0.99%) | 4249 | 187 | 133 | -4 | 0 | 3.13% | 26.78 (1.17) | 3111 (-21.0%) |
| 2026-01-05 | 40.55 (-5.15%) | 4062 | -212 | 137 | -138 | 0 | 3.37% | 25.61 (-1.33) | 3938 (66.09%) |
| 2026-01-02 | 42.75 (0.47%) | 4274 | 55 | 275 | 16 | 0 | 6.43% | 26.94 (0.35) | 2371 (-49.33%) |
| 2025-12-31 | 42.55 (-3.62%) | 4219 | -157 | 259 | -50 | 0 | 6.14% | 26.59 (-0.99) | 4679 (-10.72%) |
| 2025-12-30 | 44.15 (-3.18%) | 4376 | -151 | 309 | -44 | 0 | 7.06% | 27.58 (-0.96) | 5241 (24.49%) |
| 2025-12-29 | 45.6 (-4.2%) | 4527 | -52 | 353 | -33 | 0 | 7.8% | 28.54 (-0.32) | 4210 (-15.12%) |
| 2025-12-26 | 47.6 (-1.24%) | 4579 | -124 | 386 | -47 | 0 | 8.43% | 28.86 (-0.79) | 4960 (-56.27%) |
| 2025-12-24 | 48.2 (-0.31%) | 4703 | 232 | 433 | -33 | 0 | 9.21% | 29.65 (1.47) | 11342 (19.96%) |
| 2025-12-23 | 48.35 (1.79%) | 4471 | 223 | 466 | -11 | 0 | 10.42% | 28.18 (1.4) | 9455 (-14.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 47.5 (6.03%) | 4248 | 258 | 477 | 110 | 0 | 11.23% | 26.78 (1.63) | 11036 (43.25%) |
| 2025-12-19 | 44.8 (-0.55%) | 3990 | 41 | 367 | -102 | 0 | 9.2% | 25.15 (0.26) | 7704 (-11.41%) |
| 2025-12-18 | 45.05 (-5.95%) | 3949 | -244 | 469 | -40 | 0 | 11.88% | 24.89 (-1.54) | 8696 (-35.28%) |
| 2025-12-17 | 47.9 (7.64%) | 4193 | 570 | 509 | 63 | 0 | 12.14% | 26.43 (3.59) | 13437 (95.82%) |
| 2025-12-16 | 44.5 (-2.41%) | 3623 | -470 | 446 | -49 | 18 | 12.31% | 22.84 (-2.96) | 6862 (13.57%) |
| 2025-12-15 | 45.6 (-4.4%) | 4093 | -2 | 495 | -18 | 0 | 12.09% | 25.8 (-0.01) | 6042 (-38.26%) |
| 2025-12-12 | 47.7 (-1.04%) | 4095 | -134 | 513 | 40 | 0 | 12.53% | 25.81 (-0.85) | 9786 (-58.45%) |
| 2025-12-11 | 48.2 (0.63%) | 4229 | -422 | 473 | -17 | 0 | 11.18% | 26.66 (-2.66) | 23555 (-10.21%) |
| 2025-12-10 | 47.9 (2.46%) | 4651 | 711 | 490 | -69 | 1 | 10.54% | 29.32 (4.48) | 26233 (36.97%) |
| 2025-12-09 | 46.75 (10.0%) | 3940 | 416 | 559 | 248 | 0 | 14.19% | 24.84 (2.63) | 19153 (-27.09%) |
| 2025-12-08 | 42.5 (-1.05%) | 3524 | -410 | 311 | -74 | 0 | 8.83% | 22.21 (-2.59) | 26268 (65.16%) |
| 2025-12-05 | 42.95 (9.99%) | 3934 | 1039 | 385 | 211 | 0 | 9.79% | 24.8 (6.55) | 15905 (245.09%) |
| 2025-12-04 | 39.05 (-3.22%) | 2895 | -379 | 174 | -48 | 3 | 6.01% | 18.25 (-2.39) | 4609 (-42.57%) |
| 2025-12-03 | 40.35 (-0.37%) | 3274 | -129 | 222 | -2 | 0 | 6.78% | 20.64 (-0.81) | 8025 (-13.8%) |
| 2025-12-02 | 40.5 (-1.58%) | 3403 | -85 | 224 | 14 | 0 | 6.58% | 21.45 (-0.54) | 9310 (-13.48%) |
| 2025-12-01 | 41.15 (2.11%) | 3488 | 274 | 210 | 10 | 1 | 6.02% | 21.99 (1.73) | 10761 (-4.7%) |
| 2025-11-28 | 40.3 (-1.95%) | 3214 | 279 | 200 | -56 | 0 | 6.22% | 20.26 (1.76) | 11292 (-57.86%) |
| 2025-11-27 | 41.1 (2.88%) | 2935 | 129 | 256 | -142 | 0 | 8.72% | 18.5 (0.81) | 26795 (30.71%) |
| 2025-11-26 | 39.95 (9.9%) | 2806 | 1091 | 398 | 289 | 0 | 14.18% | 17.69 (6.88) | 20499 (166.36%) |
| 2025-11-25 | 36.35 (9.98%) | 1715 | 952 | 109 | 101 | 0 | 6.36% | 10.81 (6.0) | 7696 (340.53%) |
| 2025-11-24 | 33.05 (9.98%) | 763 | 119 | 8 | 8 | 0 | 1.05% | 4.81 (0.75) | 1747 (24.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 30.05 | 644 | -2 | 0 | 0 | 0 | 0.0% | 4.06 (N/A) | 1405 (-42.89%) |
| 2025-11-20 | 32.1 | 646 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2460 (53.85%) |
| 2025-11-19 | 30.85 | 646 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1599 (-49.81%) |
| 2025-11-18 | 31.95 | 651 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3186 (13.38%) |
| 2025-11-17 | 32.25 | 651 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2810 (103.92%) |
| 2025-11-14 | 29.85 | 651 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1378 (-13.33%) |
| 2025-11-13 | 31.35 | 652 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1590 (-9.5%) |
| 2025-11-12 | 30.75 | 652 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1757 (-1.9%) |
| 2025-11-11 | 29.6 | 654 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1791 (25.77%) |
| 2025-11-10 | 31.2 | 659 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1424 (285.91%) |
| 2025-11-07 | 28.45 | 666 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 369 (-18.18%) |
| 2025-11-06 | 28.75 | 667 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 451 (-48.98%) |
| 2025-11-05 | 28.55 | 668 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 884 (-7.53%) |
| 2025-11-04 | 29.1 | 670 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 956 (45.95%) |
| 2025-11-03 | 30.1 | 670 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 655 (-5.07%) |
| 2025-10-31 | 31.0 | 672 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 690 (-66.18%) |
| 2025-10-30 | 31.65 | 672 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2040 (-48.82%) |
| 2025-10-29 | 33.4 | 674 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3986 (115.93%) |
| 2025-10-28 | 31.8 | 675 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1846 (128.75%) |
| 2025-10-27 | 30.6 | 676 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 807 (58.55%) |
| 2025-10-23 | 30.1 | 678 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 509 (-23.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 30.85 | 680 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 661 (-34.16%) |
| 2025-10-21 | 31.15 | 680 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1004 (-54.67%) |
| 2025-10-20 | 31.8 | 684 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2215 (281.9%) |
| 2025-10-17 | 29.75 | 684 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 580 (-11.85%) |
| 2025-10-16 | 29.85 | 684 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 658 (7.52%) |
| 2025-10-15 | 29.8 | 685 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 612 (-26.88%) |
| 2025-10-14 | 29.9 | 696 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 837 (51.08%) |
| 2025-10-13 | 30.65 | 697 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 554 (-46.32%) |
| 2025-10-09 | 31.1 | 697 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1032 (40.03%) |
| 2025-10-08 | 31.0 | 700 | -12 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 737 (45.65%) |
| 2025-10-07 | 30.15 | 712 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 506 (13.96%) |
| 2025-10-03 | 29.55 | 712 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 444 (-45.19%) |
| 2025-10-02 | 29.75 | 712 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 810 (143.24%) |
| 2025-10-01 | 29.7 | 712 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 333 (-3.76%) |
| 2025-09-30 | 30.4 | 722 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 346 (-47.73%) |
| 2025-09-26 | 30.0 | 723 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 662 (34.55%) |
| 2025-09-25 | 30.9 | 724 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 492 (1.65%) |
| 2025-09-24 | 30.7 | 724 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 484 (11.52%) |
| 2025-09-23 | 31.5 | 724 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 434 (-8.25%) |
| 2025-09-22 | 32.0 | 728 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 473 (-55.17%) |
| 2025-09-19 | 32.25 | 728 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1055 (117.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 31.2 | 729 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 484 (16.63%) |
| 2025-09-17 | 31.35 | 729 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 415 (-18.47%) |
| 2025-09-16 | 31.65 | 730 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 509 (-9.43%) |
| 2025-09-15 | 30.45 | 730 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 562 (-4.42%) |
| 2025-09-12 | 31.05 | 730 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 588 (-41.84%) |
| 2025-09-11 | 30.8 | 730 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1011 (39.26%) |
| 2025-09-10 | 32.45 | 733 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 726 (-6.92%) |
| 2025-09-09 | 33.3 | 733 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 780 (-11.46%) |
| 2025-09-08 | 33.8 | 733 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 881 (42.56%) |
| 2025-09-05 | 32.3 | 734 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 618 (-6.93%) |
| 2025-09-04 | 32.0 | 734 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 664 (62.75%) |
| 2025-09-03 | 33.05 | 734 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 408 (-54.31%) |
| 2025-09-02 | 32.6 | 735 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 893 (-18.0%) |
| 2025-09-01 | 33.7 | 735 | -46 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1089 (-44.75%) |
| 2025-08-29 | 35.0 | 781 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1971 (-19.02%) |
| 2025-08-28 | 36.2 | 781 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2434 (116.16%) |
| 2025-08-27 | 34.7 | 781 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1126 (20.95%) |
| 2025-08-26 | 34.35 | 784 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 931 (-33.07%) |
| 2025-08-25 | 34.9 | 784 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1391 (0.22%) |
| 2025-08-22 | 34.0 | 789 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1388 (-5.51%) |
| 2025-08-21 | 34.15 | 789 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1469 (-22.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 32.65 | 789 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1902 (-3.35%) |
| 2025-08-19 | 34.65 | 789 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1968 (-38.58%) |
| 2025-08-18 | 35.55 | 789 | -15 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3204 (-51.25%) |
| 2025-08-15 | 37.35 | 804 | -17 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6572 (68.08%) |
| 2025-08-14 | 34.15 | 821 | -19 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3910 (215.07%) |
| 2025-08-13 | 31.05 | 840 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1241 (7.91%) |
| 2025-08-12 | 31.3 | 840 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1150 (-51.84%) |
| 2025-08-11 | 32.0 | 840 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2388 (359.23%) |
| 2025-08-08 | 29.8 | 840 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 520 (-48.0%) |
| 2025-08-07 | 29.6 | 840 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1000 (48.59%) |
| 2025-08-06 | 30.25 | 840 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 673 (-56.36%) |
| 2025-08-05 | 30.7 | 840 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1542 (136.5%) |
| 2025-08-04 | 30.0 | 840 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 652 (-27.47%) |
| 2025-08-01 | 30.2 | 842 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 899 (-30.58%) |
| 2025-07-31 | 30.6 | 842 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1295 (-0.15%) |
| 2025-07-30 | 31.2 | 842 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1297 (-27.26%) |
| 2025-07-29 | 30.5 | 842 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1783 (20.47%) |
| 2025-07-28 | 31.25 | 842 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1480 (-63.48%) |
| 2025-07-25 | 32.3 | 842 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4053 (13.94%) |
| 2025-07-24 | 31.95 | 842 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3557 (214.5%) |
| 2025-07-23 | 29.05 | 843 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1131 (-52.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 28.45 | 845 | -8 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2404 (-37.62%) |
| 2025-07-21 | 30.45 | 853 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3854 (34.85%) |
| 2025-07-18 | 28.65 | 855 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2858 (473.9%) |
| 2025-07-17 | 26.05 | 858 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 498 (8.73%) |
| 2025-07-16 | 26.35 | 858 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 458 (-9.31%) |
| 2025-07-15 | 26.6 | 858 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 505 (-58.09%) |
| 2025-07-14 | 26.15 | 859 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1205 (-62.45%) |
| 2025-07-11 | 27.6 | 860 | -12 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3209 (588.63%) |
| 2025-07-10 | 25.1 | 872 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 466 (113.76%) |
| 2025-07-09 | 22.85 | 876 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 218 (19.13%) |
| 2025-07-08 | 22.25 | 876 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 183 (-48.45%) |
| 2025-07-07 | 22.7 | 876 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 355 (11.29%) |
| 2025-07-04 | 23.5 | 877 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 319 (-18.83%) |
| 2025-07-03 | 24.05 | 877 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 393 (99.49%) |
| 2025-07-02 | 23.7 | 877 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 197 (-23.05%) |
| 2025-07-01 | 23.7 | 877 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 256 (1.99%) |
| 2025-06-30 | 23.7 | 884 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 251 (29.38%) |
| 2025-06-27 | 24.15 | 884 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 194 (-1.02%) |
| 2025-06-26 | 24.4 | 885 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 196 (-23.44%) |
| 2025-06-25 | 24.2 | 885 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 256 (26.73%) |
| 2025-06-24 | 24.65 | 885 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 202 (5.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 23.7 | 886 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 192 (-43.2%) |
| 2025-06-20 | 24.3 | 886 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 338 (32.55%) |
| 2025-06-19 | 25.2 | 887 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 255 (49.12%) |
| 2025-06-18 | 25.65 | 887 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 171 (-45.02%) |
| 2025-06-17 | 25.5 | 887 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 311 (23.9%) |
| 2025-06-16 | 25.5 | 887 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 251 (-19.55%) |
| 2025-06-13 | 24.9 | 888 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 312 (19.54%) |
| 2025-06-12 | 26.0 | 890 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 261 (-55.54%) |
| 2025-06-11 | 26.2 | 890 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 587 (37.47%) |
| 2025-06-10 | 26.2 | 891 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 427 (54.71%) |
| 2025-06-09 | 25.4 | 891 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 276 (30.19%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 46.4 (3.46%) | 4896 | 499 | 11 | -2 | 0.22% | 27.84 (2.84) | 8972 (-39.06%) |
| 2026-05-29 | 44.85 (-5.68%) | 4397 | -369 | 13 | -34 | 0.3% | 25.0 (-2.1) | 14722 (-0.14%) |
| 2026-05-22 | 47.55 (-2.16%) | 4766 | 13 | 47 | -64 | 0.99% | 27.1 (0.07) | 14743 (-55.02%) |
| 2026-05-15 | 48.6 (13.02%) | 4753 | -199 | 111 | 80 | 2.34% | 27.03 (-1.13) | 32780 (163.63%) |
| 2026-05-08 | 43.0 (-4.97%) | 4952 | -197 | 31 | 14 | 0.63% | 28.16 (-1.12) | 12434 (-6.99%) |
| 2026-04-30 | 45.25 (-1.52%) | 5149 | -14 | 17 | -24 | 0.33% | 29.28 (-3.27) | 13368 (-78.84%) |
| 2026-04-24 | 45.95 (-3.87%) | 5163 | -362 | 41 | -23 | 0.79% | 32.55 (-2.28) | 63183 (42.38%) |
| 2026-04-17 | 47.8 (0.63%) | 5525 | -103 | 64 | -10 | 1.16% | 34.83 (-0.65) | 44375 (99.21%) |
| 2026-04-10 | 47.5 (8.32%) | 5628 | 346 | 74 | 62 | 1.31% | 35.48 (2.18) | 22275 (-15.44%) |
| 2026-04-02 | 43.85 (-8.65%) | 5282 | -175 | 12 | -51 | 0.23% | 33.3 (-1.1) | 26343 (-80.34%) |
| 2026-03-27 | 48.0 (5.49%) | 5457 | 922 | 63 | 35 | 1.15% | 34.4 (5.81) | 133973 (339.52%) |
| 2026-03-20 | 45.5 (4.96%) | 4535 | 519 | 28 | -5 | 0.62% | 28.59 (3.27) | 30482 (76.43%) |
| 2026-03-13 | 43.35 (5.73%) | 4016 | -216 | 33 | 2 | 0.82% | 25.32 (-1.36) | 17277 (-66.63%) |
| 2026-03-06 | 41.0 (-6.71%) | 4232 | -84 | 31 | 13 | 0.73% | 26.68 (-0.53) | 51776 (150.44%) |
| 2026-02-26 | 43.95 (12.84%) | 4316 | 613 | 18 | 18 | 0.42% | 27.21 (3.87) | 20674 (24.25%) |
| 2026-02-11 | 38.95 (0.91%) | 3703 | 140 | 0 | -9 | 0.0% | 23.34 (0.88) | 16639 (18.33%) |
| 2026-02-06 | 38.6 (-3.5%) | 3563 | -212 | 9 | -78 | 0.25% | 22.46 (-1.34) | 14062 (-61.25%) |
| 2026-01-30 | 40.0 (5.68%) | 3775 | 58 | 87 | 23 | 2.3% | 23.8 (0.37) | 36286 (213.57%) |
| 2026-01-23 | 37.85 (-8.57%) | 3717 | -218 | 64 | -50 | 1.72% | 23.43 (-1.37) | 11572 (-56.64%) |
| 2026-01-16 | 41.4 (13.11%) | 3935 | -9 | 114 | 42 | 2.9% | 24.8 (-0.06) | 26689 (42.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 36.6 (-14.39%) | 3944 | -330 | 72 | -203 | 1.83% | 24.86 (-2.08) | 18686 (688.11%) |
| 2026-01-02 | 42.75 (-10.19%) | 4274 | -305 | 275 | -111 | 6.43% | 26.94 (-1.92) | 2371 (-93.56%) |
| 2025-12-26 | 47.6 (6.25%) | 4579 | 589 | 386 | 19 | 8.43% | 28.86 (3.71) | 36793 (-13.92%) |
| 2025-12-19 | 44.8 (-6.08%) | 3990 | -105 | 367 | -146 | 9.2% | 25.15 (-0.66) | 42741 (-59.29%) |
| 2025-12-12 | 47.7 (11.06%) | 4095 | 161 | 513 | 128 | 12.53% | 25.81 (1.01) | 104995 (115.99%) |
| 2025-12-05 | 42.95 (6.58%) | 3934 | 720 | 385 | 185 | 9.79% | 24.8 (4.54) | 48610 (-28.55%) |
| 2025-11-28 | 40.3 (34.11%) | 3214 | 2570 | 200 | 200 | 6.22% | 20.26 (16.2) | 68029 (493.62%) |
| 2025-11-21 | 30.05 (0.67%) | 644 | -7 | 0 | 0 | 0.0% | 4.06 (0) | 11460 (44.33%) |
| 2025-11-14 | 29.85 (4.92%) | 651 | -15 | 0 | 0 | 0.0% | N/A (0) | 7940 (139.52%) |
| 2025-11-07 | 28.45 (-8.23%) | 666 | -6 | 0 | 0 | 0.0% | N/A (0) | 3315 (-64.62%) |
| 2025-10-31 | 31.0 (2.99%) | 672 | -6 | 0 | 0 | 0.0% | N/A (0) | 9369 (113.47%) |
| 2025-10-23 | 30.1 (1.18%) | 678 | -6 | 0 | 0 | 0.0% | N/A (0) | 4389 (35.42%) |
| 2025-10-17 | 29.75 (-4.34%) | 684 | -13 | 0 | 0 | 0.0% | N/A (0) | 3241 (42.46%) |
| 2025-10-09 | 31.1 (5.25%) | 697 | -15 | 0 | 0 | 0.0% | N/A (0) | 2275 (17.69%) |
| 2025-10-03 | 29.55 (-1.5%) | 712 | -11 | 0 | 0 | 0.0% | N/A (0) | 1933 (-24.05%) |
| 2025-09-26 | 30.0 (-6.98%) | 723 | -5 | 0 | 0 | 0.0% | N/A (0) | 2545 (-15.87%) |
| 2025-09-19 | 32.25 (3.86%) | 728 | -2 | 0 | 0 | 0.0% | N/A (0) | 3025 (-24.11%) |
| 2025-09-12 | 31.05 (-3.87%) | 730 | -4 | 0 | 0 | 0.0% | N/A (0) | 3986 (8.55%) |
| 2025-09-05 | 32.3 (-7.71%) | 734 | -47 | 0 | 0 | 0.0% | N/A (0) | 3672 (-53.24%) |
| 2025-08-29 | 35.0 (2.94%) | 781 | -8 | 0 | 0 | 0.0% | N/A (0) | 7853 (-20.92%) |
| 2025-08-22 | 34.0 (-8.97%) | 789 | -15 | 0 | 0 | 0.0% | N/A (0) | 9931 (-34.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 37.35 (25.34%) | 804 | -36 | 0 | 0 | 0.0% | N/A (0) | 15261 (247.87%) |
| 2025-08-08 | 29.8 (-1.32%) | 840 | -2 | 0 | 0 | 0.0% | N/A (0) | 4387 (-35.05%) |
| 2025-08-01 | 30.2 (-6.5%) | 842 | 0 | 0 | 0 | 0.0% | N/A (0) | 6754 (-54.97%) |
| 2025-07-25 | 32.3 (12.74%) | 842 | -13 | 0 | 0 | 0.0% | N/A (0) | 14999 (171.52%) |
| 2025-07-18 | 28.65 (3.8%) | 855 | -5 | 0 | 0 | 0.0% | N/A (0) | 5524 (24.67%) |
| 2025-07-11 | 27.6 (17.45%) | 860 | -17 | 0 | 0 | 0.0% | N/A (0) | 4431 (212.92%) |
| 2025-07-04 | 23.5 (-2.69%) | 877 | -7 | 0 | 0 | 0.0% | N/A (0) | 1416 (36.15%) |
| 2025-06-27 | 24.15 (-0.62%) | 884 | -2 | 0 | 0 | 0.0% | N/A (0) | 1040 (-21.57%) |
| 2025-06-20 | 24.3 (-2.41%) | 886 | -2 | 0 | 0 | 0.0% | N/A (0) | 1326 (-28.82%) |
| 2025-06-13 | 24.9 (-1.19%) | 888 | -3 | 0 | 0 | 0.0% | N/A (0) | 1863 (41.35%) |
| 2025-06-06 | 25.2 (-5.26%) | 891 | -44 | 0 | 0 | 0.0% | N/A (0) | 1318 (52.55%) |
| 2025-05-29 | 26.6 (-3.97%) | 935 | -2 | 0 | 0 | 0.0% | N/A (0) | 864 (-34.3%) |
| 2025-05-23 | 27.7 (-5.62%) | 937 | -7 | 0 | 0 | 0.0% | N/A (0) | 1315 (-75.92%) |
| 2025-05-16 | 29.35 (-2.17%) | 944 | -11 | 0 | 0 | 0.0% | N/A (0) | 5460 (-21.16%) |
| 2025-05-09 | 30.0 (2.21%) | 955 | -71 | 0 | 0 | 0.0% | N/A (0) | 6925 (-22.5%) |
| 2025-05-02 | 29.35 (10.13%) | 1026 | -43 | 0 | 0 | 0.0% | N/A (0) | 8936 (148.15%) |
| 2025-04-25 | 26.65 (2.5%) | 1069 | -10 | 0 | 0 | 0.0% | N/A (0) | 3601 (-21.99%) |
| 2025-04-18 | 26.0 (11.59%) | 1079 | -19 | 0 | 0 | 0.0% | N/A (0) | 4616 (60.72%) |
| 2025-04-11 | 23.3 (-20.21%) | 1098 | -503 | 0 | 0 | 0.0% | N/A (0) | 2872 (68.45%) |
| 2025-04-02 | 29.2 (-3.31%) | 1601 | -215 | 0 | 0 | 0.0% | N/A (0) | 1705 (-59.48%) |
| 2025-03-28 | 30.2 (-9.45%) | 1816 | -266 | 0 | 0 | 0.0% | N/A (0) | 4208 (-19.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 33.35 (-1.33%) | 2082 | -19 | 0 | 0 | 0.0% | N/A (0) | 5229 (-30.97%) |
| 2025-03-14 | 33.8 (1.05%) | 2101 | -17 | 0 | 0 | 0.0% | N/A (0) | 7575 (50.15%) |
| 2025-03-07 | 33.45 (-7.08%) | 2118 | -13 | 0 | 0 | 0.0% | N/A (0) | 5045 (10.83%) |
| 2025-02-27 | 36.0 (-2.57%) | 2131 | -7 | 0 | -43 | 0.0% | N/A (0) | 4552 (-59.9%) |
| 2025-02-21 | 36.95 (-5.86%) | 2138 | -15 | 43 | -46 | 2.01% | N/A (0) | 11351 (-77.44%) |
| 2025-02-14 | 39.25 (1.95%) | 2153 | -59 | 89 | -1 | 4.13% | N/A (0) | 50315 (187.91%) |
| 2025-02-07 | 38.5 (1.58%) | 2212 | -45 | 90 | -8 | 4.07% | N/A (0) | 17476 (-45.81%) |
| 2025-01-22 | 37.9 (9.38%) | 2257 | -52 | 98 | 0 | 4.34% | N/A (0) | 32247 (-49.48%) |
| 2025-01-17 | 34.65 (9.48%) | 2309 | -190 | 98 | -6 | 4.24% | N/A (0) | 63826 (772.22%) |
| 2025-01-10 | 31.65 (-2.91%) | 2499 | -683 | 104 | -20 | 4.16% | N/A (0) | 7317 (-59.49%) |
| 2025-01-03 | 32.6 (3.99%) | 3182 | -37 | 124 | -3 | 3.9% | N/A (0) | 18064 (1711.16%) |
| 2024-12-31 | 31.35 (-2.18%) | 3219 | -31 | 127 | -2 | 3.95% | N/A (0) | 997 (-85.95%) |
| 2024-12-27 | 32.05 (0.0%) | 3250 | -111 | 129 | -18 | 3.97% | N/A (0) | 7098 (-44.77%) |
| 2024-12-20 | 32.05 (-6.56%) | 3361 | -459 | 147 | -40 | 4.37% | N/A (0) | 12851 (31.38%) |
| 2024-12-13 | 34.3 (-13.38%) | 3820 | -174 | 187 | -53 | 4.9% | N/A (0) | 9781 (-70.98%) |
| 2024-12-06 | 39.6 (9.85%) | 3994 | -254 | 240 | -18 | 6.01% | N/A (0) | 33711 (87.77%) |
| 2024-11-29 | 36.05 (-9.65%) | 4248 | -689 | 258 | -208 | 6.07% | N/A (0) | 17953 (-35.47%) |
| 2024-11-22 | 39.9 (-8.06%) | 4937 | -172 | 466 | -611 | 9.44% | N/A (0) | 27821 (-29.71%) |
| 2024-11-15 | 43.4 (-16.54%) | 5109 | -796 | 1077 | -462 | 21.08% | 32.87 (-5.13) | 39578 (-70.56%) |
| 2024-11-08 | 52.0 (11.71%) | 5905 | 290 | 1539 | 318 | 26.06% | 38.0 (1.87) | 134449 (342.97%) |
| 2024-11-01 | 46.55 (-5.77%) | 5615 | 139 | 1221 | -247 | 21.75% | 36.13 (0.89) | 30351 (-35.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 49.4 (-3.33%) | 5476 | -330 | 1468 | -526 | 26.81% | 35.24 (-2.12) | 46719 (-61.85%) |
| 2024-10-18 | 51.1 (-4.31%) | 5806 | 682 | 1994 | 17 | 34.34% | 37.36 (4.39) | 122463 (-24.8%) |
| 2024-10-11 | 53.4 (17.49%) | 5124 | 11 | 1977 | 4 | 38.58% | 32.97 (0.07) | 162844 (70.92%) |
| 2024-10-04 | 45.45 (24.18%) | 5113 | 712 | 1973 | 1213 | 38.59% | 32.9 (4.58) | 95277 (15.85%) |
| 2024-09-27 | 36.6 (10.74%) | 4401 | 460 | 760 | 657 | 17.27% | 28.32 (2.96) | 82239 (13.98%) |
| 2024-09-20 | 33.05 (19.75%) | 3941 | 2155 | 103 | 90 | 2.61% | 25.36 (13.87) | 72153 (471.02%) |
| 2024-09-13 | 27.6 (12.42%) | 1786 | 421 | 13 | 13 | 0.73% | 11.49 (2.71) | 12635 (154.63%) |
| 2024-09-06 | 24.55 (-9.07%) | 1365 | -91 | 0 | -2 | 0.0% | 8.78 (-0.59) | 4962 (-69.79%) |
| 2024-08-30 | 27.0 (-12.34%) | 1456 | 480 | 2 | 2 | 0.14% | 9.37 (3.09) | 16429 (-22.78%) |
| 2024-08-23 | 30.8 (15.57%) | 976 | 976 | 0 | 0 | 0.0% | 6.28 (0) | 21276 (295.23%) |
| 2024-08-16 | 26.65 (3.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5383 (-33.34%) |
| 2024-08-09 | 25.7 (-5.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8075 (-32.39%) |
| 2024-08-02 | 27.3 (1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11944 (23.58%) |
| 2024-07-26 | 26.95 (-12.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9665 (-56.87%) |
| 2024-07-19 | 30.7 (18.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22412 (205.06%) |
| 2024-07-12 | 25.8 (5.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7346 (109.56%) |
| 2024-07-05 | 24.35 (2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3505 (-4.53%) |
| 2024-06-28 | 23.8 (-5.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3672 (-22.89%) |
| 2024-06-21 | 25.15 (1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4762 (-20.16%) |
| 2024-06-14 | 24.85 (-2.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5964 (-34.35%) |
| 2024-06-07 | 25.6 (3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9085 (-28.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 24.85 (16.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12742 (36.76%) |
| 2024-05-24 | 21.3 (-5.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9317 (-46.75%) |
| 2024-05-17 | 22.55 (8.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17498 (72.2%) |
| 2024-05-10 | 20.7 (23.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10162 (2428.98%) |
| 2024-05-03 | 16.8 (-1.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 401 (-58.96%) |
| 2024-04-26 | 17.0 (2.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 979 (66.29%) |
| 2024-04-19 | 16.55 (-0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 588 (-4.65%) |
| 2024-04-12 | 16.6 (-0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 617 (128.15%) |
| 2024-04-03 | 16.75 (-0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 270 (-48.97%) |
| 2024-03-29 | 16.9 (-1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 530 (-5.93%) |
| 2024-03-22 | 17.1 (-1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 563 (-36.34%) |
| 2024-03-15 | 17.3 (-2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 885 (-51.04%) |
| 2024-03-08 | 17.7 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1808 (72.01%) |
| 2024-03-01 | 17.7 (0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1051 (-79.61%) |
| 2024-02-23 | 17.6 (5.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5157 (1966.54%) |
| 2024-02-16 | 16.75 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 249 (89.8%) |
| 2024-02-05 | 17.0 (0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 131 (-64.6%) |
| 2024-02-02 | 16.95 (-1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 371 (-19.85%) |
| 2024-01-26 | 17.15 (-1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 463 (-68.75%) |
| 2024-01-19 | 17.45 (-3.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1482 (18.09%) |
| 2024-01-12 | 18.05 (8.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1255 (316.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 16.65 (-4.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 301 (-51.67%) |
| 2023-12-29 | 17.4 (-4.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 623 (-26.03%) |
| 2023-12-22 | 18.3 (7.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 843 (262.71%) |
| 2023-12-15 | 16.95 (0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 232 (-44.8%) |
| 2023-12-08 | 16.9 (-0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 421 (25.27%) |
| 2023-12-01 | 17.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 336 (-56.17%) |
| 2023-11-24 | 17.0 (2.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 767 (48.55%) |
| 2023-11-17 | 16.55 (11.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 516 (227.53%) |
| 2023-11-10 | 14.8 (0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 157 (-54.05%) |
| 2023-11-03 | 14.7 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 343 (46.57%) |
| 2023-10-27 | 14.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 234 (22.57%) |
| 2023-10-20 | 14.8 (-0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 191 (-33.64%) |
| 2023-10-13 | 14.9 (0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 287 (-18.0%) |
| 2023-10-06 | 14.85 (-1.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 351 (107.05%) |
| 2023-09-28 | 15.1 (0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 169 (-67.18%) |
| 2023-09-22 | 15.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 516 (-4.6%) |
| 2023-09-15 | 15.0 (-2.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 541 (112.23%) |
| 2023-09-08 | 15.4 (-1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 255 (-1.41%) |
| 2023-09-01 | 15.7 (-1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 258 (-44.43%) |
| 2023-08-25 | 15.9 (-6.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 465 (264.97%) |
| 2023-08-18 | 17.0 (0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 127 (-59.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 16.85 (-3.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 316 (21.28%) |
| 2023-08-04 | 17.4 (-0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 260 (-30.36%) |
| 2023-07-28 | 17.5 (-1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 374 (-57.57%) |
| 2023-07-21 | 17.85 (-5.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 882 (-56.46%) |
| 2023-07-14 | 18.85 (-8.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2026 (128.36%) |
| 2023-07-07 | 20.5 (-2.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 887 (30.72%) |
| 2023-06-30 | 20.95 (-1.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 678 (70.09%) |
| 2023-06-21 | 21.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 399 (-57.36%) |
| 2023-06-16 | 21.2 (-2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 936 (-33.35%) |
| 2023-06-09 | 21.7 (2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1404 (70.6%) |
| 2023-06-02 | 21.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 823 (-34.9%) |
| 2023-05-26 | 21.2 (4.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1264 (167.58%) |
| 2023-05-19 | 20.25 (-0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 472 (-80.3%) |
| 2023-05-12 | 20.3 (-9.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2398 (25.59%) |
| 2023-05-05 | 22.4 (10.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1909 (120.13%) |
| 2023-04-28 | 20.25 (0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 867 (-42.71%) |
| 2023-04-21 | 20.1 (-3.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1514 (-5.54%) |
| 2023-04-14 | 20.85 (-0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1603 (112.93%) |
| 2023-04-07 | 21.0 (-3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 752 (-80.77%) |
| 2023-03-31 | 21.65 (-2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3914 (-22.68%) |
| 2023-03-24 | 22.15 (13.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5063 (-10.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 19.45 (4.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5642 (-10.15%) |
| 2023-03-10 | 18.7 (24.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6279 (897.74%) |
| 2023-03-03 | 15.05 (0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 629 (-73.35%) |
| 2023-02-24 | 15.0 (10.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2362 (354.73%) |
| 2023-02-17 | 13.6 (0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 519 (-72.04%) |
| 2023-02-10 | 13.55 (3.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1858 (297.51%) |
| 2023-02-03 | 13.1 (2.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 467 (177.83%) |
| 2023-01-17 | 12.8 (0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 168 (-80.24%) |
| 2023-01-13 | 12.7 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 851 (60.2%) |
| 2023-01-06 | 12.75 (-9.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 531 (226.16%) |
| 2022-12-30 | 14.05 (40.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 162 (-77.56%) |
| 2022-12-21 | 10.0 (1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 726 (27.14%) |
| 2022-12-16 | 9.82 (-1.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 571 (25.35%) |
| 2022-12-09 | 10.0 (0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 455 (-10.84%) |