| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.39, 133242 (-0.02) | 19.8, 255485 (+0.05) | 4.83, 737 (+0.09) | 3.77, 292 (-0.12) | 4.82, 166 (+0.02) | 43.65, 124 (-0.32) | 275634 | 107549張 | 29.8 | 29.95 | 31.15 | 28.7 |
| 2026-05-22 | 1.41, 133713 (0.0) | 19.75, 255821 (0.0) | 4.74, 729 (+0.04) | 3.89, 298 (-0.03) | 4.8, 164 (+0.07) | 43.97, 126 (-0.35) | 275834 | 89458張 | 29.5 | 29.0 | 29.6 | 28.05 |
| 2026-05-15 | 1.41, 134048 (-0.01) | 19.75, 256324 (+0.07) | 4.7, 724 (+0.06) | 3.92, 300 (+0.17) | 4.73, 162 (-0.12) | 44.32, 129 (-0.71) | 276138 | 90334張 | 29.15 | 30.7 | 30.7 | 29.0 |
| 2026-05-08 | 1.42, 134513 (-0.02) | 19.68, 256868 (-0.04) | 4.64, 712 (0.0) | 3.75, 287 (+0.13) | 4.85, 168 (-0.22) | 45.03, 131 (+0.06) | 276295 | 82377張 | 30.55 | 30.5 | 31.8 | 30.2 |
| 2026-04-30 | 1.44, 135019 (-0.01) | 19.72, 257764 (-0.08) | 4.64, 716 (+0.04) | 3.62, 277 (-0.07) | 5.07, 175 (+0.13) | 44.97, 132 (-0.03) | 277146 | 57785張 | 30.2 | 30.3 | 31.7 | 29.8 |
| 2026-04-24 | 1.45, 135399 (-0.01) | 19.8, 258809 (+0.17) | 4.6, 709 (+0.14) | 3.69, 281 (+0.01) | 4.94, 172 (+0.06) | 45.0, 129 (-0.92) | 278181 | 96109張 | 30.3 | 33.1 | 33.3 | 30.05 |
| 2026-04-17 | 1.46, 135684 (-0.01) | 19.63, 258316 (-0.15) | 4.46, 688 (+0.02) | 3.68, 281 (+0.02) | 4.88, 170 (-0.01) | 45.92, 132 (+0.11) | 277253 | 85494張 | 33.1 | 31.7 | 33.55 | 31.35 |
| 2026-04-10 | 1.47, 136099 (0.0) | 19.78, 259713 (-0.03) | 4.44, 687 (-0.02) | 3.66, 280 (0.0) | 4.89, 168 (-0.04) | 45.81, 131 (+0.07) | 278674 | 76908張 | 31.9 | 32.25 | 33.15 | 31.25 |
| 2026-04-02 | 1.47, 136254 (-0.01) | 19.81, 260198 (-0.05) | 4.46, 690 (+0.07) | 3.66, 276 (+0.04) | 4.93, 169 (-0.11) | 45.74, 131 (-0.01) | 279184 | 63652張 | 31.55 | 30.6 | 32.9 | 30.6 |
| 2026-03-27 | 1.48, 136660 (-0.01) | 19.86, 261163 (-0.04) | 4.39, 677 (+0.02) | 3.62, 275 (+0.06) | 5.04, 171 (-0.3) | 45.75, 129 (+0.23) | 280103 | 51973張 | 31.1 | 30.4 | 31.55 | 29.75 |
| 2026-03-20 | 1.49, 132026 (0.0) | 19.9, 256590 (0.0) | 4.37, 675 (-0.04) | 3.56, 272 (-0.09) | 5.34, 181 (-0.01) | 45.52, 127 (+0.11) | 275532 | 76181張 | 30.8 | 31.8 | 32.15 | 30.3 |
| 2026-03-13 | 1.49, 127235 (-0.01) | 19.9, 251728 (-0.01) | 4.41, 677 (+0.03) | 3.65, 279 (-0.01) | 5.35, 183 (0.0) | 45.41, 127 (+0.04) | 270597 | 61985張 | 31.8 | 31.0 | 33.55 | 31.0 |
| 2026-03-06 | 1.5, 123646 (-0.01) | 19.91, 248206 (+0.18) | 4.38, 672 (-0.07) | 3.66, 280 (+0.06) | 5.35, 184 (+0.13) | 45.37, 127 (-0.79) | 267128 | 105563張 | 33.85 | 36.7 | 37.3 | 32.2 |
| 2026-02-26 | 1.51, 122632 (-0.01) | 19.73, 246706 (+0.09) | 4.45, 685 (-0.01) | 3.6, 274 (-0.02) | 5.22, 179 (+0.23) | 46.16, 126 (-0.39) | 265229 | 76886張 | 37.6 | 37.3 | 37.95 | 36.45 |
| 2026-02-13 | 1.52, 122556 (-0.01) | 19.64, 246156 (-0.04) | 4.46, 685 (-0.01) | 3.62, 274 (0.0) | 4.99, 171 (-0.02) | 46.55, 130 (+0.11) | 264591 | 29795張 | 36.8 | 37.25 | 37.35 | 36.45 |
| 2026-02-06 | 1.53, 122359 (-0.01) | 19.68, 246433 (-0.08) | 4.47, 687 (-0.02) | 3.62, 275 (+0.17) | 5.01, 172 (+0.12) | 46.44, 129 (-0.36) | 264904 | 92846張 | 36.0 | 38.4 | 39.25 | 35.6 |
| 2026-01-30 | 1.54, 122467 (-0.02) | 19.76, 247600 (-0.72) | 4.49, 692 (+0.04) | 3.45, 263 (-0.29) | 4.89, 166 (+0.06) | 46.8, 127 (+1.25) | 265870 | 179460張 | 38.9 | 40.25 | 41.0 | 38.9 |
| 2026-01-23 | 1.56, 122813 (-0.03) | 20.48, 253803 (+1.89) | 4.45, 686 (-0.02) | 3.74, 283 (+0.13) | 4.83, 164 (-0.1) | 45.55, 124 (-2.47) | 272332 | 661066張 | 40.2 | 39.15 | 44.5 | 38.0 |
| 2026-01-16 | 1.59, 121587 (-0.01) | 18.59, 235548 (+0.85) | 4.47, 685 (-0.23) | 3.61, 273 (-0.04) | 4.93, 167 (+0.22) | 48.02, 134 (-0.66) | 253563 | 599211張 | 38.85 | 31.25 | 39.85 | 30.8 |
| 2026-01-09 | 1.6, 120922 (-0.02) | 17.74, 225242 (-0.02) | 4.7, 721 (+0.09) | 3.65, 277 (+0.11) | 4.71, 159 (+0.02) | 48.68, 129 (-0.38) | 243407 | 79360張 | 31.2 | 30.85 | 31.7 | 29.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.62, 121155 (-0.01) | 17.76, 225702 (-0.09) | 4.61, 711 (+0.09) | 3.54, 271 (+0.04) | 4.69, 160 (+0.02) | 49.06, 128 (-0.12) | 243689 | 18056張 | 30.7 | 31.75 | 31.8 | 30.7 |
| 2025-12-26 | 1.63, 121276 (-0.01) | 17.85, 226443 (-0.14) | 4.52, 698 (-0.06) | 3.5, 268 (+0.01) | 4.67, 160 (+0.06) | 49.18, 129 (+0.07) | 244424 | 90651張 | 31.9 | 31.45 | 32.5 | 31.4 |
| 2025-12-19 | 1.64, 121452 (-0.01) | 17.99, 227641 (+0.28) | 4.58, 709 (+0.14) | 3.49, 268 (+0.03) | 4.61, 159 (+0.02) | 49.11, 127 (-0.76) | 245563 | 240978張 | 31.35 | 31.6 | 33.7 | 30.0 |
| 2025-12-12 | 1.65, 120479 (-0.01) | 17.71, 223808 (+0.09) | 4.44, 688 (-0.04) | 3.46, 264 (+0.08) | 4.59, 155 (-0.23) | 49.87, 122 (+0.06) | 241478 | 141660張 | 35.1 | 32.3 | 36.45 | 32.0 |
| 2025-12-05 | 1.66, 120815 (0.0) | 17.62, 223195 (+0.08) | 4.48, 693 (+0.05) | 3.38, 259 (-0.06) | 4.82, 162 (+0.11) | 49.81, 119 (-0.34) | 240853 | 66461張 | 32.25 | 33.55 | 33.7 | 31.9 |
| 2025-11-28 | 1.66, 120801 (-0.01) | 17.54, 222790 (0.0) | 4.43, 685 (+0.1) | 3.44, 264 (-0.01) | 4.71, 158 (+0.09) | 50.15, 115 (-0.31) | 240373 | 81323張 | 33.45 | 32.2 | 33.75 | 31.7 |
| 2025-11-21 | 1.67, 115949 (-0.01) | 17.54, 217808 (+0.03) | 4.33, 671 (+0.1) | 3.45, 265 (+0.04) | 4.62, 156 (+0.18) | 50.46, 114 (-0.55) | 235270 | 96082張 | 32.0 | 32.25 | 34.35 | 31.1 |
| 2025-11-14 | 1.68, 109969 (-0.01) | 17.51, 211794 (+0.34) | 4.23, 655 (+0.15) | 3.41, 260 (+0.11) | 4.44, 151 (0.0) | 51.01, 116 (-1.18) | 229078 | 117710張 | 32.25 | 34.6 | 34.75 | 32.25 |
| 2025-11-07 | 1.69, 98775 (-0.02) | 17.17, 198461 (+0.18) | 4.08, 630 (+0.11) | 3.3, 250 (+0.02) | 4.44, 151 (+0.01) | 52.19, 115 (-0.76) | 215255 | 105550張 | 35.65 | 36.05 | 36.4 | 33.0 |
| 2025-10-31 | 1.71, 99103 (-0.02) | 16.99, 197837 (+0.34) | 3.97, 617 (+0.25) | 3.28, 251 (+0.11) | 4.43, 151 (+0.04) | 52.95, 115 (-1.58) | 214284 | 130320張 | 36.2 | 37.35 | 37.5 | 35.2 |
| 2025-10-23 | 1.73, 99375 (-0.02) | 16.65, 196301 (+0.79) | 3.72, 579 (+0.09) | 3.17, 242 (+0.11) | 4.39, 149 (+0.11) | 54.53, 114 (-1.99) | 212016 | 141384張 | 37.2 | 37.8 | 41.3 | 37.0 |
| 2025-10-17 | 1.75, 99452 (-0.02) | 15.86, 190723 (+0.07) | 3.63, 563 (+0.05) | 3.06, 234 (+0.01) | 4.28, 146 (-0.12) | 56.52, 120 (-0.17) | 205735 | 69487張 | 37.3 | 37.7 | 39.5 | 36.85 |
| 2025-10-09 | 1.77, 99659 (-0.01) | 15.79, 190380 (-0.13) | 3.58, 552 (-0.05) | 3.05, 233 (+0.05) | 4.4, 149 (+0.1) | 56.69, 116 (+0.16) | 205252 | 26958張 | 39.3 | 38.0 | 40.2 | 37.95 |
| 2025-10-03 | 1.78, 99881 (-0.01) | 15.92, 191424 (+0.05) | 3.63, 558 (+0.06) | 3.0, 230 (-0.08) | 4.3, 149 (+0.01) | 56.53, 117 (-0.19) | 206392 | 34172張 | 37.9 | 39.4 | 39.4 | 37.9 |
| 2025-09-26 | 1.79, 100111 (-0.02) | 15.87, 191176 (+0.14) | 3.57, 550 (+0.02) | 3.08, 236 (+0.06) | 4.29, 149 (+0.06) | 56.72, 117 (-0.46) | 206019 | 65873張 | 39.3 | 39.2 | 41.2 | 38.65 |
| 2025-09-19 | 1.81, 100409 (-0.02) | 15.73, 190116 (-0.07) | 3.55, 549 (-0.04) | 3.02, 232 (-0.04) | 4.23, 146 (+0.06) | 57.18, 116 (+0.09) | 204811 | 41443張 | 38.85 | 41.3 | 41.3 | 38.85 |
| 2025-09-12 | 1.83, 100564 (-0.02) | 15.8, 190361 (+0.02) | 3.59, 555 (-0.07) | 3.06, 233 (-0.07) | 4.17, 144 (+0.11) | 57.09, 116 (-0.1) | 205080 | 71748張 | 41.3 | 38.8 | 42.15 | 38.3 |
| 2025-09-05 | 1.85, 100901 (-0.02) | 15.78, 190114 (+0.06) | 3.66, 567 (-0.05) | 3.13, 236 (+0.04) | 4.06, 141 (+0.11) | 57.19, 116 (-0.25) | 204731 | 43778張 | 38.75 | 39.9 | 40.0 | 38.55 |
| 2025-08-29 | 1.87, 101151 (+0.03) | 15.72, 189663 (+0.5) | 3.71, 572 (+0.13) | 3.09, 236 (+0.04) | 3.95, 136 (+0.35) | 57.44, 118 (-1.45) | 204245 | 69396張 | 39.8 | 42.0 | 42.1 | 39.75 |
| 2025-08-22 | 1.84, 101535 (-0.03) | 15.22, 189705 (-0.33) | 3.58, 573 (+0.02) | 3.05, 242 (0.0) | 3.6, 130 (-0.13) | 58.89, 119 (+0.7) | 204331 | 98266張 | 41.45 | 43.55 | 43.85 | 40.75 |
| 2025-08-15 | 1.87, 102218 (-0.02) | 15.55, 192188 (-0.42) | 3.56, 570 (-0.07) | 3.05, 242 (0.0) | 3.73, 133 (-0.09) | 58.19, 115 (+1.12) | 207057 | 164324張 | 43.0 | 37.75 | 43.2 | 37.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 1.89, 102450 (-0.03) | 15.97, 194820 (-0.02) | 3.63, 579 (-0.06) | 3.05, 242 (+0.1) | 3.82, 135 (+0.2) | 57.07, 110 (-0.22) | 210141 | 76286張 | 37.55 | 35.8 | 38.85 | 35.6 |
| 2025-08-01 | 1.92, 102530 (-0.03) | 15.99, 193659 (-0.05) | 3.69, 588 (-0.02) | 2.95, 233 (-0.01) | 3.62, 129 (+0.15) | 57.29, 111 (-0.02) | 209015 | 34246張 | 35.9 | 35.6 | 36.75 | 35.0 |
| 2025-07-25 | 1.95, 102762 (-0.03) | 16.04, 193789 (+0.02) | 3.71, 589 (+0.14) | 2.96, 233 (+0.07) | 3.47, 125 (-0.13) | 57.31, 115 (-0.08) | 209233 | 66890張 | 35.5 | 36.4 | 36.95 | 35.0 |
| 2025-07-18 | 1.98, 103171 (-0.04) | 16.02, 193652 (+0.04) | 3.57, 571 (+0.03) | 2.89, 229 (-0.03) | 3.6, 129 (+0.29) | 57.39, 112 (-0.5) | 209048 | 76266張 | 36.2 | 36.95 | 38.85 | 36.05 |
| 2025-07-11 | 2.02, 103571 (-0.09) | 15.98, 193093 (+0.25) | 3.54, 566 (+0.05) | 2.92, 232 (+0.09) | 3.31, 118 (-0.1) | 57.89, 110 (-0.65) | 208346 | 94195張 | 37.2 | 40.95 | 40.95 | 35.55 |
| 2025-07-04 | 2.11, 104885 (-0.09) | 15.73, 191077 (-0.02) | 3.49, 556 (0.0) | 2.83, 225 (+0.04) | 3.41, 122 (-0.13) | 58.54, 109 (+0.17) | 205970 | 115104張 | 40.7 | 40.45 | 42.1 | 39.7 |
| 2025-06-27 | 2.2, 105507 (+2.2) | 15.75, 190170 (+15.75) | 3.49, 556 (+3.49) | 2.79, 223 (+2.79) | 3.54, 125 (+3.54) | 58.37, 119 (-41.63) | 205139 | 119964張 | 40.4 | 41.4 | 41.45 | 39.8 |
| 2025-06-20 | 0.0, 0 (-0.7) | 0.0, 0 (-15.4) | 0.0, 0 (-3.47) | 0.0, 0 (-2.73) | 0.0, 0 (-3.72) | 100.0, 1 (+41.09) | 1 | |||||
| 2025-06-13 | 0.7, 105108 (0.0) | 15.4, 222877 (+0.21) | 3.47, 578 (-0.01) | 2.73, 228 (+0.13) | 3.72, 138 (+0.09) | 58.91, 113 (-0.8) | 237902 | 62362張 | 40.15 | 41.8 | 41.8 | 40.1 |
| 2025-06-06 | 0.7, 109517 (-0.01) | 15.19, 225962 (-0.15) | 3.48, 578 (+0.03) | 2.6, 217 (-0.15) | 3.63, 134 (-0.22) | 59.71, 116 (+0.55) | 240647 | 120316張 | 41.6 | 41.75 | 43.5 | 41.45 |
| 2025-05-29 | 0.71, 113175 (0.0) | 15.34, 230844 (+0.03) | 3.45, 575 (-0.02) | 2.75, 228 (+0.05) | 3.85, 140 (+0.01) | 59.16, 112 (-0.11) | 245627 | 53939張 | 41.75 | 42.2 | 42.45 | 41.15 |
| 2025-05-23 | 0.71, 114070 (0.0) | 15.31, 231603 (+0.11) | 3.47, 579 (+0.21) | 2.7, 226 (+0.06) | 3.84, 141 (+0.06) | 59.27, 114 (-0.66) | 246385 | 97694張 | 42.0 | 41.0 | 43.2 | 40.3 |
| 2025-05-16 | 0.71, 115808 (0.0) | 15.2, 232550 (-0.21) | 3.26, 547 (-0.1) | 2.64, 223 (+0.23) | 3.78, 137 (+0.09) | 59.93, 109 (+0.13) | 247063 | 152354張 | 41.0 | 44.3 | 44.95 | 40.15 |
| 2025-05-09 | 0.71, 116112 (0.0) | 15.41, 234447 (-0.17) | 3.36, 564 (-0.09) | 2.41, 205 (-0.05) | 3.69, 136 (-0.09) | 59.8, 111 (+0.76) | 249142 | 119207張 | 44.2 | 43.5 | 45.0 | 42.8 |
| 2025-05-02 | 0.71, 116293 (0.0) | 15.58, 235529 (+0.06) | 3.45, 578 (+0.04) | 2.46, 207 (+0.01) | 3.78, 140 (+0.05) | 59.04, 105 (-0.26) | 250563 | 62644張 | 42.1 | 39.85 | 42.5 | 39.7 |
| 2025-04-25 | 0.71, 116665 (0.0) | 15.52, 235593 (-0.06) | 3.41, 571 (-0.04) | 2.45, 206 (+0.07) | 3.73, 139 (+0.19) | 59.3, 109 (-0.16) | 250521 | 79654張 | 39.85 | 40.15 | 41.45 | 39.15 |
| 2025-04-18 | 0.71, 116968 (-0.01) | 15.58, 236423 (-0.11) | 3.45, 576 (+0.03) | 2.38, 202 (-0.01) | 3.54, 134 (-0.13) | 59.46, 110 (+0.36) | 251342 | 71723張 | 40.5 | 38.9 | 41.1 | 38.7 |
| 2025-04-11 | 0.72, 117233 (0.0) | 15.69, 237372 (+0.05) | 3.42, 573 (+0.05) | 2.39, 204 (-0.05) | 3.67, 139 (+0.31) | 59.1, 111 (-0.58) | 252394 | 121984張 | 38.4 | 37.3 | 38.4 | 31.25 |
| 2025-04-02 | 0.72, 117847 (0.0) | 15.64, 238117 (+0.16) | 3.37, 564 (+0.07) | 2.44, 208 (+0.01) | 3.36, 129 (+0.09) | 59.68, 113 (-0.58) | 252941 | 44064張 | 41.4 | 41.35 | 41.95 | 40.3 |
| 2025-03-28 | 0.72, 118489 (0.0) | 15.48, 237928 (+0.01) | 3.3, 553 (+0.11) | 2.43, 208 (-0.02) | 3.27, 126 (-0.03) | 60.26, 114 (-0.1) | 252494 | 69203張 | 43.1 | 45.0 | 45.2 | 43.0 |
| 2025-03-21 | 0.72, 113960 (0.0) | 15.47, 233129 (-0.24) | 3.19, 536 (-0.08) | 2.45, 208 (-0.09) | 3.3, 126 (+0.05) | 60.36, 112 (+0.47) | 247628 | 100211張 | 44.7 | 45.1 | 45.4 | 44.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.72, 110345 (0.0) | 15.71, 231465 (-0.06) | 3.27, 551 (0.0) | 2.54, 214 (+0.11) | 3.25, 124 (-0.07) | 59.89, 109 (+0.05) | 246127 | 88993張 | 44.85 | 44.5 | 45.15 | 43.05 |
| 2025-03-07 | 0.72, 105673 (0.0) | 15.77, 227464 (+0.42) | 3.27, 549 (-0.03) | 2.43, 206 (-0.17) | 3.32, 128 (-0.24) | 59.84, 112 (-0.26) | 242088 | 208427張 | 44.35 | 42.5 | 45.9 | 41.35 |
| 2025-02-27 | 0.72, 103152 (+0.01) | 15.35, 221279 (+0.71) | 3.3, 554 (+0.11) | 2.6, 219 (+0.02) | 3.56, 134 (-0.03) | 60.1, 108 (-1.25) | 235694 | 91924張 | 42.8 | 43.8 | 45.2 | 42.8 |
| 2025-02-21 | 0.71, 102436 (0.0) | 14.64, 214849 (+0.06) | 3.19, 536 (0.0) | 2.58, 218 (+0.03) | 3.59, 134 (+0.17) | 61.35, 112 (-0.31) | 228796 | 108802張 | 44.0 | 43.6 | 45.3 | 42.85 |
| 2025-02-14 | 0.71, 101896 (-0.01) | 14.58, 213605 (-0.01) | 3.19, 537 (+0.05) | 2.55, 215 (+0.01) | 3.42, 129 (+0.05) | 61.66, 112 (-0.14) | 227505 | 46065張 | 43.3 | 42.3 | 43.4 | 41.75 |
| 2025-02-07 | 0.72, 101108 (+0.01) | 14.59, 212915 (+0.13) | 3.14, 528 (+0.07) | 2.54, 216 (+0.01) | 3.37, 127 (+0.11) | 61.8, 108 (-0.6) | 226750 | 51282張 | 42.4 | 42.65 | 43.2 | 41.35 |
| 2025-01-24 | 0.71, 100147 (-0.01) | 14.46, 211191 (+0.07) | 3.07, 515 (+0.09) | 2.53, 215 (+0.03) | 3.26, 124 (-0.01) | 62.4, 113 (-0.42) | 224774 | 48117張 | 43.75 | 43.65 | 43.75 | 42.0 |
| 2025-01-17 | 0.72, 99646 (0.0) | 14.39, 210505 (+0.02) | 2.98, 504 (+0.02) | 2.5, 214 (+0.05) | 3.27, 124 (-0.03) | 62.82, 111 (-0.17) | 223883 | 114242張 | 43.55 | 43.35 | 45.2 | 42.6 |
| 2025-01-10 | 0.72, 99635 (+0.01) | 14.37, 210795 (+0.44) | 2.96, 498 (+0.19) | 2.45, 209 (0.0) | 3.3, 125 (-0.1) | 62.99, 117 (-1.18) | 224054 | 180914張 | 43.85 | 46.5 | 49.0 | 43.6 |
| 2025-01-03 | 0.71, 99578 (-0.01) | 13.93, 207833 (-0.18) | 2.77, 470 (-0.06) | 2.45, 207 (-0.1) | 3.4, 127 (+0.3) | 64.17, 120 (+0.15) | 220494 | 63829張 | 46.7 | 32.2 | 48.2 | 31.55 |
| 2024-12-27 | 0.72, 99713 (0.0) | 14.11, 209180 (-0.1) | 2.83, 476 (-0.02) | 2.55, 216 (-0.01) | 3.1, 117 (+0.27) | 64.02, 122 (-0.11) | 221972 | 38929張 | 46.9 | 44.75 | 47.1 | 44.65 |
| 2024-12-20 | 0.72, 99788 (0.0) | 14.21, 210169 (+0.12) | 2.85, 481 (+0.07) | 2.56, 215 (-0.04) | 2.83, 107 (+0.04) | 64.13, 124 (-0.45) | 223002 | 62652張 | 44.25 | 45.4 | 46.2 | 44.0 |
| 2024-12-13 | 0.72, 99845 (0.0) | 14.09, 209643 (+0.06) | 2.78, 473 (0.0) | 2.6, 220 (+0.1) | 2.79, 106 (+0.07) | 64.58, 123 (-0.4) | 222258 | 63682張 | 45.1 | 47.45 | 48.4 | 45.0 |
| 2024-12-06 | 0.72, 99903 (0.0) | 14.03, 209574 (+0.09) | 2.78, 474 (+0.03) | 2.5, 212 (+0.09) | 2.72, 104 (-0.12) | 64.98, 124 (-0.19) | 222017 | 54849張 | 47.0 | 47.35 | 49.3 | 46.7 |
| 2024-11-29 | 0.72, 100001 (0.0) | 13.94, 209127 (+0.19) | 2.75, 467 (+0.02) | 2.41, 206 (-0.08) | 2.84, 108 (+0.26) | 65.17, 125 (-0.63) | 221468 | 168735張 | 47.35 | 52.0 | 52.0 | 45.5 |
| 2024-11-22 | 0.72, 99914 (0.0) | 13.75, 207313 (-0.13) | 2.73, 461 (-0.11) | 2.49, 212 (+0.07) | 2.58, 100 (-0.32) | 65.8, 129 (+0.67) | 219461 | 141208張 | 52.4 | 48.0 | 53.2 | 46.8 |
| 2024-11-15 | 0.72, 99930 (0.0) | 13.88, 208125 (-0.02) | 2.84, 479 (-0.04) | 2.42, 207 (-0.04) | 2.9, 112 (+0.21) | 65.13, 124 (-0.16) | 220465 | 43340張 | 47.8 | 46.4 | 48.5 | 44.55 |
| 2024-11-08 | 0.72, 100039 (0.0) | 13.9, 208647 (-0.08) | 2.88, 484 (-0.01) | 2.46, 209 (+0.12) | 2.69, 104 (-0.1) | 65.29, 125 (+0.18) | 220958 | 43513張 | 46.45 | 45.0 | 47.8 | 44.95 |
| 2024-11-01 | 0.72, 100190 (0.0) | 13.98, 209537 (-0.02) | 2.89, 486 (+0.05) | 2.34, 199 (+0.01) | 2.79, 108 (-0.03) | 65.11, 126 (-0.04) | 221944 | 23265張 | 44.95 | 44.65 | 45.45 | 43.35 |
| 2024-10-25 | 0.72, 100254 (-0.01) | 14.0, 209854 (-0.0) | 2.84, 479 (+0.01) | 2.33, 199 (+0.11) | 2.82, 108 (-0.05) | 65.15, 126 (-0.14) | 222224 | 24234張 | 44.35 | 45.7 | 46.2 | 44.1 |
| 2024-10-18 | 0.73, 100377 (0.0) | 14.0, 210093 (0.0) | 2.83, 473 (+0.05) | 2.22, 190 (-0.07) | 2.87, 111 (+0.07) | 65.29, 126 (-0.09) | 222359 | 33433張 | 45.4 | 46.4 | 46.7 | 44.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.73, 100530 (0.0) | 14.0, 210521 (+0.07) | 2.78, 466 (+0.03) | 2.29, 196 (+0.04) | 2.8, 109 (+0.03) | 65.38, 125 (-0.33) | 222733 | 35640張 | 46.55 | 47.65 | 48.75 | 46.1 |
| 2024-10-04 | 0.73, 100650 (0.0) | 13.93, 210417 (+0.05) | 2.75, 462 (+0.07) | 2.25, 192 (-0.04) | 2.77, 108 (-0.01) | 65.71, 129 (-0.2) | 222512 | 35019張 | 47.4 | 50.1 | 50.4 | 47.0 |
| 2024-09-27 | 0.73, 100715 (0.0) | 13.88, 210258 (-0.14) | 2.68, 449 (-0.03) | 2.29, 195 (0.0) | 2.78, 106 (+0.14) | 65.91, 132 (+0.16) | 222234 | 70858張 | 49.85 | 48.3 | 51.8 | 47.8 |
| 2024-09-20 | 0.73, 100818 (0.0) | 14.02, 211188 (-0.2) | 2.71, 452 (+0.04) | 2.29, 195 (0.0) | 2.64, 102 (-0.11) | 65.75, 132 (+0.41) | 223320 | 51205張 | 47.8 | 48.0 | 48.85 | 47.4 |
| 2024-09-13 | 0.73, 101001 (0.0) | 14.22, 212958 (-0.13) | 2.67, 448 (+0.08) | 2.29, 196 (-0.05) | 2.75, 105 (+0.08) | 65.34, 129 (+0.14) | 225199 | 130011張 | 47.6 | 40.05 | 48.45 | 40.05 |
| 2024-09-06 | 0.73, 101051 (0.0) | 14.35, 213923 (-0.05) | 2.59, 433 (0.0) | 2.34, 201 (+0.04) | 2.67, 103 (-0.09) | 65.2, 128 (+0.12) | 226253 | 71945張 | 41.9 | 45.85 | 46.3 | 41.85 |
| 2024-08-30 | 0.73, 101122 (0.0) | 14.4, 214758 (-0.06) | 2.59, 431 (-0.01) | 2.3, 198 (+0.04) | 2.76, 105 (+0.04) | 65.08, 129 (+0.01) | 227104 | 40699張 | 45.8 | 46.1 | 46.45 | 45.15 |
| 2024-08-23 | 0.73, 101235 (-0.01) | 14.46, 215448 (-0.04) | 2.6, 434 (+0.08) | 2.26, 194 (+0.09) | 2.72, 104 (-0.07) | 65.07, 132 (-0.12) | 227830 | 71662張 | 46.05 | 45.65 | 46.85 | 44.7 |
| 2024-08-16 | 0.74, 101383 (0.0) | 14.5, 215935 (-0.03) | 2.52, 423 (+0.03) | 2.17, 186 (+0.04) | 2.79, 107 (-0.1) | 65.19, 124 (+0.02) | 228254 | 78519張 | 45.25 | 47.15 | 48.0 | 45.1 |
| 2024-08-09 | 0.74, 101513 (0.0) | 14.53, 216545 (-0.17) | 2.49, 415 (+0.1) | 2.13, 183 (+0.07) | 2.89, 113 (-0.06) | 65.17, 124 (+0.06) | 228836 | 111413張 | 46.8 | 46.2 | 47.85 | 40.5 |
| 2024-08-02 | 0.74, 101653 (0.0) | 14.7, 218383 (-0.04) | 2.39, 399 (-0.04) | 2.06, 177 (+0.06) | 2.95, 113 (+0.18) | 65.11, 121 (-0.15) | 230699 | 67091張 | 48.85 | 52.3 | 52.4 | 48.75 |
| 2024-07-26 | 0.74, 101874 (0.0) | 14.74, 219286 (-0.09) | 2.43, 405 (-0.07) | 2.0, 174 (-0.01) | 2.77, 107 (-0.06) | 65.26, 126 (+0.24) | 231614 | 68312張 | 51.6 | 53.0 | 53.5 | 50.4 |
| 2024-07-19 | 0.74, 102118 (0.0) | 14.83, 220847 (+0.01) | 2.5, 415 (-0.02) | 2.01, 174 (+0.02) | 2.83, 109 (-0.11) | 65.02, 129 (-0.03) | 233181 | 90752張 | 53.3 | 56.2 | 57.3 | 53.3 |
| 2024-07-12 | 0.74, 102392 (0.0) | 14.82, 221581 (+0.16) | 2.52, 420 (0.0) | 1.99, 171 (+0.02) | 2.94, 113 (-0.19) | 65.05, 125 (-0.22) | 233814 | 102820張 | 56.0 | 57.5 | 58.1 | 55.4 |
| 2024-07-05 | 0.74, 102569 (-0.01) | 14.66, 220752 (-0.09) | 2.52, 419 (-0.04) | 1.97, 170 (-0.15) | 3.13, 118 (+0.11) | 65.27, 125 (+0.14) | 232735 | 87872張 | 57.4 | 57.5 | 58.3 | 55.6 |
| 2024-06-28 | 0.75, 102904 (0.0) | 14.75, 222253 (+0.09) | 2.56, 424 (+0.04) | 2.12, 182 (+0.04) | 3.02, 113 (+0.12) | 65.13, 126 (-0.39) | 234257 | 101365張 | 57.0 | 58.0 | 59.2 | 56.4 |
| 2024-06-21 | 0.75, 103056 (+0.01) | 14.66, 222113 (+1.72) | 2.52, 418 (+0.05) | 2.08, 179 (-0.06) | 2.9, 110 (+0.06) | 65.52, 127 (-2.7) | 233991 | 424248張 | 57.9 | 58.8 | 62.4 | 57.7 |
| 2024-06-14 | 0.74, 101809 (0.0) | 12.94, 204830 (+0.32) | 2.47, 404 (+0.11) | 2.14, 183 (+0.07) | 2.84, 107 (-0.05) | 68.22, 132 (-0.72) | 215899 | 244786張 | 57.6 | 56.2 | 59.0 | 53.5 |
| 2024-06-07 | 0.74, 101808 (0.0) | 12.62, 201719 (0.0) | 2.36, 390 (+0.04) | 2.07, 177 (+0.09) | 2.89, 109 (-0.22) | 68.94, 132 (+0.07) | 212486 | 90398張 | 56.0 | 54.9 | 56.2 | 53.1 |
| 2024-05-31 | 0.74, 102043 (0.0) | 12.62, 202320 (+0.09) | 2.32, 385 (0.0) | 1.98, 170 (+0.05) | 3.11, 119 (+0.19) | 68.87, 128 (-0.48) | 213081 | 104499張 | 54.2 | 55.4 | 57.7 | 54.1 |
| 2024-05-24 | 0.74, 102209 (0.0) | 12.53, 202099 (+0.03) | 2.32, 386 (-0.01) | 1.93, 167 (-0.09) | 2.92, 112 (-0.12) | 69.35, 134 (+0.14) | 212729 | 169533張 | 55.4 | 60.3 | 61.2 | 53.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.74, 102502 (+0.01) | 12.5, 203541 (+0.39) | 2.33, 388 (+0.01) | 2.02, 172 (+0.07) | 3.04, 116 (+0.22) | 69.21, 130 (-1.14) | 214098 | 242229張 | 60.1 | 63.6 | 63.7 | 59.1 |
| 2024-05-10 | 0.73, 102843 (0.0) | 12.11, 202557 (+0.25) | 2.32, 383 (-0.03) | 1.95, 164 (+0.08) | 2.82, 109 (-0.15) | 70.35, 130 (-0.26) | 212600 | 334091張 | 64.1 | 64.4 | 67.8 | 62.5 |
| 2024-05-03 | 0.73, 102694 (0.0) | 11.86, 199546 (+0.71) | 2.35, 386 (+0.01) | 1.87, 157 (-0.05) | 2.97, 112 (+0.01) | 70.61, 128 (-1.15) | 209475 | 317171張 | 63.8 | 68.3 | 68.4 | 63.3 |
| 2024-04-26 | 0.73, 102738 (+0.01) | 11.15, 193898 (+0.11) | 2.34, 381 (-0.06) | 1.92, 161 (+0.1) | 2.96, 112 (-0.16) | 71.76, 125 (-0.17) | 203324 | 1013033張 | 67.5 | 71.0 | 72.5 | 63.1 |
| 2024-04-19 | 0.72, 101971 (+0.01) | 11.04, 192605 (+1.1) | 2.4, 389 (+0.14) | 1.82, 152 (-0.28) | 3.12, 115 (-0.3) | 71.93, 128 (-1.22) | 201874 | 1479693張 | 69.1 | 61.0 | 70.7 | 57.8 |
| 2024-04-12 | 0.71, 100637 (0.0) | 9.94, 179061 (+0.93) | 2.26, 372 (+0.06) | 2.1, 175 (-0.04) | 3.42, 128 (+0.11) | 73.15, 126 (-1.7) | 187937 | 479297張 | 60.5 | 55.9 | 61.7 | 54.2 |
| 2024-04-03 | 0.71, 100492 (0.0) | 9.01, 171931 (+0.96) | 2.2, 360 (+0.02) | 2.14, 178 (+0.17) | 3.31, 123 (+0.12) | 74.85, 128 (-1.83) | 180098 | 149100張 | 55.8 | 57.0 | 58.4 | 55.3 |
| 2024-03-29 | 0.71, 100703 (+0.01) | 8.05, 163237 (+0.38) | 2.18, 354 (+0.04) | 1.97, 166 (-0.3) | 3.19, 119 (-0.08) | 76.68, 134 (+0.3) | 170863 | 590168張 | 56.5 | 49.55 | 60.0 | 49.1 |
| 2024-03-22 | 0.7, 98823 (0.0) | 7.67, 156359 (+0.26) | 2.14, 353 (-0.04) | 2.27, 190 (+0.03) | 3.27, 123 (-0.08) | 76.38, 134 (-0.35) | 164202 | 111583張 | 49.1 | 47.45 | 49.8 | 47.0 |
| 2024-03-15 | 0.7, 98201 (0.0) | 7.41, 153501 (+0.48) | 2.18, 359 (+0.01) | 2.24, 187 (+0.07) | 3.35, 125 (-0.05) | 76.73, 133 (-0.94) | 161191 | 143876張 | 47.1 | 51.9 | 52.1 | 46.8 |
| 2024-03-08 | 0.7, 97706 (0.0) | 6.93, 149526 (-0.17) | 2.17, 355 (-0.07) | 2.17, 182 (+0.05) | 3.4, 128 (+0.16) | 77.67, 136 (+0.29) | 156786 | 217308張 | 50.0 | 54.0 | 55.0 | 49.85 |
| 2024-03-01 | 0.7, 97463 (0.0) | 7.1, 150602 (-0.11) | 2.24, 365 (+0.08) | 2.12, 179 (-0.06) | 3.24, 119 (-0.04) | 77.38, 138 (+0.35) | 158051 | 246900張 | 53.4 | 47.0 | 53.8 | 46.4 |
| 2024-02-23 | 0.7, 96906 (0.0) | 7.21, 150313 (+0.36) | 2.16, 356 (+0.06) | 2.18, 183 (+0.02) | 3.28, 122 (-0.27) | 77.03, 138 (-0.38) | 157971 | 185511張 | 46.75 | 44.3 | 48.1 | 43.6 |
| 2024-02-16 | 0.7, 96453 (0.0) | 6.85, 146519 (-0.08) | 2.1, 348 (+0.02) | 2.16, 182 (+0.01) | 3.55, 130 (-0.0) | 77.41, 133 (+0.1) | 153998 | 49050張 | 44.1 | 45.35 | 46.45 | 43.85 |
| 2024-02-07 | 0.7, 96511 (0.0) | 6.93, 147332 (-0.09) | 2.08, 344 (+0.04) | 2.15, 181 (-0.09) | 3.55, 130 (+0.19) | 77.31, 135 (0.0) | 154841 | 15064張 | 45.0 | 45.1 | 45.25 | 44.25 |
| 2024-02-02 | 0.7, 96475 (0.0) | 7.02, 148024 (-0.25) | 2.04, 339 (-0.01) | 2.24, 187 (+0.01) | 3.36, 124 (+0.1) | 77.31, 137 (+0.38) | 155583 | 60408張 | 45.3 | 43.05 | 45.45 | 43.05 |
| 2024-01-26 | 0.7, 96473 (-0.01) | 7.27, 149904 (-0.31) | 2.05, 343 (-0.14) | 2.23, 186 (-0.08) | 3.26, 123 (-0.05) | 76.93, 137 (+0.89) | 157709 | 98072張 | 43.25 | 41.8 | 44.3 | 41.25 |
| 2024-01-19 | 0.71, 96362 (0.0) | 7.58, 152080 (+0.3) | 2.19, 363 (+0.07) | 2.31, 192 (+0.11) | 3.31, 125 (+0.12) | 76.04, 134 (-1.03) | 160262 | 98595張 | 40.4 | 43.35 | 44.5 | 38.05 |
| 2024-01-12 | 0.71, 96334 (0.0) | 7.28, 150003 (-0.15) | 2.12, 352 (-0.02) | 2.2, 181 (-0.06) | 3.19, 123 (0.0) | 77.07, 138 (+0.35) | 157779 | 158937張 | 43.0 | 42.4 | 46.4 | 42.4 |
| 2024-01-05 | 0.71, 96408 (0.0) | 7.43, 151344 (-0.02) | 2.14, 357 (-0.03) | 2.26, 184 (+0.08) | 3.19, 121 (-0.0) | 76.72, 135 (-0.02) | 159143 | 29744張 | 42.4 | 42.1 | 43.1 | 41.85 |
| 2023-12-29 | 0.71, 96426 (0.0) | 7.45, 151491 (-0.02) | 2.17, 362 (+0.01) | 2.18, 179 (-0.08) | 3.19, 121 (+0.2) | 76.74, 135 (-0.09) | 159294 | 36196張 | 42.0 | 41.95 | 42.9 | 41.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.71, 96450 (0.0) | 7.47, 151732 (0.0) | 2.16, 359 (+0.06) | 2.26, 185 (-0.1) | 2.99, 113 (-0.02) | 76.83, 136 (+0.04) | 159549 | 71793張 | 41.8 | 41.3 | 44.25 | 40.4 |
| 2023-12-15 | 0.71, 96473 (0.0) | 7.47, 151806 (-0.08) | 2.1, 353 (-0.06) | 2.36, 192 (+0.14) | 3.01, 113 (-0.13) | 76.79, 132 (+0.12) | 159601 | 111426張 | 41.15 | 43.75 | 44.8 | 41.15 |
| 2023-12-08 | 0.71, 96477 (0.0) | 7.55, 152463 (+0.05) | 2.16, 364 (+0.04) | 2.22, 182 (+0.02) | 3.14, 121 (+0.08) | 76.67, 132 (-0.21) | 160243 | 137207張 | 43.1 | 40.05 | 44.25 | 40.0 |
| 2023-12-01 | 0.71, 96413 (0.0) | 7.5, 151736 (+0.07) | 2.12, 356 (0.0) | 2.2, 180 (-0.01) | 3.06, 116 (-0.06) | 76.88, 134 (-0.07) | 159466 | 71400張 | 40.05 | 40.3 | 41.0 | 39.7 |
| 2023-11-24 | 0.71, 96339 (0.0) | 7.43, 150938 (+0.07) | 2.12, 355 (+0.04) | 2.21, 180 (0.0) | 3.12, 118 (+0.04) | 76.95, 130 (-0.25) | 158633 | 53506張 | 40.1 | 38.4 | 40.8 | 38.0 |
| 2023-11-17 | 0.71, 96265 (0.0) | 7.36, 150390 (+0.06) | 2.08, 349 (+0.04) | 2.21, 180 (+0.01) | 3.08, 117 (-0.01) | 77.2, 132 (-0.16) | 158022 | 73956張 | 38.3 | 36.2 | 39.4 | 35.65 |
| 2023-11-10 | 0.71, 96179 (0.0) | 7.3, 149706 (+0.05) | 2.04, 346 (-0.02) | 2.2, 180 (+0.02) | 3.09, 116 (+0.01) | 77.36, 127 (-0.13) | 157273 | 25123張 | 35.95 | 36.75 | 37.4 | 35.9 |
| 2023-11-03 | 0.71, 96184 (0.0) | 7.25, 149461 (-0.0) | 2.06, 347 (+0.01) | 2.18, 178 (-0.08) | 3.08, 116 (+0.18) | 77.49, 129 (-0.14) | 156973 | 31330張 | 36.35 | 37.3 | 37.4 | 35.45 |
| 2023-10-27 | 0.71, 96154 (0.0) | 7.25, 149544 (+0.06) | 2.05, 346 (-0.02) | 2.26, 183 (+0.16) | 2.9, 110 (-0.13) | 77.63, 128 (-0.21) | 157013 | 37392張 | 37.15 | 38.55 | 39.3 | 36.9 |
| 2023-10-20 | 0.71, 96145 (0.0) | 7.19, 149063 (+0.04) | 2.07, 347 (-0.03) | 2.1, 171 (+0.01) | 3.03, 114 (+0.03) | 77.84, 128 (-0.12) | 156400 | 62086張 | 38.6 | 43.15 | 43.15 | 38.15 |
| 2023-10-13 | 0.71, 96164 (0.0) | 7.15, 149034 (+0.02) | 2.1, 350 (+0.02) | 2.09, 172 (-0.03) | 3.0, 111 (+0.03) | 77.96, 127 (-0.05) | 156291 | 15694張 | 43.2 | 43.5 | 44.3 | 43.2 |
| 2023-10-06 | 0.71, 96180 (-0.01) | 7.13, 148989 (-0.09) | 2.08, 346 (-0.01) | 2.12, 174 (-0.03) | 2.97, 111 (-0.02) | 78.01, 127 (+0.28) | 156223 | 48897張 | 43.65 | 44.35 | 45.1 | 42.4 |
| 2023-09-28 | 0.72, 96209 (0.0) | 7.22, 149655 (+0.02) | 2.09, 347 (-0.01) | 2.15, 176 (-0.01) | 2.99, 111 (+0.04) | 77.73, 127 (-0.04) | 156988 | 36355張 | 44.4 | 44.9 | 45.25 | 43.55 |
| 2023-09-22 | 0.72, 96217 (0.0) | 7.2, 149625 (-0.07) | 2.1, 350 (+0.05) | 2.16, 175 (+0.09) | 2.95, 110 (+0.16) | 77.77, 125 (-0.24) | 156954 | 55749張 | 44.65 | 44.5 | 46.7 | 43.4 |
| 2023-09-15 | 0.72, 96265 (0.0) | 7.27, 150615 (+0.23) | 2.05, 340 (-0.01) | 2.07, 169 (+0.03) | 2.79, 102 (+0.25) | 78.01, 122 (-0.74) | 157915 | 152053張 | 44.75 | 48.75 | 49.5 | 43.35 |
| 2023-09-08 | 0.72, 96185 (0.0) | 7.04, 148603 (+0.08) | 2.06, 344 (+0.06) | 2.04, 167 (+0.12) | 2.54, 91 (-0.16) | 78.75, 122 (-0.25) | 155702 | 138187張 | 48.75 | 50.7 | 50.8 | 45.0 |
| 2023-09-01 | 0.72, 96220 (0.0) | 6.96, 148396 (-0.03) | 2.0, 330 (-0.04) | 1.92, 159 (+0.04) | 2.7, 98 (+0.08) | 79.0, 119 (-0.01) | 155356 | 47538張 | 50.8 | 51.2 | 51.8 | 49.8 |
| 2023-08-25 | 0.72, 96213 (0.0) | 6.99, 148527 (-0.04) | 2.04, 335 (+0.05) | 1.88, 155 (-0.06) | 2.62, 97 (+0.02) | 79.01, 120 (-0.06) | 155508 | 46174張 | 51.2 | 51.0 | 51.7 | 49.35 |
| 2023-08-18 | 0.72, 96297 (0.0) | 7.03, 148921 (-0.16) | 1.99, 327 (-0.04) | 1.94, 158 (-0.01) | 2.6, 94 (+0.14) | 79.07, 118 (+0.24) | 155814 | 69375張 | 50.6 | 51.2 | 52.6 | 50.2 |