- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 260.0 (-0.95%) | 1010 | -1 | 1 | 1 | 0 | 0.1% | 9.75 (-0.01) | 104 (-20.79%) | 0.25% | 2.6% | 11.09% |
| 2024-04-24 | 262.5 (2.14%) | 1011 | 4 | 0 | -1 | 0 | 0.0% | 9.76 (0.04) | 131 (-35.83%) | 0.32% | 2.8% | 11.52% |
| 2024-04-23 | 257.0 (0.98%) | 1007 | 5 | 1 | -1 | 0 | 0.1% | 9.72 (0.05) | 204 (-33.82%) | 0.49% | 2.92% | 11.66% |
| 2024-04-22 | 254.5 (-0.78%) | 1002 | -24 | 2 | 0 | 0 | 0.2% | 9.67 (-0.23) | 309 (-5.12%) | 0.75% | 3.65% | 11.78% |
| 2024-04-19 | 256.5 (-2.47%) | 1026 | -66 | 2 | 0 | 0 | 0.19% | 9.9 (-0.64) | 326 (73.25%) | 0.79% | 3.66% | 11.78% |
| 2024-04-18 | 263.0 (-0.19%) | 1092 | -8 | 2 | -2 | 0 | 0.18% | 10.54 (-0.08) | 188 (4.07%) | 0.45% | 3.46% | 12.75% |
| 2024-04-17 | 263.5 (0.76%) | 1100 | -2 | 4 | 2 | 0 | 0.36% | 10.62 (-0.02) | 180 (-64.43%) | 0.44% | 3.62% | 13.05% |
| 2024-04-16 | 261.5 (-5.08%) | 1102 | -65 | 2 | 2 | 0 | 0.18% | 10.64 (-0.62) | 508 (63.02%) | 1.23% | 3.55% | 12.89% |
| 2024-04-15 | 275.5 (-2.82%) | 1167 | -20 | 0 | 0 | 0 | 0.0% | 11.26 (-0.2) | 311 (27.25%) | 0.75% | 3.26% | 12.28% |
| 2024-04-12 | 283.5 (0.0%) | 1187 | 6 | 0 | -2 | 0 | 0.0% | 11.46 (0.06) | 245 (-3.34%) | 0.59% | 2.85% | 12.49% |
| 2024-04-11 | 283.5 (-1.73%) | 1181 | -6 | 2 | 2 | 0 | 0.17% | 11.4 (-0.06) | 253 (66.71%) | 0.61% | 2.96% | 13.38% |
| 2024-04-10 | 288.5 (-0.17%) | 1187 | 1 | 0 | 0 | 0 | 0.0% | 11.46 (0.01) | 152 (-60.69%) | 0.37% | 3.04% | 13.19% |
| 2024-04-09 | 289.0 (1.4%) | 1186 | 14 | 0 | 0 | 0 | 0.0% | 11.45 (0.14) | 386 (172.76%) | 0.93% | 3.11% | 13.43% |
| 2024-04-08 | 285.0 (1.24%) | 1172 | -5 | 0 | 0 | 0 | 0.0% | 11.31 (-0.05) | 141 (-51.44%) | 0.34% | 2.63% | 13.45% |
| 2024-04-03 | 281.5 (-1.05%) | 1177 | 5 | 0 | 0 | 0 | 0.0% | 11.36 (0.05) | 292 (2.48%) | 0.71% | 2.59% | 14.7% |
| 2024-04-02 | 284.5 (0.89%) | 1172 | -2 | 0 | 0 | 0 | 0.0% | 11.31 (-0.02) | 284 (57.24%) | 0.69% | 2.07% | 15.17% |
| 2024-04-01 | 282.0 (-0.7%) | 1174 | -12 | 0 | 0 | 0 | 0.0% | 11.33 (-0.12) | 181 (-3.61%) | 0.44% | 2.06% | 16.34% |
| 2024-03-29 | 284.0 (-1.73%) | 1186 | -27 | 0 | 0 | 0 | 0.0% | 11.45 (-0.26) | 188 (49.06%) | 0.45% | 2.08% | 18.21% |
| 2024-03-28 | 289.0 (1.05%) | 1213 | 11 | 0 | 0 | 0 | 0.0% | 11.71 (0.11) | 126 (67.31%) | 0.3% | 2.24% | 19.61% |
| 2024-03-27 | 286.0 (0.18%) | 1202 | 0 | 0 | 0 | 0 | 0.0% | 11.6 (0.0) | 75 (-73.34%) | 0.18% | 2.68% | 21.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 285.5 (-0.35%) | 1202 | -49 | 0 | -8 | 0 | 0.0% | 11.6 (-0.47) | 282 (49.71%) | 0.68% | 4.25% | 23.72% |
| 2024-03-25 | 286.5 (-1.55%) | 1251 | -55 | 8 | 0 | 0 | 0.64% | 12.07 (-0.53) | 188 (-25.45%) | 0.46% | 4.33% | 25.3% |
| 2024-03-22 | 291.0 (0.0%) | 1306 | -27 | 8 | 0 | 0 | 0.61% | 12.6 (-0.26) | 253 (-18.02%) | 0.61% | 4.14% | 27.46% |
| 2024-03-21 | 291.0 (2.28%) | 1333 | 15 | 8 | 0 | 0 | 0.6% | 12.86 (0.14) | 309 (-57.49%) | 0.75% | 4.15% | 31.24% |
| 2024-03-20 | 284.5 (-4.05%) | 1318 | -261 | 8 | -4 | 0 | 0.61% | 12.72 (-2.52) | 727 (132.47%) | 1.76% | 4.37% | 38.24% |
| 2024-03-19 | 296.5 (1.37%) | 1579 | -22 | 12 | 0 | 0 | 0.76% | 15.24 (-0.21) | 312 (174.82%) | 0.76% | 4.09% | 41.66% |
| 2024-03-18 | 292.5 (-0.34%) | 1601 | -4 | 12 | -2 | 0 | 0.75% | 15.45 (-0.04) | 113 (-55.38%) | 0.27% | 3.77% | 44.34% |
| 2024-03-15 | 293.5 (-0.68%) | 1605 | 19 | 14 | 0 | 0 | 0.87% | 15.49 (0.18) | 255 (-36.4%) | 0.62% | 4.1% | 46.48% |
| 2024-03-14 | 295.5 (0.68%) | 1586 | -35 | 14 | -1 | 0 | 0.88% | 15.31 (-0.33) | 401 (-34.45%) | 0.97% | 4.43% | 47.95% |
| 2024-03-13 | 293.5 (-1.68%) | 1621 | 4 | 15 | 0 | 0 | 0.93% | 15.64 (0.03) | 611 (243.06%) | 1.48% | 5.06% | 47.31% |
| 2024-03-12 | 298.5 (1.53%) | 1617 | 12 | 15 | 2 | 0 | 0.93% | 15.61 (0.12) | 178 (-29.06%) | 0.43% | 4.76% | 46.45% |
| 2024-03-11 | 294.0 (-1.01%) | 1605 | 10 | 13 | -1 | 0 | 0.81% | 15.49 (0.1) | 251 (-35.85%) | 0.61% | 6.18% | 46.83% |
| 2024-03-08 | 297.0 (-2.46%) | 1595 | -11 | 14 | -6 | 0 | 0.88% | 15.39 (-0.11) | 391 (-40.74%) | 0.95% | 7.89% | 47.53% |
| 2024-03-07 | 304.5 (-4.25%) | 1606 | 10 | 20 | -10 | 0 | 1.25% | 15.5 (0.1) | 661 (36.12%) | 1.6% | 8.79% | 49.14% |
| 2024-03-06 | 318.0 (-1.24%) | 1596 | -10 | 30 | 5 | 0 | 1.88% | 15.4 (-0.1) | 485 (-36.76%) | 1.17% | 9.84% | 47.87% |
| 2024-03-05 | 322.0 (-2.72%) | 1606 | -58 | 25 | -4 | 0 | 1.56% | 15.5 (-0.56) | 768 (-19.8%) | 1.86% | 10.61% | 47.02% |
| 2024-03-04 | 331.0 (-4.34%) | 1664 | 43 | 29 | 0 | 0 | 1.74% | 16.06 (0.42) | 957 (25.21%) | 2.31% | 11.03% | 45.63% |
| 2024-03-01 | 346.0 (0.14%) | 1621 | -44 | 29 | -1 | 0 | 1.79% | 15.64 (-0.43) | 764 (-30.27%) | 1.85% | 11.33% | 43.76% |
| 2024-02-29 | 345.5 (5.18%) | 1665 | 42 | 30 | 10 | 0 | 1.8% | 16.07 (0.41) | 1096 (36.08%) | 2.65% | 13.87% | 42.79% |
| 2024-02-27 | 328.5 (-2.81%) | 1623 | -39 | 20 | -3 | 0 | 1.23% | 15.66 (-0.38) | 806 (-14.28%) | 1.95% | 18.97% | 40.87% |
| 2024-02-26 | 338.0 (3.36%) | 1662 | -74 | 23 | 3 | 0 | 1.38% | 16.04 (-0.71) | 940 (-12.99%) | 2.27% | 22.2% | 39.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 327.0 (-2.39%) | 1736 | -85 | 20 | 0 | 0 | 1.15% | 16.75 (-0.82) | 1080 (-40.58%) | 2.61% | 23.36% | 38.7% |
| 2024-02-22 | 335.0 (1.98%) | 1821 | 48 | 20 | -1 | 0 | 1.1% | 17.57 (0.46) | 1818 (-43.28%) | 4.39% | 23.17% | 37.87% |
| 2024-02-21 | 328.5 (-2.67%) | 1773 | 145 | 21 | -27 | 0 | 1.18% | 17.11 (1.4) | 3206 (49.5%) | 7.75% | 20.86% | 33.75% |
| 2024-02-20 | 337.5 (9.93%) | 1628 | 5 | 48 | 33 | 0 | 2.95% | 15.71 (0.05) | 2144 (50.84%) | 5.18% | 13.44% | 26.49% |
| 2024-02-19 | 307.0 (3.37%) | 1623 | -19 | 15 | 4 | 0 | 0.92% | 15.66 (-0.19) | 1421 (42.43%) | 3.43% | 8.88% | 21.79% |
| 2024-02-16 | 297.0 (0.68%) | 1642 | -27 | 11 | 5 | 0 | 0.67% | 15.85 (-0.26) | 998 (15.57%) | 2.41% | 6.25% | 18.81% |
| 2024-02-15 | 295.0 (6.31%) | 1669 | -30 | 6 | 0 | 0 | 0.36% | 16.11 (-0.29) | 863 (530.08%) | 2.09% | 5.15% | 16.92% |
| 2024-02-05 | 277.5 (-0.89%) | 1699 | -10 | 6 | 0 | 0 | 0.35% | 16.4 (-0.09) | 137 (-46.19%) | 0.33% | 5.62% | 15.54% |
| 2024-02-02 | 280.0 (-0.53%) | 1709 | 1 | 6 | -5 | 0 | 0.35% | 16.49 (0.01) | 254 (-23.86%) | 0.62% | 5.61% | 16.78% |
| 2024-02-01 | 281.5 (-2.09%) | 1708 | 40 | 11 | 0 | 0 | 0.64% | 16.48 (0.38) | 334 (-38.13%) | 0.81% | 5.32% | 18.2% |
| 2024-01-31 | 287.5 (-2.21%) | 1668 | 5 | 11 | -2 | 0 | 0.66% | 16.1 (0.05) | 540 (-48.99%) | 1.31% | 4.98% | 18.59% |
| 2024-01-30 | 294.0 (6.72%) | 1663 | 19 | 13 | 7 | 0 | 0.78% | 16.05 (0.18) | 1060 (699.48%) | 2.56% | 4.12% | 18.47% |
| 2024-01-29 | 275.5 (1.85%) | 1644 | -29 | 6 | 0 | 0 | 0.36% | 15.87 (-0.28) | 132 (-1.65%) | 0.32% | 2.44% | 17.8% |
| 2024-01-26 | 270.5 (-0.18%) | 1673 | -9 | 6 | 0 | 0 | 0.36% | 16.15 (-0.08) | 134 (-30.49%) | 0.33% | 2.85% | 18.87% |
| 2024-01-25 | 271.0 (-1.63%) | 1682 | -24 | 6 | 0 | 0 | 0.36% | 16.23 (-0.23) | 194 (6.19%) | 0.47% | 3.36% | 21.67% |
| 2024-01-24 | 275.5 (0.73%) | 1706 | -12 | 6 | 0 | 0 | 0.35% | 16.46 (-0.12) | 182 (-50.04%) | 0.44% | 4.1% | 25.04% |
| 2024-01-23 | 273.5 (-1.44%) | 1718 | 28 | 6 | 0 | 0 | 0.35% | 16.58 (0.27) | 365 (21.63%) | 0.88% | 5.44% | 25.7% |
| 2024-01-22 | 277.5 (2.78%) | 1690 | 13 | 6 | 0 | 0 | 0.36% | 16.31 (0.13) | 300 (-13.67%) | 0.73% | 4.83% | 25.31% |
| 2024-01-19 | 270.0 (0.75%) | 1677 | -2 | 6 | -1 | 0 | 0.36% | 16.18 (-0.02) | 348 (-30.17%) | 0.84% | 4.59% | 25.3% |
| 2024-01-18 | 268.0 (-3.07%) | 1679 | -25 | 7 | 1 | 0 | 0.42% | 16.2 (-0.24) | 498 (-32.51%) | 1.2% | 4.23% | 24.76% |
| 2024-01-17 | 276.5 (-3.32%) | 1704 | -42 | 6 | -1 | 0 | 0.35% | 16.44 (-0.41) | 739 (551.73%) | 1.79% | 3.48% | 24.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 286.0 (-1.55%) | 1746 | 1 | 7 | -1 | 0 | 0.4% | 16.85 (0.01) | 113 (-43.57%) | 0.27% | 2.21% | 23.32% |
| 2024-01-15 | 290.5 (1.75%) | 1745 | -12 | 8 | 0 | 0 | 0.46% | 16.84 (-0.12) | 200 (0.91%) | 0.49% | 2.64% | 23.94% |
| 2024-01-12 | 285.5 (-1.21%) | 1757 | 13 | 8 | -5 | 0 | 0.46% | 16.96 (0.13) | 199 (6.5%) | 0.48% | 3.74% | 24.13% |
| 2024-01-11 | 289.0 (1.4%) | 1744 | 20 | 13 | -2 | 0 | 0.75% | 16.83 (0.19) | 186 (-12.81%) | 0.45% | 5.28% | 25.54% |
| 2024-01-10 | 285.0 (-1.38%) | 1724 | -2 | 15 | -1 | 0 | 0.87% | 16.64 (-0.02) | 214 (-26.74%) | 0.52% | 6.04% | 26.78% |
| 2024-01-09 | 289.0 (-1.87%) | 1726 | 14 | 16 | -9 | 0 | 0.93% | 16.66 (0.14) | 292 (-55.22%) | 0.71% | 6.71% | 27.17% |
| 2024-01-08 | 294.5 (-0.67%) | 1712 | -32 | 25 | -1 | 0 | 1.46% | 16.52 (-0.31) | 653 (-22.15%) | 1.58% | 7.89% | 29.06% |
| 2024-01-05 | 296.5 (4.04%) | 1744 | 15 | 26 | 11 | 0 | 1.49% | 16.83 (0.14) | 839 (68.33%) | 2.03% | 7.69% | 34.05% |
| 2024-01-04 | 285.0 (-2.06%) | 1729 | -4 | 15 | -3 | 0 | 0.87% | 16.69 (-0.03) | 498 (1.48%) | 1.2% | 8.79% | 35.01% |
| 2024-01-03 | 291.0 (-1.52%) | 1733 | -32 | 18 | -2 | 0 | 1.04% | 16.72 (-0.31) | 491 (-37.23%) | 1.19% | 11.43% | 42.31% |
| 2024-01-02 | 295.5 (0.17%) | 1765 | -21 | 20 | 1 | 0 | 1.13% | 17.03 (-0.21) | 783 (36.75%) | 1.89% | 11.34% | 49.46% |
| 2023-12-29 | 295.0 (1.03%) | 1786 | -35 | 19 | 0 | 0 | 1.06% | 17.24 (-0.33) | 572 (-55.78%) | 1.38% | 9.94% | 52.17% |
| 2023-12-28 | 292.0 (-0.51%) | 1821 | 72 | 19 | 2 | 0 | 1.04% | 17.57 (0.69) | 1294 (-18.59%) | 3.13% | 9.28% | 52.88% |
| 2023-12-27 | 293.5 (4.63%) | 1749 | 81 | 17 | 10 | 0 | 0.97% | 16.88 (0.78) | 1590 (249.54%) | 3.84% | 6.45% | 51.23% |
| 2023-12-26 | 280.5 (2.56%) | 1668 | 6 | 7 | 0 | 0 | 0.42% | 16.1 (0.06) | 455 (125.05%) | 1.1% | 3.24% | 49.6% |
| 2023-12-25 | 273.5 (-0.18%) | 1662 | 11 | 7 | 0 | 0 | 0.42% | 16.04 (0.11) | 202 (-32.29%) | 0.49% | 3.06% | 48.68% |
| 2023-12-22 | 274.0 (-2.14%) | 1651 | -1 | 7 | -1 | 0 | 0.42% | 15.93 (-0.01) | 298 (138.06%) | 0.72% | 3.46% | 48.64% |
| 2023-12-21 | 280.0 (0.72%) | 1652 | -7 | 8 | 0 | 0 | 0.48% | 15.94 (-0.07) | 125 (-51.7%) | 0.3% | 3.42% | 48.68% |
| 2023-12-20 | 278.0 (0.91%) | 1659 | -1 | 8 | 0 | 0 | 0.48% | 16.01 (-0.01) | 259 (-31.88%) | 0.63% | 5.01% | 50.88% |
| 2023-12-19 | 275.5 (-2.3%) | 1660 | 5 | 8 | -11 | 0 | 0.48% | 16.02 (0.05) | 381 (3.33%) | 0.92% | 6.07% | 52.91% |
| 2023-12-18 | 282.0 (-1.57%) | 1655 | -72 | 19 | 0 | 0 | 1.15% | 15.97 (-0.7) | 369 (32.26%) | 0.89% | 6.06% | 53.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 286.5 (0.53%) | 1727 | -7 | 19 | -3 | 0 | 1.1% | 16.67 (-0.06) | 279 (-64.48%) | 0.67% | 7.77% | 53.19% |
| 2023-12-14 | 285.0 (-2.23%) | 1734 | -187 | 22 | 0 | 0 | 1.27% | 16.73 (-1.81) | 785 (12.51%) | 1.9% | 13.66% | 53.46% |
| 2023-12-13 | 291.5 (1.75%) | 1921 | 13 | 22 | 0 | 0 | 1.15% | 18.54 (0.13) | 698 (84.85%) | 1.69% | 14.75% | 51.91% |
| 2023-12-12 | 286.5 (0.17%) | 1908 | -23 | 22 | 2 | 0 | 1.15% | 18.41 (-0.23) | 377 (-64.88%) | 0.91% | 21.56% | 50.8% |
| 2023-12-11 | 286.0 (-4.67%) | 1931 | 9 | 20 | -11 | 0 | 1.04% | 18.64 (0.09) | 1075 (-60.47%) | 2.6% | 29.0% | 50.43% |
| 2023-12-08 | 300.0 (-0.33%) | 1922 | 191 | 31 | 2 | 0 | 1.61% | 18.55 (1.84) | 2719 (119.99%) | 6.57% | 31.0% | 48.43% |
| 2023-12-07 | 301.0 (0.0%) | 1731 | -68 | 29 | 11 | 0 | 1.68% | 16.71 (-0.65) | 1236 (-64.86%) | 2.99% | 26.52% | 42.22% |
| 2023-12-06 | 301.0 (4.7%) | 1799 | 112 | 18 | 2 | 0 | 1.0% | 17.36 (1.08) | 3518 (1.84%) | 8.5% | 25.02% | 40.27% |
| 2023-12-05 | 287.5 (-6.96%) | 1687 | 36 | 16 | -22 | 0 | 0.95% | 16.28 (0.35) | 3455 (81.6%) | 8.35% | 18.73% | 32.79% |
| 2023-12-04 | 309.0 (9.96%) | 1651 | 34 | 38 | 26 | 0 | 2.3% | 15.93 (0.32) | 1902 (119.05%) | 4.6% | 10.56% | 25.24% |
| 2023-12-01 | 281.0 (5.24%) | 1617 | -79 | 12 | 4 | 0 | 0.74% | 15.61 (-0.76) | 868 (41.78%) | 2.1% | 6.41% | 21.52% |
| 2023-11-30 | 267.0 (-3.09%) | 1696 | -44 | 8 | -1 | 0 | 0.47% | 16.37 (-0.42) | 612 (-33.06%) | 1.48% | 5.08% | 20.05% |
| 2023-11-29 | 275.5 (5.96%) | 1740 | 154 | 9 | 1 | 0 | 0.52% | 16.79 (1.48) | 915 (1123.51%) | 2.21% | 6.1% | 19.28% |
| 2023-11-28 | 260.0 (0.39%) | 1586 | 9 | 8 | 0 | 0 | 0.5% | 15.31 (0.09) | 74 (-59.45%) | 0.18% | 6.55% | 17.71% |
| 2023-11-27 | 259.0 (-0.77%) | 1577 | -10 | 8 | 0 | 0 | 0.51% | 15.22 (-0.1) | 184 (-41.63%) | 0.45% | 7.97% | 18.25% |
| 2023-11-24 | 261.0 (-1.51%) | 1587 | -31 | 8 | 0 | 0 | 0.5% | 15.32 (-0.29) | 316 (-69.45%) | 0.76% | 8.01% | 18.16% |
| 2023-11-23 | 265.0 (-3.81%) | 1618 | 78 | 8 | -4 | 0 | 0.49% | 15.61 (0.75) | 1034 (-6.1%) | 2.5% | 8.2% | 18.31% |
| 2023-11-22 | 275.5 (4.16%) | 1540 | 48 | 12 | 4 | 0 | 0.78% | 14.86 (0.46) | 1101 (65.82%) | 2.66% | 6.04% | 16.96% |
| 2023-11-21 | 264.5 (2.12%) | 1492 | 30 | 8 | 0 | 0 | 0.54% | 14.4 (0.29) | 664 (230.02%) | 1.6% | 3.95% | 15.58% |
| 2023-11-20 | 259.0 (1.97%) | 1462 | -17 | 8 | 0 | 0 | 0.55% | 14.11 (-0.16) | 201 (-48.51%) | 0.49% | 2.89% | 14.26% |
| 2023-11-17 | 254.0 (-0.97%) | 1479 | 21 | 8 | -2 | 0 | 0.54% | 14.27 (0.2) | 391 (172.72%) | 0.94% | 3.01% | 14.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 256.5 (-1.35%) | 1458 | -6 | 10 | -3 | 0 | 0.69% | 14.07 (-0.06) | 143 (-39.29%) | 0.35% | 2.42% | 13.66% |
| 2023-11-15 | 260.0 (1.56%) | 1464 | -16 | 13 | 0 | 0 | 0.89% | 14.13 (-0.15) | 236 (4.8%) | 0.57% | 3.11% | 14.86% |
| 2023-11-14 | 256.0 (-0.19%) | 1480 | -11 | 13 | -1 | 0 | 0.88% | 14.28 (-0.11) | 225 (-9.71%) | 0.54% | 3.56% | 17.77% |
| 2023-11-13 | 256.5 (-0.77%) | 1491 | 12 | 14 | 0 | 0 | 0.94% | 14.39 (0.12) | 249 (70.93%) | 0.6% | 3.81% | 20.8% |
| 2023-11-10 | 258.5 (-0.77%) | 1479 | -9 | 14 | 0 | 0 | 0.95% | 14.27 (-0.09) | 146 (-66.16%) | 0.35% | 4.08% | 21.48% |
| 2023-11-09 | 260.5 (-1.7%) | 1488 | 40 | 14 | 0 | 0 | 0.94% | 14.36 (0.39) | 431 (2.52%) | 1.04% | 4.36% | 21.65% |
| 2023-11-08 | 265.0 (0.57%) | 1448 | 16 | 14 | 0 | 0 | 0.97% | 13.97 (0.15) | 420 (27.64%) | 1.02% | 4.03% | 20.95% |
| 2023-11-07 | 263.5 (-1.13%) | 1432 | 14 | 14 | -1 | 0 | 0.98% | 13.82 (0.14) | 329 (-9.12%) | 0.8% | 3.65% | 20.58% |
| 2023-11-06 | 266.5 (3.09%) | 1418 | -18 | 15 | 1 | 0 | 1.06% | 13.68 (-0.18) | 362 (39.5%) | 0.88% | 3.58% | 21.43% |
| 2023-11-03 | 258.5 (0.0%) | 1436 | 11 | 14 | 0 | 0 | 0.97% | 13.86 (0.11) | 260 (-11.5%) | 0.63% | 3.06% | 21.08% |
| 2023-11-02 | 258.5 (1.37%) | 1425 | 11 | 14 | 0 | 0 | 0.98% | 13.75 (0.1) | 293 (11.68%) | 0.71% | 3.34% | 20.92% |
| 2023-11-01 | 255.0 (-0.39%) | 1414 | 1 | 14 | 1 | 0 | 0.99% | 13.65 (0.01) | 263 (-12.69%) | 0.64% | 3.78% | 20.79% |
| 2023-10-31 | 256.0 (-3.21%) | 1413 | 9 | 13 | 0 | 0 | 0.92% | 13.64 (0.09) | 301 (104.67%) | 0.73% | 4.43% | 20.93% |
| 2023-10-30 | 264.5 (0.76%) | 1404 | -8 | 13 | -2 | 0 | 0.93% | 13.55 (-0.08) | 147 (-60.9%) | 0.36% | 3.98% | 20.68% |
| 2023-10-27 | 262.5 (-1.87%) | 1412 | 21 | 15 | -6 | 0 | 1.06% | 13.63 (0.21) | 376 (-20.84%) | 0.91% | 3.97% | 21.16% |
| 2023-10-26 | 267.5 (-0.74%) | 1391 | -46 | 21 | 6 | 0 | 1.51% | 13.42 (-0.45) | 475 (-10.5%) | 1.15% | 3.54% | 20.84% |
| 2023-10-25 | 269.5 (5.69%) | 1437 | -5 | 15 | -1 | 0 | 1.04% | 13.87 (-0.05) | 531 (359.94%) | 1.28% | 3.94% | 20.36% |
| 2023-10-24 | 255.0 (1.19%) | 1442 | -2 | 16 | -2 | 0 | 1.11% | 13.92 (-0.02) | 115 (-19.41%) | 0.28% | 6.14% | 20.16% |
| 2023-10-23 | 252.0 (-1.75%) | 1444 | 2 | 18 | 0 | 0 | 1.25% | 13.94 (0.02) | 143 (-28.11%) | 0.35% | 9.43% | 21.55% |
| 2023-10-20 | 256.5 (0.98%) | 1442 | 0 | 18 | 2 | 0 | 1.25% | 13.92 (0.0) | 199 (-68.84%) | 0.48% | 10.37% | 22.92% |
| 2023-10-19 | 254.0 (-3.97%) | 1442 | -8 | 16 | 2 | 0 | 1.11% | 13.92 (-0.07) | 640 (-55.62%) | 1.55% | 10.41% | 23.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 264.5 (-5.2%) | 1450 | -48 | 14 | -7 | 0 | 0.97% | 13.99 (-0.47) | 1442 (-2.52%) | 3.48% | 9.21% | 22.55% |
| 2023-10-17 | 279.0 (4.49%) | 1498 | -95 | 21 | 3 | 0 | 1.4% | 14.46 (-0.91) | 1479 (178.24%) | 3.57% | 6.37% | 20.31% |
| 2023-10-16 | 267.0 (2.89%) | 1593 | -32 | 18 | 1 | 0 | 1.13% | 15.37 (-0.31) | 531 (146.03%) | 1.28% | 4.44% | 17.46% |
| 2023-10-13 | 259.5 (-1.52%) | 1625 | 14 | 17 | 1 | 0 | 1.05% | 15.68 (0.13) | 216 (52.16%) | 0.52% | 3.68% | 17.27% |
| 2023-10-12 | 263.5 (2.13%) | 1611 | -6 | 16 | 0 | 0 | 0.99% | 15.55 (-0.06) | 142 (-46.76%) | 0.34% | 3.62% | 18.12% |
| 2023-10-11 | 258.0 (-2.82%) | 1617 | 16 | 16 | -1 | 1 | 0.99% | 15.61 (0.16) | 266 (-60.82%) | 0.64% | 3.87% | 19.84% |
| 2023-10-06 | 265.5 (1.34%) | 1601 | 28 | 17 | 1 | 0 | 1.06% | 15.45 (0.27) | 681 (212.1%) | 1.65% | 4.0% | 23.89% |
| 2023-10-05 | 262.0 (1.75%) | 1573 | -1 | 16 | -2 | 0 | 1.02% | 15.18 (-0.01) | 218 (13.62%) | 0.53% | 2.83% | 26.95% |
| 2023-10-04 | 257.5 (-2.09%) | 1574 | -9 | 18 | -1 | 0 | 1.14% | 15.19 (-0.09) | 192 (-20.86%) | 0.46% | 3.13% | 29.59% |
| 2023-10-03 | 263.0 (-1.68%) | 1583 | 44 | 19 | 0 | 0 | 1.2% | 15.28 (0.43) | 242 (-24.46%) | 0.59% | 3.26% | 36.23% |
| 2023-10-02 | 267.5 (3.68%) | 1539 | 18 | 19 | 1 | 0 | 1.23% | 14.85 (0.17) | 321 (62.18%) | 0.78% | 3.35% | 42.47% |
| 2023-09-28 | 258.0 (-1.15%) | 1521 | -15 | 18 | -1 | 0 | 1.18% | 14.68 (-0.14) | 198 (-42.26%) | 0.48% | 3.65% | 45.94% |
| 2023-09-27 | 261.0 (1.95%) | 1536 | -4 | 19 | -1 | 0 | 1.24% | 14.82 (-0.04) | 343 (40.15%) | 0.83% | 4.84% | 46.74% |
| 2023-09-26 | 256.0 (-1.92%) | 1540 | 49 | 20 | -1 | 0 | 1.3% | 14.86 (0.47) | 244 (-12.33%) | 0.59% | 5.74% | 46.51% |
| 2023-09-25 | 261.0 (-0.76%) | 1491 | 25 | 21 | 0 | 0 | 1.41% | 14.39 (0.24) | 279 (-37.5%) | 0.67% | 5.97% | 46.41% |
| 2023-09-22 | 263.0 (4.37%) | 1466 | -3 | 21 | -5 | 0 | 1.43% | 14.15 (-0.03) | 446 (-35.32%) | 1.08% | 6.12% | 47.41% |
| 2023-09-21 | 252.0 (-4.0%) | 1469 | -62 | 26 | 7 | 0 | 1.77% | 14.18 (-0.6) | 690 (-3.12%) | 1.67% | 6.29% | 47.1% |
| 2023-09-20 | 262.5 (-5.58%) | 1531 | -103 | 19 | 7 | 0 | 1.24% | 14.78 (-0.99) | 713 (108.4%) | 1.72% | 5.35% | 47.08% |
| 2023-09-19 | 278.0 (-3.14%) | 1634 | -30 | 12 | -1 | 0 | 0.73% | 15.77 (-0.29) | 342 (-0.19%) | 0.83% | 4.72% | 46.38% |
| 2023-09-18 | 287.0 (0.0%) | 1664 | 12 | 13 | 0 | 0 | 0.78% | 16.06 (0.12) | 342 (-33.72%) | 0.83% | 5.26% | 46.92% |
| 2023-09-15 | 287.0 (2.14%) | 1652 | -21 | 13 | 0 | 0 | 0.79% | 15.94 (-0.21) | 517 (72.74%) | 1.25% | 6.5% | 47.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 281.0 (2.55%) | 1673 | -24 | 13 | -1 | 0 | 0.78% | 16.15 (-0.23) | 299 (-33.68%) | 0.72% | 9.94% | 48.77% |
| 2023-09-13 | 274.0 (-0.54%) | 1697 | -8 | 14 | -1 | 0 | 0.82% | 16.38 (-0.07) | 451 (-20.39%) | 1.09% | 13.93% | 52.04% |
| 2023-09-12 | 275.5 (-0.18%) | 1705 | -31 | 15 | -2 | 0 | 0.88% | 16.45 (-0.3) | 567 (-33.78%) | 1.37% | 16.01% | 54.94% |
| 2023-09-11 | 276.0 (-4.99%) | 1736 | 15 | 17 | -9 | 0 | 0.98% | 16.75 (0.14) | 856 (-55.87%) | 2.07% | 21.73% | 59.33% |
| 2023-09-08 | 290.5 (-9.92%) | 1721 | -145 | 26 | 3 | 0 | 1.51% | 16.61 (-1.4) | 1940 (-0.54%) | 4.69% | 26.5% | 57.55% |
| 2023-09-07 | 322.5 (0.16%) | 1866 | -11 | 23 | 3 | 0 | 1.23% | 18.01 (-0.1) | 1951 (48.85%) | 4.71% | 26.06% | 53.17% |
| 2023-09-06 | 322.0 (0.0%) | 1877 | 85 | 20 | -10 | 0 | 1.07% | 18.11 (0.82) | 1310 (-55.38%) | 3.17% | 22.61% | 48.97% |
| 2023-09-05 | 322.0 (0.31%) | 1792 | -40 | 30 | 6 | 0 | 1.67% | 17.29 (-0.39) | 2938 (3.89%) | 7.1% | 20.05% | 46.39% |
| 2023-09-04 | 321.0 (9.93%) | 1832 | 67 | 24 | 8 | 0 | 1.31% | 17.68 (0.65) | 2827 (60.75%) | 6.83% | 13.45% | 39.92% |
| 2023-09-01 | 292.0 (2.1%) | 1765 | 50 | 16 | 2 | 0 | 0.91% | 17.03 (0.48) | 1759 (234.41%) | 4.25% | 8.29% | 33.44% |
| 2023-08-31 | 286.0 (1.78%) | 1715 | -20 | 14 | -2 | 0 | 0.82% | 16.55 (-0.19) | 526 (112.16%) | 1.27% | 4.81% | 29.64% |
| 2023-08-30 | 281.0 (1.63%) | 1735 | -2 | 16 | 0 | 0 | 0.92% | 16.74 (-0.02) | 247 (20.3%) | 0.6% | 5.19% | 29.12% |
| 2023-08-29 | 276.5 (0.55%) | 1737 | -17 | 16 | -3 | 1 | 0.92% | 16.76 (-0.17) | 206 (-70.26%) | 0.5% | 5.61% | 28.83% |
| 2023-08-28 | 275.0 (0.0%) | 1754 | -72 | 19 | 0 | 0 | 1.08% | 16.93 (-0.69) | 693 (117.72%) | 1.67% | 6.48% | 29.57% |
| 2023-08-25 | 275.0 (-1.96%) | 1826 | -2 | 19 | -1 | 0 | 1.04% | 17.62 (-0.02) | 318 (-53.4%) | 0.77% | 5.93% | 29.56% |
| 2023-08-24 | 280.5 (-0.71%) | 1828 | 48 | 20 | 0 | 0 | 1.09% | 17.64 (0.46) | 683 (62.58%) | 1.65% | 7.96% | 30.39% |
| 2023-08-23 | 282.5 (-1.22%) | 1780 | -4 | 20 | -1 | 0 | 1.12% | 17.18 (-0.04) | 420 (-26.15%) | 1.01% | 10.31% | 31.64% |
| 2023-08-22 | 286.0 (0.7%) | 1784 | 32 | 21 | -1 | 1 | 1.18% | 17.22 (0.31) | 568 (22.8%) | 1.37% | 13.28% | 42.7% |
| 2023-08-21 | 284.0 (0.35%) | 1752 | 22 | 22 | 2 | 0 | 1.26% | 16.91 (0.21) | 463 (-60.04%) | 1.12% | 17.67% | 52.11% |
| 2023-08-18 | 283.0 (-4.07%) | 1730 | 108 | 20 | 0 | 1 | 1.16% | 16.7 (1.05) | 1159 (-29.93%) | 2.8% | 16.83% | 61.19% |
| 2023-08-17 | 295.0 (6.88%) | 1622 | -73 | 20 | -3 | 0 | 1.23% | 15.65 (-0.71) | 1654 (0.14%) | 4.0% | 14.35% | 67.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 276.0 (-0.72%) | 1695 | 120 | 23 | -17 | 0 | 1.36% | 16.36 (1.16) | 1652 (-30.73%) | 3.99% | 10.86% | 67.23% |
| 2023-08-15 | 278.0 (-6.24%) | 1575 | 219 | 40 | -1 | 0 | 2.54% | 15.2 (2.11) | 2385 (1952.17%) | 5.76% | 7.45% | 65.83% |
| 2023-08-14 | 296.5 (-3.1%) | 1356 | -3 | 41 | 4 | 0 | 3.02% | 13.09 (-0.03) | 116 (-10.75%) | 0.28% | 2.32% | 61.97% |
| 2023-08-11 | 306.0 (0.0%) | 1359 | -13 | 37 | -39 | 40 | 2.72% | 13.12 (-0.12) | 130 (-38.35%) | 0.31% | 2.39% | 63.49% |
| 2023-08-10 | 306.0 (-2.55%) | 1372 | -53 | 76 | -29 | 26 | 5.54% | 13.24 (-0.51) | 211 (-12.61%) | 0.51% | 2.52% | 67.15% |
| 2023-08-09 | 314.0 (3.12%) | 1425 | -16 | 105 | -4 | 0 | 7.37% | 13.75 (-0.16) | 241 (-7.95%) | 0.58% | 2.76% | 68.9% |
| 2023-08-08 | 304.5 (-9.91%) | 1441 | -34 | 109 | -28 | 0 | 7.56% | 13.91 (-0.32) | 262 (82.38%) | 0.63% | 2.49% | 72.32% |
| 2023-08-07 | 338.0 (2.89%) | 1475 | 6 | 137 | -4 | 0 | 9.29% | 14.23 (0.05) | 143 (-21.92%) | 0.35% | 3.09% | 74.86% |
| 2023-08-04 | 328.5 (0.46%) | 1469 | -19 | 141 | 0 | 0 | 9.6% | 14.18 (-0.18) | 184 (-40.66%) | 0.45% | 4.41% | 77.49% |
| 2023-08-02 | 327.0 (-9.92%) | 1488 | -130 | 141 | -14 | 0 | 9.48% | 14.36 (-1.25) | 310 (137.98%) | 0.75% | 5.56% | 78.17% |
| 2023-08-01 | 363.0 (-1.89%) | 1618 | -23 | 155 | -36 | 4 | 9.58% | 15.61 (-0.23) | 130 (-74.45%) | 0.32% | 7.72% | 78.67% |
| 2023-07-31 | 370.0 (-0.67%) | 1641 | -169 | 191 | -108 | 0 | 11.64% | 15.84 (-1.63) | 511 (-25.68%) | 1.23% | 19.47% | 79.01% |
| 2023-07-28 | 372.5 (-1.97%) | 1810 | 179 | 299 | 134 | 0 | 16.52% | 17.47 (1.73) | 687 (3.75%) | 1.66% | 29.02% | 78.86% |
| 2023-07-27 | 380.0 (-3.31%) | 1631 | 28 | 165 | -2 | 0 | 10.12% | 15.74 (0.27) | 662 (-44.89%) | 1.6% | 37.56% | 77.54% |
| 2023-07-26 | 393.0 (-1.01%) | 1603 | 141 | 167 | -36 | 0 | 10.42% | 15.47 (1.36) | 1202 (-75.93%) | 2.91% | 44.82% | 76.27% |
| 2023-07-25 | 397.0 (9.37%) | 1462 | 234 | 203 | 43 | 0 | 13.89% | 14.11 (2.26) | 4995 (11.86%) | 12.07% | 45.89% | 73.66% |
| 2023-07-24 | 363.0 (10.0%) | 1228 | -244 | 160 | 8 | 0 | 13.03% | 11.85 (-2.36) | 4466 (5.77%) | 10.79% | 36.42% | 62.1% |
| 2023-07-21 | 330.0 (10.0%) | 1472 | 229 | 152 | 72 | 0 | 10.33% | 14.21 (2.21) | 4222 (15.04%) | 10.2% | 27.53% | 51.93% |
| 2023-07-20 | 300.0 (9.89%) | 1243 | -22 | 80 | 53 | 0 | 6.44% | 12.0 (-0.21) | 3670 (123.17%) | 8.87% | 19.13% | 42.34% |
| 2023-07-19 | 273.0 (9.86%) | 1265 | 182 | 27 | 21 | 0 | 2.13% | 12.21 (1.76) | 1644 (53.28%) | 3.97% | 14.24% | 34.97% |
| 2023-07-18 | 248.5 (-2.55%) | 1083 | -10 | 6 | 0 | 0 | 0.55% | 10.45 (-0.1) | 1072 (36.51%) | 2.59% | 12.53% | 34.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 255.0 (2.82%) | 1093 | 41 | 6 | 1 | 0 | 0.55% | 10.55 (0.4) | 786 (5.5%) | 1.9% | 13.94% | 32.76% |
| 2023-07-14 | 248.0 (-1.78%) | 1052 | -62 | 5 | -2 | 0 | 0.48% | 10.15 (-0.6) | 745 (-54.77%) | 1.8% | 15.22% | 31.61% |
| 2023-07-13 | 252.5 (3.06%) | 1114 | 17 | 7 | 0 | 3 | 0.63% | 10.75 (0.16) | 1647 (75.83%) | 3.98% | 16.39% | 30.82% |
| 2023-07-12 | 245.0 (-4.67%) | 1097 | -58 | 7 | -6 | 0 | 0.64% | 10.59 (-0.56) | 936 (-43.46%) | 2.26% | 13.54% | 27.87% |
| 2023-07-11 | 257.0 (-2.28%) | 1155 | -32 | 13 | -6 | 0 | 1.13% | 11.15 (-0.31) | 1656 (26.11%) | 4.0% | 12.53% | 26.3% |
| 2023-07-10 | 263.0 (9.81%) | 1187 | 146 | 19 | 14 | 0 | 1.6% | 11.46 (1.41) | 1313 (6.61%) | 3.17% | 9.18% | 23.77% |
| 2023-07-07 | 239.5 (2.79%) | 1041 | 59 | 5 | 2 | 0 | 0.48% | 10.05 (0.57) | 1232 (164.27%) | 2.98% | 7.09% | 21.96% |
| 2023-07-06 | 233.0 (-6.43%) | 982 | 0 | 3 | 3 | 0 | 0.31% | 9.48 (0.0) | 466 (-10.29%) | 1.13% | 4.46% | 21.02% |
| 2023-07-05 | 249.0 (2.47%) | 982 | -2 | 0 | 0 | 0 | 0.0% | 9.48 (-0.02) | 519 (93.65%) | 1.26% | 3.67% | 20.74% |
| 2023-07-04 | 243.0 (-1.82%) | 984 | 11 | 0 | 0 | 0 | 0.0% | 9.5 (0.11) | 268 (-40.38%) | 0.65% | 2.71% | 20.18% |
| 2023-07-03 | 247.5 (4.43%) | 973 | 82 | 0 | 0 | 0 | 0.0% | 9.39 (0.79) | 450 (221.23%) | 1.09% | 2.56% | 24.34% |
| 2023-06-30 | 237.0 (1.28%) | 891 | -2 | 0 | -2 | 0 | 0.0% | 8.6 (-0.02) | 140 (0.32%) | 0.34% | 2.09% | 24.49% |
| 2023-06-29 | 234.0 (1.74%) | 893 | -26 | 2 | 0 | 0 | 0.22% | 8.62 (-0.25) | 139 (14.93%) | 0.34% | 2.36% | 25.0% |
| 2023-06-28 | 230.0 (-1.29%) | 919 | -7 | 2 | -1 | 0 | 0.22% | 8.87 (-0.07) | 121 (-41.28%) | 0.29% | 3.52% | 25.52% |
| 2023-06-27 | 233.0 (1.08%) | 926 | -20 | 3 | 0 | 0 | 0.32% | 8.94 (-0.19) | 207 (-19.04%) | 0.5% | 6.54% | 26.59% |
| 2023-06-26 | 230.5 (-4.36%) | 946 | 20 | 3 | -3 | 0 | 0.32% | 9.13 (0.19) | 255 (1.4%) | 0.62% | 7.08% | 27.49% |
| 2023-06-21 | 241.0 (-0.41%) | 926 | 8 | 6 | -4 | 0 | 0.65% | 8.94 (0.08) | 252 (-59.31%) | 0.61% | 7.21% | 28.44% |
| 2023-06-20 | 242.0 (-3.2%) | 918 | -100 | 10 | -5 | 0 | 1.09% | 8.86 (-0.96) | 619 (-54.79%) | 1.5% | 7.61% | 29.52% |
| 2023-06-19 | 250.0 (9.89%) | 1018 | 66 | 15 | 11 | 0 | 1.47% | 9.82 (0.63) | 1370 (217.98%) | 3.31% | 7.15% | 29.54% |
| 2023-06-16 | 227.5 (0.66%) | 952 | 40 | 4 | 0 | 0 | 0.42% | 9.19 (0.39) | 431 (39.26%) | 1.04% | 4.52% | 27.4% |
| 2023-06-15 | 226.0 (-0.44%) | 912 | -7 | 4 | -2 | 0 | 0.44% | 8.8 (-0.07) | 309 (-26.22%) | 0.75% | 4.95% | 27.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 227.0 (0.22%) | 919 | -2 | 6 | -2 | 0 | 0.65% | 8.87 (-0.02) | 419 (-1.83%) | 1.01% | 5.57% | 30.78% |
| 2023-06-13 | 226.5 (0.0%) | 921 | 6 | 8 | -1 | 0 | 0.87% | 8.89 (0.06) | 427 (50.77%) | 1.03% | 6.59% | 31.55% |
| 2023-06-12 | 226.5 (-0.44%) | 915 | 13 | 9 | 2 | 0 | 0.98% | 8.83 (0.13) | 283 (-53.53%) | 0.68% | 6.41% | 31.9% |
| 2023-06-09 | 227.5 (-0.22%) | 902 | -13 | 7 | -4 | 0 | 0.78% | 8.7 (-0.13) | 610 (8.16%) | 1.47% | 6.42% | 34.07% |
| 2023-06-08 | 228.0 (-5.2%) | 915 | -65 | 11 | 4 | 0 | 1.2% | 8.83 (-0.63) | 564 (-33.25%) | 1.36% | 9.76% | 34.93% |
| 2023-06-07 | 240.5 (-4.56%) | 980 | 21 | 7 | -7 | 0 | 0.71% | 9.46 (0.21) | 845 (139.97%) | 2.04% | 9.63% | 35.52% |
| 2023-06-06 | 252.0 (-2.89%) | 959 | 12 | 14 | 0 | 0 | 1.46% | 9.25 (0.11) | 352 (22.78%) | 0.85% | 8.44% | 35.26% |
| 2023-06-05 | 259.5 (-0.95%) | 947 | -7 | 14 | 3 | 0 | 1.48% | 9.14 (-0.07) | 286 (-85.6%) | 0.69% | 8.44% | 38.58% |
| 2023-06-02 | 262.0 (0.77%) | 954 | 37 | 11 | 1 | 0 | 1.15% | 9.21 (0.36) | 1991 (290.59%) | 4.81% | 9.12% | 43.42% |
| 2023-06-01 | 260.0 (4.21%) | 917 | 6 | 10 | 0 | 0 | 1.09% | 8.85 (0.06) | 509 (44.68%) | 1.23% | 5.7% | 41.4% |
| 2023-05-31 | 249.5 (-1.19%) | 911 | -19 | 10 | 2 | 0 | 1.1% | 8.79 (-0.19) | 352 (-0.72%) | 0.85% | 6.04% | 45.48% |
| 2023-05-30 | 252.5 (-2.51%) | 930 | 39 | 8 | -1 | 0 | 0.86% | 8.98 (0.38) | 354 (-37.22%) | 0.86% | 6.87% | 47.37% |
| 2023-05-29 | 259.0 (1.97%) | 891 | 10 | 9 | 0 | 0 | 1.01% | 8.6 (0.1) | 565 (-2.19%) | 1.37% | 7.54% | 55.31% |
| 2023-05-26 | 254.0 (-0.78%) | 881 | 15 | 9 | -1 | 0 | 1.02% | 8.5 (0.14) | 578 (-10.85%) | 1.4% | 7.35% | 62.42% |
| 2023-05-25 | 256.0 (-1.92%) | 866 | 29 | 10 | -9 | 0 | 1.15% | 8.36 (0.28) | 648 (-7.23%) | 1.57% | 7.3% | 65.51% |
| 2023-05-24 | 261.0 (-3.51%) | 837 | 44 | 19 | -7 | 0 | 2.27% | 8.08 (0.43) | 698 (10.61%) | 1.69% | 9.55% | 71.43% |
| 2023-05-23 | 270.5 (-0.55%) | 793 | -2 | 26 | 0 | 0 | 3.28% | 7.65 (-0.02) | 631 (30.6%) | 1.53% | 9.64% | 82.93% |
| 2023-05-22 | 272.0 (2.45%) | 795 | -37 | 26 | -6 | 0 | 3.27% | 7.67 (-0.36) | 483 (-13.79%) | 1.17% | 9.5% | 86.46% |
| 2023-05-19 | 265.5 (-1.12%) | 832 | -11 | 32 | 4 | 1 | 3.85% | 8.03 (-0.11) | 561 (-64.4%) | 1.36% | 11.19% | 92.2% |
| 2023-05-18 | 268.5 (0.94%) | 843 | -70 | 28 | -1 | 0 | 3.32% | 8.14 (-0.67) | 1576 (113.46%) | 3.81% | 12.16% | 98.01% |
| 2023-05-17 | 266.0 (4.31%) | 913 | -24 | 29 | 7 | 0 | 3.18% | 8.81 (-0.23) | 738 (28.63%) | 1.78% | 10.31% | 97.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 255.0 (0.0%) | 937 | -25 | 22 | -1 | 0 | 2.35% | 9.04 (-0.24) | 574 (-51.39%) | 1.39% | 10.31% | 98.79% |
| 2023-05-15 | 255.0 (-7.94%) | 962 | 23 | 23 | -24 | 0 | 2.39% | 9.28 (0.22) | 1181 (22.26%) | 2.85% | 13.1% | 100.29% |
| 2023-05-12 | 277.0 (2.78%) | 939 | -16 | 47 | 2 | 0 | 5.01% | 9.06 (-0.16) | 966 (19.16%) | 2.33% | 15.78% | 99.57% |
| 2023-05-11 | 269.5 (-2.36%) | 955 | -28 | 45 | 5 | 0 | 4.71% | 9.22 (-0.27) | 810 (9.93%) | 1.96% | 16.23% | 98.12% |
| 2023-05-10 | 276.0 (2.41%) | 983 | 28 | 40 | 9 | 0 | 4.07% | 9.49 (0.27) | 737 (-57.31%) | 1.78% | 19.59% | 97.09% |
| 2023-05-09 | 269.5 (-7.07%) | 955 | -130 | 31 | 2 | 0 | 3.25% | 9.22 (-1.25) | 1727 (-24.56%) | 4.17% | 20.55% | 97.78% |
| 2023-05-08 | 290.0 (4.88%) | 1085 | -18 | 29 | 3 | 0 | 2.67% | 10.47 (-0.17) | 2290 (98.61%) | 5.53% | 25.17% | 95.99% |
| 2023-05-05 | 276.5 (-1.95%) | 1103 | -64 | 26 | -3 | 0 | 2.36% | 10.64 (-0.62) | 1153 (-47.6%) | 2.79% | 28.11% | 91.36% |
| 2023-05-04 | 282.0 (-1.57%) | 1167 | 14 | 29 | 0 | 1 | 2.49% | 11.26 (0.13) | 2200 (93.79%) | 5.31% | 29.82% | 89.05% |
| 2023-05-03 | 286.5 (-1.55%) | 1153 | -48 | 29 | -3 | 1 | 2.52% | 11.13 (-0.46) | 1135 (-68.81%) | 2.74% | 31.98% | 84.96% |
| 2023-05-02 | 291.0 (-2.35%) | 1201 | 50 | 32 | -14 | 0 | 2.66% | 11.59 (0.48) | 3639 (3.75%) | 8.79% | 42.43% | 83.72% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 260.0 (1.36%) | 1010 | -16 | 1 | -1 | 0.1% | 9.75 (-0.15) | 749 (-50.54%) |
| 2024-04-19 | 256.5 (-9.52%) | 1026 | -161 | 2 | 2 | 0.19% | 9.9 (-1.56) | 1515 (28.49%) |
| 2024-04-12 | 283.5 (0.71%) | 1187 | 10 | 0 | 0 | 0.0% | 11.46 (0.1) | 1179 (55.54%) |
| 2024-04-03 | 281.5 (-0.88%) | 1177 | -9 | 0 | 0 | 0.0% | 11.36 (-0.09) | 758 (-11.96%) |
| 2024-03-29 | 284.0 (-2.41%) | 1186 | -120 | 0 | -8 | 0.0% | 11.45 (-1.15) | 861 (-49.81%) |
| 2024-03-22 | 291.0 (-0.85%) | 1306 | -299 | 8 | -6 | 0.61% | 12.6 (-2.89) | 1715 (1.09%) |
| 2024-03-15 | 293.5 (-1.18%) | 1605 | 10 | 14 | 0 | 0.87% | 15.49 (0.1) | 1697 (-48.01%) |
| 2024-03-08 | 297.0 (-14.16%) | 1595 | -26 | 14 | -15 | 0.88% | 15.39 (-0.25) | 3264 (-9.52%) |
| 2024-03-01 | 346.0 (5.81%) | 1621 | -115 | 29 | 9 | 1.79% | 15.64 (-1.11) | 3608 (-62.7%) |
| 2024-02-23 | 327.0 (10.1%) | 1736 | 94 | 20 | 9 | 1.15% | 16.75 (0.9) | 9673 (419.43%) |
| 2024-02-16 | 297.0 (7.03%) | 1642 | -57 | 11 | 5 | 0.67% | 15.85 (-0.55) | 1862 (1258.25%) |
| 2024-02-05 | 277.5 (-0.89%) | 1699 | -10 | 6 | 0 | 0.35% | 16.4 (-0.09) | 137 (-94.1%) |
| 2024-02-02 | 280.0 (3.51%) | 1709 | 36 | 6 | 0 | 0.35% | 16.49 (0.34) | 2323 (97.24%) |
| 2024-01-26 | 270.5 (0.19%) | 1673 | -4 | 6 | 0 | 0.36% | 16.15 (-0.03) | 1177 (-38.02%) |
| 2024-01-19 | 270.0 (-5.43%) | 1677 | -80 | 6 | -2 | 0.36% | 16.18 (-0.78) | 1900 (22.86%) |
| 2024-01-12 | 285.5 (-3.71%) | 1757 | 13 | 8 | -18 | 0.46% | 16.96 (0.13) | 1546 (-40.8%) |
| 2024-01-05 | 296.5 (0.51%) | 1744 | -42 | 26 | 7 | 1.49% | 16.83 (-0.41) | 2613 (-36.5%) |
| 2023-12-29 | 295.0 (7.66%) | 1786 | 135 | 19 | 12 | 1.06% | 17.24 (1.31) | 4115 (186.96%) |
| 2023-12-22 | 274.0 (-4.36%) | 1651 | -76 | 7 | -12 | 0.42% | 15.93 (-0.74) | 1434 (-55.4%) |
| 2023-12-15 | 286.5 (-4.5%) | 1727 | -195 | 19 | -12 | 1.1% | 16.67 (-1.88) | 3215 (-74.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 300.0 (6.76%) | 1922 | 305 | 31 | 19 | 1.61% | 18.55 (2.94) | 12832 (383.22%) |
| 2023-12-01 | 281.0 (7.66%) | 1617 | 30 | 12 | 4 | 0.74% | 15.61 (0.29) | 2655 (-19.96%) |
| 2023-11-24 | 261.0 (2.76%) | 1587 | 108 | 8 | 0 | 0.5% | 15.32 (1.05) | 3317 (166.39%) |
| 2023-11-17 | 254.0 (-1.74%) | 1479 | 0 | 8 | -6 | 0.54% | 14.27 (0.0) | 1245 (-26.34%) |
| 2023-11-10 | 258.5 (0.0%) | 1479 | 43 | 14 | 0 | 0.95% | 14.27 (0.41) | 1690 (33.58%) |
| 2023-11-03 | 258.5 (-1.52%) | 1436 | 24 | 14 | -1 | 0.97% | 13.86 (0.23) | 1265 (-22.96%) |
| 2023-10-27 | 262.5 (2.34%) | 1412 | -30 | 15 | -3 | 1.06% | 13.63 (-0.29) | 1642 (-61.74%) |
| 2023-10-20 | 256.5 (-1.16%) | 1442 | -183 | 18 | 1 | 1.25% | 13.92 (-1.76) | 4293 (586.89%) |
| 2023-10-13 | 259.5 (-2.26%) | 1625 | 24 | 17 | 0 | 1.05% | 15.68 (0.23) | 625 (-62.24%) |
| 2023-10-06 | 265.5 (2.91%) | 1601 | 80 | 17 | -1 | 1.06% | 15.45 (0.77) | 1655 (55.39%) |
| 2023-09-28 | 258.0 (-1.9%) | 1521 | 55 | 18 | -3 | 1.18% | 14.68 (0.53) | 1065 (-57.99%) |
| 2023-09-22 | 263.0 (-8.36%) | 1466 | -186 | 21 | 8 | 1.43% | 14.15 (-1.79) | 2535 (-5.8%) |
| 2023-09-15 | 287.0 (-1.2%) | 1652 | -69 | 13 | -13 | 0.79% | 15.94 (-0.67) | 2691 (-75.46%) |
| 2023-09-08 | 290.5 (-0.51%) | 1721 | -44 | 26 | 10 | 1.51% | 16.61 (-0.42) | 10969 (219.58%) |
| 2023-09-01 | 292.0 (6.18%) | 1765 | -61 | 16 | -3 | 0.91% | 17.03 (-0.59) | 3432 (39.87%) |
| 2023-08-25 | 275.0 (-2.83%) | 1826 | 96 | 19 | -1 | 1.04% | 17.62 (0.92) | 2453 (-64.79%) |
| 2023-08-18 | 283.0 (-7.52%) | 1730 | 371 | 20 | -17 | 1.16% | 16.7 (3.58) | 6968 (603.99%) |
| 2023-08-11 | 306.0 (-6.85%) | 1359 | -110 | 37 | -104 | 2.72% | 13.12 (-1.06) | 989 (-12.93%) |
| 2023-08-04 | 328.5 (-11.81%) | 1469 | -341 | 141 | -158 | 9.6% | 14.18 (-3.29) | 1136 (-90.54%) |
| 2023-07-28 | 372.5 (12.88%) | 1810 | 338 | 299 | 147 | 16.52% | 17.47 (3.26) | 12014 (5.43%) |
| 2023-07-21 | 330.0 (33.06%) | 1472 | 420 | 152 | 147 | 10.33% | 14.21 (4.06) | 11396 (80.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 248.0 (3.55%) | 1052 | 11 | 5 | 0 | 0.48% | 10.15 (0.1) | 6299 (114.49%) |
| 2023-07-07 | 239.5 (1.05%) | 1041 | 150 | 5 | 5 | 0.48% | 10.05 (1.45) | 2937 (239.89%) |
| 2023-06-30 | 237.0 (-1.66%) | 891 | -35 | 0 | -6 | 0.0% | 8.6 (-0.34) | 864 (-61.47%) |
| 2023-06-21 | 241.0 (5.93%) | 926 | -26 | 6 | 2 | 0.65% | 8.94 (-0.25) | 2242 (19.85%) |
| 2023-06-16 | 227.5 (0.0%) | 952 | 50 | 4 | -3 | 0.42% | 9.19 (0.49) | 1871 (-29.6%) |
| 2023-06-09 | 227.5 (-13.17%) | 902 | -52 | 7 | -4 | 0.78% | 8.7 (-0.51) | 2658 (-29.56%) |
| 2023-06-02 | 262.0 (3.15%) | 954 | 73 | 11 | 2 | 1.15% | 9.21 (0.71) | 3773 (24.1%) |
| 2023-05-26 | 254.0 (-4.33%) | 881 | 49 | 9 | -23 | 1.02% | 8.5 (0.47) | 3040 (-34.34%) |
| 2023-05-19 | 265.5 (-4.15%) | 832 | -107 | 32 | -15 | 3.85% | 8.03 (-1.03) | 4631 (-29.1%) |
| 2023-05-12 | 277.0 (0.18%) | 939 | -164 | 47 | 21 | 5.01% | 9.06 (-1.58) | 6531 (-19.65%) |
| 2023-05-05 | 276.5 (-7.21%) | 1103 | -48 | 26 | -20 | 2.36% | 10.64 (-0.47) | 8128 (-49.26%) |
| 2023-04-28 | 298.0 (18.96%) | 1151 | -390 | 46 | 41 | 4.0% | 11.11 (-3.76) | 16018 (65.82%) |
| 2023-04-21 | 250.5 (10.35%) | 1541 | -146 | 5 | 2 | 0.32% | 14.87 (-1.41) | 9660 (165.15%) |
| 2023-04-14 | 227.0 (2.71%) | 1687 | -12 | 3 | 3 | 0.18% | 16.28 (-0.12) | 3643 (541.18%) |
| 2023-04-07 | 221.0 (-0.67%) | 1699 | 16 | 0 | 0 | 0.0% | 16.4 (0.16) | 568 (-80.98%) |
| 2023-03-31 | 222.5 (-3.89%) | 1683 | 54 | 0 | -26 | 0.0% | 16.24 (0.52) | 2988 (-56.95%) |
| 2023-03-24 | 231.5 (17.51%) | 1629 | 334 | 26 | 21 | 1.6% | 15.72 (3.22) | 6941 (421.8%) |
| 2023-03-17 | 197.0 (-1.5%) | 1295 | -129 | 5 | -3 | 0.39% | 12.5 (-1.24) | 1330 (-66.99%) |
| 2023-03-10 | 200.0 (-4.31%) | 1424 | 646 | 8 | -5 | 0.56% | 13.74 (6.23) | 4029 (-10.62%) |
| 2023-03-03 | 209.0 (24.04%) | 778 | 631 | 13 | 12 | 1.67% | 7.51 (6.09) | 4508 (155.67%) |
| 2023-02-24 | 168.5 (12.71%) | 147 | 105 | 1 | 1 | 0.68% | 1.42 (1.01) | 1763 (49.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 149.5 (6.79%) | 42 | 42 | 0 | 0 | 0.0% | 0.41 (0) | 1180 (99.47%) |
| 2023-02-10 | 140.0 (-6.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 591 (165.56%) |
| 2023-02-03 | 150.0 (4.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 222 (700.55%) |
| 2023-01-17 | 143.5 (0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-88.17%) |
| 2023-01-13 | 142.5 (0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 235 (-0.79%) |
| 2023-01-06 | 141.5 (4.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 237 (4.21%) |
| 2022-12-30 | 136.0 (2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 227 (57.61%) |
| 2022-12-23 | 133.0 (0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 144 (-63.93%) |
| 2022-12-16 | 132.0 (2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 400 (-33.88%) |
| 2022-12-09 | 129.0 (-5.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 605 (60.63%) |
| 2022-12-02 | 136.0 (10.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 376 (91.55%) |
| 2022-11-25 | 123.0 (-0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 196 (36.82%) |
| 2022-11-18 | 124.0 (-1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 143 (-39.59%) |
| 2022-11-11 | 125.5 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 238 (-41.23%) |
| 2022-11-04 | 126.0 (18.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 404 (169.32%) |
| 2022-10-28 | 106.5 (-4.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 150 (-68.6%) |
| 2022-10-21 | 112.0 (3.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 478 (59.79%) |
| 2022-10-14 | 108.0 (-16.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 299 (43.14%) |
| 2022-10-07 | 129.0 (-2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 209 (-58.09%) |
| 2022-09-30 | 132.0 (-9.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 499 (57.26%) |
| 2022-09-23 | 146.0 (-3.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 317 (-55.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 151.5 (3.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 713 (139.87%) |
| 2022-09-08 | 146.5 (-2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 297 (-74.21%) |
| 2022-09-02 | 149.5 (4.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1154 (15.58%) |
| 2022-08-26 | 143.0 (-7.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 998 (-73.33%) |
| 2022-08-19 | 154.0 (13.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3743 (34.25%) |
| 2022-08-12 | 135.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2788 (N/A) |
