- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 34.45 (-0.29%) | 577 | 0 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 10 (76.48%) |
| 2025-07-29 | 34.55 (-1.14%) | 577 | -1 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 5 (436.62%) |
| 2025-07-28 | 34.95 (0.72%) | 578 | 0 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 1 (-82.4%) |
| 2025-07-25 | 34.7 (0.58%) | 578 | 0 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 6 (-38.35%) |
| 2025-07-24 | 34.5 (-0.43%) | 578 | 1 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 10 (-23.15%) |
| 2025-07-23 | 34.65 (-0.72%) | 577 | 0 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 13 (6.68%) |
| 2025-07-22 | 34.9 (-0.29%) | 577 | 1 | 0 | 0 | 0 | 0.0% | 3.73 (0.01) | 12 (-41.21%) |
| 2025-07-21 | 35.0 (-1.13%) | 576 | -5 | 0 | 0 | 0 | 0.0% | 3.72 (-0.03) | 20 (107.03%) |
| 2025-07-18 | 35.4 (0.28%) | 581 | -4 | 0 | 0 | 0 | 0.0% | 3.75 (-0.03) | 10 (67.09%) |
| 2025-07-17 | 35.3 (-1.4%) | 585 | -2 | 0 | 0 | 0 | 0.0% | 3.78 (-0.01) | 6 (-63.64%) |
| 2025-07-16 | 35.8 (-0.56%) | 587 | 2 | 0 | 0 | 0 | 0.0% | 3.79 (0.01) | 16 (-28.33%) |
| 2025-07-15 | 36.0 (-2.7%) | 585 | 0 | 0 | 0 | 0 | 0.0% | 3.78 (0.0) | 23 (1212.2%) |
| 2025-07-14 | 37.0 (3.35%) | 585 | -2 | 0 | 0 | 0 | 0.0% | 3.78 (-0.01) | 1 (-60.1%) |
| 2025-07-11 | 35.8 (0.85%) | 587 | 0 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 4 (-54.49%) |
| 2025-07-10 | 35.5 (1.0%) | 587 | 0 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 9 (-10.31%) |
| 2025-07-09 | 35.15 (-0.14%) | 587 | 0 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 10 (93.04%) |
| 2025-07-08 | 35.2 (0.0%) | 587 | 0 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 5 (122.3%) |
| 2025-07-07 | 35.2 (0.57%) | 587 | 1 | 0 | 0 | 0 | 0.0% | 3.79 (0.01) | 2 (-54.17%) |
| 2025-07-04 | 35.0 (0.14%) | 586 | -1 | 0 | 0 | 0 | 0.0% | 3.78 (-0.01) | 5 (-77.07%) |
| 2025-07-03 | 34.95 (-0.14%) | 587 | -3 | 0 | 0 | 0 | 0.0% | 3.79 (-0.02) | 24 (136.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 35.0 (0.72%) | 590 | -2 | 0 | 0 | 0 | 0.0% | 3.81 (-0.01) | 10 (-31.81%) |
| 2025-07-01 | 34.75 (-0.43%) | 592 | -1 | 0 | 0 | 0 | 0.0% | 3.82 (-0.01) | 14 (42.66%) |
| 2025-06-30 | 34.9 (-0.43%) | 593 | 1 | 0 | 0 | 0 | 0.0% | 3.83 (0.01) | 10 (-52.77%) |
| 2025-06-27 | 35.05 (0.14%) | 592 | -1 | 0 | 0 | 0 | 0.0% | 3.82 (-0.01) | 22 (98.37%) |
| 2025-06-26 | 35.0 (-0.28%) | 593 | 0 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 11 (27.44%) |
| 2025-06-25 | 35.1 (-1.13%) | 593 | 0 | 0 | 0 | 0 | 0.0% | 3.83 (0.0) | 8 (-53.99%) |
| 2025-06-24 | 35.5 (0.42%) | 593 | 2 | 0 | 0 | 0 | 0.0% | 3.83 (0.01) | 19 (33.49%) |
| 2025-06-23 | 35.35 (1.14%) | 591 | 1 | 0 | 0 | 0 | 0.0% | 3.82 (0.01) | 14 (-30.69%) |
| 2025-06-20 | 34.95 (-1.83%) | 590 | 0 | 0 | 0 | 0 | 0.0% | 3.81 (0.0) | 20 (77.15%) |
| 2025-06-19 | 35.6 (-1.93%) | 590 | -1 | 0 | 0 | 0 | 0.0% | 3.81 (-0.01) | 11 (-13.82%) |
| 2025-06-18 | 36.3 (-0.14%) | 591 | -2 | 0 | 0 | 0 | 0.0% | 3.82 (-0.01) | 13 (-26.08%) |
| 2025-06-17 | 36.35 (-2.55%) | 593 | -4 | 0 | 0 | 0 | 0.0% | 3.83 (-0.02) | 18 (60.64%) |
| 2025-06-16 | 37.3 (4.34%) | 597 | 0 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 11 (-49.61%) |
| 2025-06-13 | 35.75 (-1.52%) | 597 | -9 | 0 | 0 | 0 | 0.0% | 3.85 (-0.06) | 22 (279.15%) |
| 2025-06-12 | 36.3 (-0.41%) | 606 | 0 | 0 | 0 | 0 | 0.0% | 3.91 (0.0) | 5 (11.49%) |
| 2025-06-11 | 36.45 (-0.14%) | 606 | 0 | 0 | 0 | 0 | 0.0% | 3.91 (0.0) | 5 (-51.64%) |
| 2025-06-10 | 36.5 (0.14%) | 606 | 0 | 0 | 0 | 0 | 0.0% | 3.91 (0.0) | 11 (48.15%) |
| 2025-06-09 | 36.45 (-0.14%) | 606 | 0 | 0 | 0 | 0 | 0.0% | 3.91 (0.0) | 7 (-62.97%) |
| 2025-06-06 | 36.5 (-0.27%) | 606 | 0 | 0 | 0 | 0 | 0.0% | 3.91 (0.0) | 20 (65.72%) |
| 2025-06-05 | 36.6 (0.27%) | 606 | 0 | 0 | 0 | 0 | 0.0% | 3.91 (0.0) | 12 (-18.48%) |
| 2025-06-04 | 36.5 (1.25%) | 606 | -4 | 0 | 0 | 0 | 0.0% | 3.91 (-0.03) | 14 (17.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 36.05 (0.84%) | 610 | 0 | 0 | 0 | 0 | 0.0% | 3.94 (0.0) | 12 (0.89%) |
| 2025-06-02 | 35.75 (-2.72%) | 610 | -2 | 0 | 0 | 0 | 0.0% | 3.94 (-0.01) | 12 (26.95%) |
| 2025-05-29 | 36.75 (-0.68%) | 612 | 1 | 0 | 0 | 0 | 0.0% | 3.95 (0.01) | 9 (11.65%) |
| 2025-05-28 | 37.0 (0.0%) | 611 | 0 | 0 | 0 | 0 | 0.0% | 3.94 (0.0) | 8 (54.49%) |
| 2025-05-27 | 37.0 (0.0%) | 611 | 0 | 0 | 0 | 0 | 0.0% | 3.94 (0.0) | 5 (-49.34%) |
| 2025-05-26 | 37.0 (1.79%) | 611 | -1 | 0 | 0 | 0 | 0.0% | 3.94 (-0.01) | 11 (-3.7%) |
| 2025-05-23 | 36.35 (-1.89%) | 612 | 0 | 0 | 0 | 0 | 0.0% | 3.95 (0.0) | 11 (78.76%) |
| 2025-05-22 | 37.05 (-0.67%) | 612 | 0 | 0 | 0 | 0 | 0.0% | 3.95 (0.0) | 6 (-43.42%) |
| 2025-05-21 | 37.3 (0.81%) | 612 | 0 | 0 | 0 | 0 | 0.0% | 3.95 (0.0) | 11 (86.36%) |
| 2025-05-20 | 37.0 (1.09%) | 612 | -5 | 0 | 0 | 0 | 0.0% | 3.95 (-0.03) | 6 (-38.97%) |
| 2025-05-19 | 36.6 (-0.41%) | 617 | -29 | 0 | 0 | 0 | 0.0% | 3.98 (-0.19) | 10 (112.65%) |
| 2025-05-16 | 36.75 (-0.68%) | 646 | 0 | 0 | 0 | 0 | 0.0% | 4.17 (0.0) | 4 (-60.84%) |
| 2025-05-15 | 37.0 (-0.94%) | 646 | -1 | 0 | 0 | 0 | 0.0% | 4.17 (-0.01) | 12 (68.91%) |
| 2025-05-14 | 37.35 (-0.13%) | 647 | -2 | 0 | 0 | 0 | 0.0% | 4.18 (-0.01) | 7 (-37.3%) |
| 2025-05-13 | 37.4 (1.22%) | 649 | 0 | 0 | 0 | 0 | 0.0% | 4.19 (0.0) | 11 (-23.42%) |
| 2025-05-12 | 36.95 (2.92%) | 649 | 0 | 0 | 0 | 0 | 0.0% | 4.19 (0.0) | 15 (-13.9%) |
| 2025-05-09 | 35.9 (-1.64%) | 649 | -5 | 0 | 0 | 0 | 0.0% | 4.19 (-0.03) | 17 (-49.87%) |
| 2025-05-08 | 36.5 (2.82%) | 654 | -1 | 0 | 0 | 0 | 0.0% | 4.22 (-0.01) | 35 (217.82%) |
| 2025-05-07 | 35.5 (-0.28%) | 655 | 0 | 0 | 0 | 0 | 0.0% | 4.23 (0.0) | 11 (86.6%) |
| 2025-05-06 | 35.6 (-0.28%) | 655 | 0 | 0 | 0 | 0 | 0.0% | 4.23 (0.0) | 5 (-55.19%) |
| 2025-05-05 | 35.7 (-2.99%) | 655 | -1 | 0 | 0 | 0 | 0.0% | 4.23 (-0.01) | 13 (-29.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 36.8 (1.94%) | 656 | -7 | 0 | 0 | 0 | 0.0% | 4.24 (-0.04) | 18 (-34.13%) |
| 2025-04-30 | 36.1 (2.7%) | 663 | -4 | 0 | 0 | 0 | 0.0% | 4.28 (-0.03) | 28 (-8.73%) |
| 2025-04-29 | 35.15 (1.59%) | 667 | 7 | 0 | 0 | 0 | 0.0% | 4.31 (0.05) | 31 (72.85%) |
| 2025-04-28 | 34.6 (1.76%) | 660 | 1 | 0 | 0 | 0 | 0.0% | 4.26 (0.01) | 18 (74.08%) |
| 2025-04-25 | 34.0 (0.44%) | 659 | -1 | 0 | 0 | 0 | 0.0% | 4.25 (-0.01) | 10 (-36.29%) |
| 2025-04-24 | 33.85 (0.15%) | 660 | -2 | 0 | 0 | 0 | 0.0% | 4.26 (-0.01) | 16 (-67.09%) |
| 2025-04-23 | 33.8 (0.0%) | 662 | 0 | 0 | 0 | 0 | 0.0% | 4.27 (0.0) | 49 (1750.81%) |
| 2025-04-22 | 33.8 (2.89%) | 662 | 0 | 0 | 0 | 0 | 0.0% | 4.27 (0.0) | 2 (-90.47%) |
| 2025-04-21 | 32.85 (-3.24%) | 662 | -1 | 0 | 0 | 0 | 0.0% | 4.27 (-0.01) | 27 (38.55%) |
| 2025-04-18 | 33.95 (-1.59%) | 663 | 0 | 0 | 0 | 0 | 0.0% | 4.28 (0.0) | 20 (168.53%) |
| 2025-04-17 | 34.5 (1.17%) | 663 | 0 | 0 | 0 | 0 | 0.0% | 4.28 (0.0) | 7 (-70.81%) |
| 2025-04-16 | 34.1 (-2.01%) | 663 | -1 | 0 | 0 | 0 | 0.0% | 4.28 (-0.01) | 25 (-30.75%) |
| 2025-04-15 | 34.8 (5.14%) | 664 | -2 | 0 | 0 | 0 | 0.0% | 4.29 (-0.01) | 37 (-8.65%) |
| 2025-04-14 | 33.1 (-0.9%) | 666 | -5 | 0 | 0 | 0 | 0.0% | 4.3 (-0.03) | 40 (35.25%) |
| 2025-04-11 | 33.4 (-0.74%) | 671 | 2 | 0 | 0 | 0 | 0.0% | 4.33 (0.01) | 30 (-71.39%) |
| 2025-04-10 | 33.65 (9.97%) | 669 | -42 | 0 | 0 | 0 | 0.0% | 4.32 (-0.27) | 105 (-62.6%) |
| 2025-04-09 | 30.6 (-9.87%) | 711 | -52 | 0 | 0 | 0 | 0.0% | 4.59 (-0.34) | 281 (105.08%) |
| 2025-04-08 | 33.95 (-9.95%) | 763 | -42 | 0 | 0 | 0 | 0.0% | 4.93 (-0.27) | 137 (240.54%) |
| 2025-04-07 | 37.7 (-9.92%) | 805 | -11 | 0 | 0 | 0 | 0.0% | 5.2 (-0.07) | 40 (161.84%) |
| 2025-04-02 | 41.85 (0.0%) | 816 | 1 | 0 | 0 | 0 | 0.0% | 5.27 (0.01) | 15 (-32.12%) |
| 2025-04-01 | 41.85 (0.6%) | 815 | 1 | 0 | 0 | 0 | 0.0% | 5.26 (0.0) | 22 (-74.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 41.6 (-2.69%) | 814 | -1 | 0 | 0 | 0 | 0.0% | 5.26 (0.0) | 88 (183.91%) |
| 2025-03-28 | 42.75 (-1.5%) | 815 | -2 | 0 | 0 | 0 | 0.0% | 5.26 (-0.02) | 31 (70.57%) |
| 2025-03-27 | 43.4 (-1.14%) | 817 | -2 | 0 | 0 | 0 | 0.0% | 5.28 (-0.01) | 18 (-23.2%) |
| 2025-03-26 | 43.9 (-0.9%) | 819 | 0 | 0 | 0 | 0 | 0.0% | 5.29 (0.0) | 23 (253.3%) |
| 2025-03-25 | 44.3 (0.91%) | 819 | 0 | 0 | 0 | 0 | 0.0% | 5.29 (0.0) | 6 (-83.08%) |
| 2025-03-24 | 43.9 (-0.34%) | 819 | -4 | 0 | 0 | 0 | 0.0% | 5.29 (-0.02) | 39 (102.82%) |
| 2025-03-21 | 44.05 (-3.08%) | 823 | 0 | 0 | 0 | 0 | 0.0% | 5.31 (0.0) | 19 (-42.05%) |
| 2025-03-20 | 45.45 (0.44%) | 823 | 8 | 0 | -1 | 0 | 0.0% | 5.31 (0.05) | 33 (263.09%) |
| 2025-03-19 | 45.25 (1.46%) | 815 | 0 | 1 | 1 | 0 | 0.12% | 5.26 (0.0) | 9 (-79.21%) |
| 2025-03-18 | 44.6 (-0.67%) | 815 | 2 | 0 | 0 | 0 | 0.0% | 5.26 (0.01) | 44 (132.77%) |
| 2025-03-17 | 44.9 (-1.32%) | 813 | 2 | 0 | -1 | 0 | 0.0% | 5.25 (0.01) | 19 (-18.3%) |
| 2025-03-14 | 45.5 (0.0%) | 811 | 4 | 1 | 0 | 0 | 0.12% | 5.24 (0.03) | 23 (12.04%) |
| 2025-03-13 | 45.5 (-1.41%) | 807 | 0 | 1 | -4 | 0 | 0.12% | 5.21 (0.0) | 21 (169.69%) |
| 2025-03-12 | 46.15 (0.11%) | 807 | -3 | 5 | 0 | 0 | 0.62% | 5.21 (-0.02) | 7 (-16.79%) |
| 2025-03-11 | 46.1 | 810 | 0 | 5 | 0 | 0 | 0.62% | 5.23 (N/A) | 9 (N/A) |
| 2025-03-10 | None | 811 | -1 | 5 | 0 | 0 | 0.62% | 5.24 (0.0) | 0 (-98.14%) |
| 2025-03-07 | 46.55 (-0.43%) | 812 | 0 | 5 | 0 | 0 | 0.62% | 5.24 (0.0) | 26 (-3.62%) |
| 2025-03-06 | 46.75 (-1.99%) | 812 | 0 | 5 | 0 | 0 | 0.62% | 5.24 (0.0) | 27 (-39.06%) |
| 2025-03-05 | 47.7 (5.18%) | 812 | 7 | 5 | 0 | 0 | 0.62% | 5.24 (0.04) | 44 (203.62%) |
| 2025-03-04 | 45.35 (-0.66%) | 805 | -1 | 5 | 0 | 0 | 0.62% | 5.2 (0.0) | 14 (-3.16%) |
| 2025-03-03 | 45.65 (-0.76%) | 806 | -1 | 5 | 0 | 0 | 0.62% | 5.2 (-0.01) | 15 (-38.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 46.0 (0.22%) | 807 | -4 | 5 | 0 | 0 | 0.62% | 5.21 (-0.03) | 24 (324.95%) |
| 2025-02-26 | 45.9 (0.66%) | 811 | 0 | 5 | 0 | 0 | 0.62% | 5.24 (0.0) | 5 (-79.94%) |
| 2025-02-25 | 45.6 (-1.08%) | 811 | 8 | 5 | 0 | 0 | 0.62% | 5.24 (0.06) | 28 (84.64%) |
| 2025-02-24 | 46.1 (-0.32%) | 803 | 1 | 5 | 0 | 0 | 0.62% | 5.18 (0.0) | 15 (-60.97%) |
| 2025-02-21 | 46.25 (1.09%) | 802 | 0 | 5 | 0 | 0 | 0.62% | 5.18 (0.0) | 40 (212.78%) |
| 2025-02-20 | 45.75 (-0.22%) | 802 | 1 | 5 | 0 | 0 | 0.62% | 5.18 (0.01) | 12 (-50.21%) |
| 2025-02-19 | 45.85 (1.33%) | 801 | -1 | 5 | 0 | 0 | 0.62% | 5.17 (-0.01) | 25 (13.42%) |
| 2025-02-18 | 45.25 (-0.55%) | 802 | 0 | 5 | -1 | 0 | 0.62% | 5.18 (0.0) | 22 (-14.31%) |
| 2025-02-17 | 45.5 (0.22%) | 802 | 0 | 6 | 0 | 0 | 0.75% | 5.18 (0.0) | 26 (125.35%) |
| 2025-02-14 | 45.4 (-0.11%) | 802 | 0 | 6 | 0 | 0 | 0.75% | 5.18 (0.0) | 11 (-46.54%) |
| 2025-02-13 | 45.45 (1.0%) | 802 | 1 | 6 | 0 | 0 | 0.75% | 5.18 (0.01) | 21 (89.51%) |
| 2025-02-12 | 45.0 (-0.22%) | 801 | 0 | 6 | 0 | 0 | 0.75% | 5.17 (0.0) | 11 (-70.11%) |
| 2025-02-11 | 45.1 (1.92%) | 801 | -5 | 6 | 0 | 0 | 0.75% | 5.17 (-0.03) | 38 (136.86%) |
| 2025-02-10 | 44.25 (-0.34%) | 806 | 0 | 6 | 0 | 0 | 0.74% | 5.2 (0.0) | 16 (94.24%) |
| 2025-02-07 | 44.4 (0.91%) | 806 | 0 | 6 | 0 | 0 | 0.74% | 5.2 (0.0) | 8 (-54.92%) |
| 2025-02-06 | 44.0 (1.03%) | 806 | 0 | 6 | 0 | 0 | 0.74% | 5.2 (0.0) | 18 (-6.44%) |
| 2025-02-05 | 43.55 (0.46%) | 806 | 0 | 6 | 0 | 0 | 0.74% | 5.2 (0.0) | 20 (-49.9%) |
| 2025-02-04 | 43.35 (-1.03%) | 806 | -2 | 6 | 0 | 0 | 0.74% | 5.2 (-0.02) | 39 (14.81%) |
| 2025-02-03 | 43.8 (-0.45%) | 808 | -3 | 6 | 0 | 0 | 0.74% | 5.22 (-0.02) | 34 (26.02%) |
| 2025-01-22 | 44.0 (0.23%) | 811 | -3 | 6 | 0 | 0 | 0.74% | 5.24 (-0.02) | 27 (195.43%) |
| 2025-01-21 | 43.9 (0.23%) | 814 | -1 | 6 | 0 | 0 | 0.74% | 5.26 (0.0) | 9 (-43.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 43.8 (0.34%) | 815 | 0 | 6 | 0 | 0 | 0.74% | 5.26 (0.0) | 16 (-18.87%) |
| 2025-01-17 | 43.65 (1.51%) | 815 | 0 | 6 | 0 | 0 | 0.74% | 5.26 (0.0) | 20 (90.34%) |
| 2025-01-16 | 43.0 (1.18%) | 815 | -6 | 6 | 0 | 0 | 0.74% | 5.26 (-0.04) | 10 (-54.42%) |
| 2025-01-15 | 42.5 (0.95%) | 821 | 0 | 6 | -2 | 2 | 0.73% | 5.3 (0.0) | 23 (-29.05%) |
| 2025-01-14 | 42.1 (-0.47%) | 821 | 1 | 8 | 0 | 0 | 0.97% | 5.3 (0.01) | 33 (-52.04%) |
| 2025-01-13 | 42.3 (-2.2%) | 820 | -6 | 8 | 0 | 0 | 0.98% | 5.29 (-0.04) | 69 (-6.96%) |
| 2025-01-10 | 43.25 (-2.37%) | 826 | -14 | 8 | 0 | 0 | 0.97% | 5.33 (-0.09) | 74 (92.06%) |
| 2025-01-09 | 44.3 (-0.34%) | 840 | -4 | 8 | 0 | 0 | 0.95% | 5.42 (-0.03) | 38 (-14.63%) |
| 2025-01-08 | 44.45 (-0.56%) | 844 | -5 | 8 | 0 | 0 | 0.95% | 5.45 (-0.03) | 45 (214.97%) |
| 2025-01-07 | 44.7 (-0.67%) | 849 | -1 | 8 | 0 | 0 | 0.94% | 5.48 (-0.01) | 14 (-56.57%) |
| 2025-01-06 | 45.0 (0.9%) | 850 | 1 | 8 | -6 | 0 | 0.94% | 5.49 (0.01) | 33 (129.53%) |
| 2025-01-03 | 44.6 (-0.22%) | 849 | 0 | 14 | 0 | 0 | 1.65% | 5.48 (0.0) | 14 (-75.56%) |
| 2025-01-02 | 44.7 (-1.87%) | 849 | -1 | 14 | 0 | 0 | 1.65% | 5.48 (-0.01) | 59 (189.04%) |
| 2024-12-31 | 45.55 (0.33%) | 850 | 0 | 14 | 0 | 0 | 1.65% | 5.49 (0.0) | 20 (-77.83%) |
| 2024-12-30 | 45.4 (0.11%) | 850 | -2 | 14 | 0 | 0 | 1.65% | 5.49 (-0.01) | 92 (146.36%) |
| 2024-12-27 | 45.35 (-0.33%) | 852 | 0 | 14 | 0 | 0 | 1.64% | 5.5 (0.0) | 37 (29.81%) |
| 2024-12-26 | 45.5 (0.0%) | 852 | 0 | 14 | 0 | 0 | 1.64% | 5.5 (0.0) | 28 (-14.81%) |
| 2024-12-25 | 45.5 (-0.11%) | 852 | -4 | 14 | 0 | 0 | 1.64% | 5.5 (-0.03) | 33 (16.45%) |
| 2024-12-24 | 45.55 (0.66%) | 856 | -2 | 14 | -1 | 0 | 1.64% | 5.53 (-0.01) | 29 (-26.43%) |
| 2024-12-23 | 45.25 (1.23%) | 858 | 0 | 15 | 0 | 0 | 1.75% | 5.54 (0.0) | 39 (-46.15%) |
| 2024-12-20 | 44.7 (-1.22%) | 858 | 1 | 15 | 1 | 0 | 1.75% | 5.54 (0.01) | 73 (1.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 45.25 (-1.52%) | 857 | 3 | 14 | -8 | 0 | 1.63% | 5.53 (0.02) | 72 (170.76%) |
| 2024-12-18 | 45.95 (-0.97%) | 854 | -1 | 22 | 0 | 0 | 2.58% | 5.51 (-0.01) | 26 (70.51%) |
| 2024-12-17 | 46.4 (0.54%) | 855 | -7 | 22 | 0 | 0 | 2.57% | 5.52 (-0.05) | 15 (-61.65%) |
| 2024-12-16 | 46.15 (-1.39%) | 862 | -5 | 22 | 0 | 0 | 2.55% | 5.57 (-0.03) | 40 (79.5%) |
| 2024-12-13 | 46.8 (-1.16%) | 867 | -6 | 22 | 0 | 0 | 2.54% | 5.6 (-0.04) | 22 (-39.15%) |
| 2024-12-12 | 47.35 (-0.53%) | 873 | -10 | 22 | -1 | 0 | 2.52% | 5.64 (-0.06) | 37 (112.54%) |
| 2024-12-11 | 47.6 (-0.73%) | 883 | 2 | 23 | 0 | 0 | 2.6% | 5.7 (0.01) | 17 (-42.3%) |
| 2024-12-10 | 47.95 (-0.72%) | 881 | -3 | 23 | 0 | 0 | 2.61% | 5.69 (-0.02) | 30 (19.06%) |
| 2024-12-09 | 48.3 (-0.21%) | 884 | -3 | 23 | -3 | 3 | 2.6% | 5.71 (-0.02) | 25 (185.22%) |
| 2024-12-06 | 48.4 (0.0%) | 887 | -3 | 26 | -4 | 3 | 2.93% | 5.73 (-0.02) | 8 (-36.91%) |
| 2024-12-05 | 48.4 (-0.21%) | 890 | -1 | 30 | -23 | 18 | 3.37% | 5.75 (0.0) | 14 (-54.34%) |
| 2024-12-04 | 48.5 (0.31%) | 891 | -4 | 53 | -11 | 2 | 5.95% | 5.75 (-0.03) | 31 (5.98%) |
| 2024-12-03 | 48.35 (0.52%) | 895 | -1 | 64 | 0 | 0 | 7.15% | 5.78 (-0.01) | 29 (67.48%) |
| 2024-12-02 | 48.1 (-0.21%) | 896 | -1 | 64 | -1 | 0 | 7.14% | 5.79 (0.0) | 17 (-56.58%) |
| 2024-11-29 | 48.2 (-0.41%) | 897 | -15 | 65 | -1 | 0 | 7.25% | 5.79 (-0.1) | 40 (-51.43%) |
| 2024-11-28 | 48.4 (-1.73%) | 912 | -2 | 66 | 0 | 0 | 7.24% | 5.89 (-0.01) | 83 (331.1%) |
| 2024-11-27 | 49.25 (-0.4%) | 914 | 0 | 66 | 1 | 0 | 7.22% | 5.9 (0.0) | 19 (-15.54%) |
| 2024-11-26 | 49.45 (-0.3%) | 914 | -1 | 65 | -5 | 0 | 7.11% | 5.9 (-0.01) | 22 (-69.19%) |
| 2024-11-25 | 49.6 (-1.2%) | 915 | -7 | 70 | -14 | 0 | 7.65% | 5.91 (-0.04) | 74 (-82.21%) |
| 2024-11-22 | 50.2 (-2.33%) | 922 | -12 | 84 | -3 | 0 | 9.11% | 5.95 (-0.08) | 416 (46.43%) |
| 2024-11-21 | 51.4 (0.78%) | 934 | -2 | 87 | -9 | 0 | 9.31% | 6.03 (-0.01) | 284 (688.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 51.0 (0.59%) | 936 | -4 | 96 | 1 | 0 | 10.26% | 6.04 (-0.02) | 36 (-37.58%) |
| 2024-11-19 | 50.7 (4.43%) | 940 | -8 | 95 | -15 | 0 | 10.11% | 6.06 (-0.06) | 57 (87.01%) |
| 2024-11-18 | 48.55 (0.21%) | 948 | -4 | 110 | -7 | 0 | 11.6% | 6.12 (-0.02) | 30 (0.75%) |
| 2024-11-15 | 48.45 (-0.31%) | 952 | -8 | 117 | -1 | 0 | 12.29% | 6.14 (-0.05) | 30 (-18.18%) |
| 2024-11-14 | 48.6 (0.0%) | 960 | -1 | 118 | -4 | 0 | 12.29% | 6.19 (-0.12) | 37 (-64.61%) |
| 2024-11-13 | 48.6 (-2.21%) | 961 | -6 | 122 | -10 | 2 | 12.7% | 6.31 (-0.04) | 105 (24.04%) |
| 2024-11-12 | 49.7 (-2.36%) | 967 | -3 | 132 | -17 | 0 | 13.65% | 6.35 (-0.02) | 85 (45.53%) |
| 2024-11-11 | 50.9 (-2.12%) | 970 | -2 | 149 | -15 | 1 | 15.36% | 6.37 (-0.01) | 58 (-78.82%) |
| 2024-11-08 | 52.0 (1.36%) | 972 | 1 | 164 | -12 | 0 | 16.87% | 6.38 (0.01) | 276 (455.06%) |
| 2024-11-07 | 51.3 (-0.19%) | 971 | -10 | 176 | -6 | 0 | 18.13% | 6.37 (-0.07) | 49 (19.91%) |
| 2024-11-06 | 51.4 (0.0%) | 981 | -3 | 182 | -23 | 14 | 18.55% | 6.44 (-0.02) | 41 (-17.53%) |
| 2024-11-05 | 51.4 (-0.19%) | 984 | -5 | 205 | -25 | 25 | 20.83% | 6.46 (-0.03) | 50 (-71.72%) |
| 2024-11-04 | 51.5 (-3.38%) | 989 | -39 | 230 | -22 | 1 | 23.26% | 6.49 (-0.26) | 178 (47.0%) |
| 2024-11-01 | 53.3 (-1.11%) | 1028 | -14 | 252 | -10 | 3 | 24.51% | 6.75 (-0.09) | 121 (24.07%) |
| 2024-10-30 | 53.9 (-3.92%) | 1042 | -8 | 262 | -5 | 0 | 25.14% | 6.84 (-0.05) | 97 (-4.98%) |
| 2024-10-29 | 56.1 (-1.41%) | 1050 | 9 | 267 | 0 | 0 | 25.43% | 6.89 (0.06) | 102 (-65.1%) |
| 2024-10-28 | 56.9 (1.25%) | 1041 | 9 | 267 | 13 | 4 | 25.65% | 6.83 (0.06) | 294 (-44.99%) |
| 2024-10-25 | 56.2 (1.81%) | 1032 | -4 | 254 | 1 | 55 | 24.61% | 6.77 (-0.03) | 535 (299.61%) |
| 2024-10-24 | 55.2 (-2.47%) | 1036 | -9 | 253 | 3 | 0 | 24.42% | 6.8 (-0.06) | 134 (-7.82%) |
| 2024-10-23 | 56.6 (0.53%) | 1045 | 9 | 250 | 9 | 0 | 23.92% | 6.86 (0.06) | 145 (29.61%) |
| 2024-10-22 | 56.3 (0.9%) | 1036 | 7 | 241 | 1 | 0 | 23.26% | 6.8 (0.05) | 112 (-74.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 55.8 (-0.71%) | 1029 | 15 | 240 | 15 | 0 | 23.32% | 6.75 (0.1) | 447 (-68.07%) |
| 2024-10-18 | 56.2 (7.87%) | 1014 | -79 | 225 | 184 | 0 | 22.19% | 6.65 (-0.52) | 1402 (4681.7%) |
| 2024-10-17 | 52.1 (-0.38%) | 1093 | 2 | 41 | 0 | 0 | 3.75% | 7.17 (0.01) | 29 (-85.91%) |
| 2024-10-16 | 52.3 (2.75%) | 1091 | -26 | 41 | 18 | 0 | 3.76% | 7.16 (-0.17) | 208 (399.93%) |
| 2024-10-15 | 50.9 (-0.2%) | 1117 | -4 | 23 | -2 | 0 | 2.06% | 7.33 (-0.03) | 41 (-75.6%) |
| 2024-10-14 | 51.0 (-0.39%) | 1121 | -10 | 25 | -11 | 0 | 2.23% | 7.36 (-0.06) | 170 (-73.63%) |
| 2024-10-11 | 51.2 (-6.4%) | 1131 | 29 | 36 | 4 | 0 | 3.18% | 7.42 (0.19) | 646 (17.4%) |
| 2024-10-09 | 54.7 (9.95%) | 1102 | 1 | 32 | 18 | 0 | 2.9% | 7.23 (0.0) | 550 (1563.16%) |
| 2024-10-08 | 49.75 (-0.3%) | 1101 | -7 | 14 | 0 | 0 | 1.27% | 7.23 (-0.04) | 33 (-15.89%) |
| 2024-10-07 | 49.9 (0.1%) | 1108 | 0 | 14 | 1 | 0 | 1.26% | 7.27 (0.0) | 39 (40.16%) |
| 2024-10-04 | 49.85 (1.12%) | 1108 | 4 | 13 | 1 | 0 | 1.17% | 7.27 (0.02) | 28 (-69.13%) |
| 2024-10-01 | 49.3 (-1.6%) | 1104 | 16 | 12 | -3 | 0 | 1.09% | 7.25 (0.11) | 91 (-59.78%) |
| 2024-09-30 | 50.1 (4.48%) | 1088 | 16 | 15 | 4 | 0 | 1.38% | 7.14 (0.1) | 226 (556.82%) |
| 2024-09-27 | 47.95 (0.0%) | 1072 | 3 | 11 | 0 | 0 | 1.03% | 7.04 (0.02) | 34 (62.84%) |
| 2024-09-26 | 47.95 (0.95%) | 1069 | -2 | 11 | 0 | 0 | 1.03% | 7.02 (-0.01) | 21 (30.37%) |
| 2024-09-25 | 47.5 (0.42%) | 1071 | -1 | 11 | 0 | 0 | 1.03% | 7.03 (-0.01) | 16 (-61.05%) |
| 2024-09-24 | 47.3 (-0.11%) | 1072 | -3 | 11 | 0 | 0 | 1.03% | 7.04 (-0.02) | 41 (-7.13%) |
| 2024-09-23 | 47.35 (0.21%) | 1075 | -1 | 11 | 0 | 0 | 1.02% | 7.06 (0.0) | 44 (18.36%) |
| 2024-09-20 | 47.25 (0.32%) | 1076 | -3 | 11 | 0 | 0 | 1.02% | 7.06 (-0.02) | 37 (57.37%) |
| 2024-09-19 | 47.1 (0.43%) | 1079 | -3 | 11 | 0 | 0 | 1.02% | 7.08 (-0.02) | 24 (-0.65%) |
| 2024-09-18 | 46.9 (0.21%) | 1082 | 0 | 11 | 0 | 0 | 1.02% | 7.1 (0.0) | 24 (179.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 46.8 (0.21%) | 1082 | 0 | 11 | 0 | 0 | 1.02% | 7.1 (0.0) | 8 (-45.56%) |
| 2024-09-13 | 46.7 (-0.11%) | 1082 | 0 | 11 | 0 | 0 | 1.02% | 7.1 (0.0) | 15 (31.46%) |
| 2024-09-12 | 46.75 (0.54%) | 1082 | -3 | 11 | 0 | 0 | 1.02% | 7.1 (-0.02) | 12 (-69.85%) |
| 2024-09-11 | 46.5 (0.0%) | 1085 | 2 | 11 | -2 | 0 | 1.01% | 7.12 (0.01) | 40 (17.31%) |
| 2024-09-10 | 46.5 (-0.53%) | 1083 | -1 | 13 | -1 | 0 | 1.2% | 7.11 (0.0) | 34 (-29.28%) |
| 2024-09-09 | 46.75 (-0.95%) | 1084 | -9 | 14 | -2 | 0 | 1.29% | 7.11 (-0.06) | 48 (83.84%) |
| 2024-09-06 | 47.2 (-0.63%) | 1093 | -1 | 16 | 0 | 0 | 1.46% | 7.17 (-0.01) | 26 (-63.06%) |
| 2024-09-05 | 47.5 (0.74%) | 1094 | 7 | 16 | 0 | 0 | 1.46% | 7.18 (0.05) | 71 (-17.89%) |
| 2024-09-04 | 47.15 (-2.98%) | 1087 | -7 | 16 | 0 | 0 | 1.47% | 7.13 (-0.05) | 86 (154.27%) |
| 2024-09-03 | 48.6 (-0.41%) | 1094 | 1 | 16 | 0 | 0 | 1.46% | 7.18 (0.01) | 34 (-57.64%) |
| 2024-09-02 | 48.8 (-0.81%) | 1093 | -5 | 16 | 2 | 0 | 1.46% | 7.17 (-0.04) | 80 (154.56%) |
| 2024-08-30 | 49.2 (0.41%) | 1098 | -6 | 14 | 0 | 0 | 1.28% | 7.21 (-0.04) | 31 (4.0%) |
| 2024-08-29 | 49.0 (0.0%) | 1104 | -2 | 14 | 0 | 0 | 1.27% | 7.25 (-0.01) | 30 (-54.56%) |
| 2024-08-28 | 49.0 (-0.31%) | 1106 | 3 | 14 | 0 | 0 | 1.27% | 7.26 (0.02) | 67 (-1.14%) |
| 2024-08-27 | 49.15 (-0.71%) | 1103 | 6 | 14 | -4 | 0 | 1.27% | 7.24 (0.04) | 67 (14.42%) |
| 2024-08-26 | 49.5 (-0.5%) | 1097 | 1 | 18 | 0 | 0 | 1.64% | 7.2 (0.01) | 59 (-71.12%) |
| 2024-08-23 | 49.75 (3.32%) | 1096 | 12 | 18 | 0 | 0 | 1.64% | 7.19 (0.08) | 205 (778.64%) |
| 2024-08-22 | 48.15 (-0.72%) | 1084 | -1 | 18 | 1 | 0 | 1.66% | 7.11 (-0.01) | 23 (-37.38%) |
| 2024-08-21 | 48.5 (0.94%) | 1085 | 3 | 17 | 2 | 0 | 1.57% | 7.12 (0.02) | 37 (-43.48%) |
| 2024-08-20 | 48.05 (-0.41%) | 1082 | 3 | 15 | 0 | 0 | 1.39% | 7.1 (0.02) | 66 (77.59%) |
| 2024-08-19 | 48.25 (0.0%) | 1079 | -6 | 15 | 0 | 0 | 1.39% | 7.08 (-0.04) | 37 (31.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 48.25 (0.42%) | 1085 | 0 | 15 | 0 | 0 | 1.38% | 7.12 (0.0) | 28 (-36.64%) |
| 2024-08-15 | 48.05 (0.0%) | 1085 | -2 | 15 | 1 | 0 | 1.38% | 7.12 (-0.01) | 44 (5.25%) |
| 2024-08-14 | 48.05 (-0.41%) | 1087 | -8 | 14 | 0 | 0 | 1.29% | 7.13 (-0.06) | 42 (5.41%) |
| 2024-08-13 | 48.25 (0.63%) | 1095 | 1 | 14 | 0 | 0 | 1.28% | 7.19 (0.01) | 40 (-50.66%) |
| 2024-08-12 | 47.95 (0.0%) | 1094 | -3 | 14 | 0 | 0 | 1.28% | 7.18 (-0.02) | 81 (-45.6%) |
| 2024-08-09 | 47.95 (0.0%) | 1097 | -2 | 14 | 0 | 0 | 1.28% | 7.2 (-0.01) | 149 (106.0%) |
| 2024-08-08 | 47.95 (-0.21%) | 1099 | -3 | 14 | 4 | 0 | 1.27% | 7.21 (-0.02) | 72 (-56.22%) |
| 2024-08-07 | 48.05 (4.0%) | 1102 | -5 | 10 | 0 | 0 | 0.91% | 7.23 (-0.04) | 165 (-12.86%) |
| 2024-08-06 | 46.2 (0.76%) | 1107 | -10 | 10 | 2 | 0 | 0.9% | 7.27 (-0.06) | 189 (-48.99%) |
| 2024-08-05 | 45.85 (0.33%) | 1117 | -26 | 8 | 7 | 0 | 0.72% | 7.33 (-0.17) | 372 (575.83%) |
| 2024-08-02 | 45.7 (-2.45%) | 1143 | -1 | 1 | 0 | 0 | 0.09% | 7.5 (-0.01) | 55 (-13.98%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 34.45 (-0.72%) | 577 | -1 | 0 | 0 | 0.0% | 3.73 (0.0) | 17 (-72.35%) |
| 2025-07-25 | 34.7 (-1.98%) | 578 | -3 | 0 | 0 | 0.0% | 3.73 (-0.02) | 62 (8.43%) |
| 2025-07-18 | 35.4 (-1.12%) | 581 | -6 | 0 | 0 | 0.0% | 3.75 (-0.04) | 57 (74.03%) |
| 2025-07-11 | 35.8 (2.29%) | 587 | 1 | 0 | 0 | 0.0% | 3.79 (0.01) | 33 (-49.06%) |
| 2025-07-04 | 35.0 (-0.14%) | 586 | -6 | 0 | 0 | 0.0% | 3.78 (-0.04) | 65 (-13.53%) |
| 2025-06-27 | 35.05 (0.29%) | 592 | 2 | 0 | 0 | 0.0% | 3.82 (0.01) | 75 (0.15%) |
| 2025-06-20 | 34.95 (-2.24%) | 590 | -7 | 0 | 0 | 0.0% | 3.81 (-0.04) | 75 (44.01%) |
| 2025-06-13 | 35.75 (-2.05%) | 597 | -9 | 0 | 0 | 0.0% | 3.85 (-0.06) | 52 (-27.7%) |
| 2025-06-06 | 36.5 (-0.68%) | 606 | -6 | 0 | 0 | 0.0% | 3.91 (-0.04) | 72 (102.06%) |
| 2025-05-29 | 36.75 (1.1%) | 612 | 0 | 0 | 0 | 0.0% | 3.95 (0.0) | 35 (-22.85%) |
| 2025-05-23 | 36.35 (-1.09%) | 612 | -34 | 0 | 0 | 0.0% | 3.95 (-0.22) | 46 (-9.11%) |
| 2025-05-16 | 36.75 (2.37%) | 646 | -3 | 0 | 0 | 0.0% | 4.17 (-0.02) | 51 (-38.3%) |
| 2025-05-09 | 35.9 (-2.45%) | 649 | -7 | 0 | 0 | 0.0% | 4.19 (-0.05) | 82 (-14.06%) |
| 2025-05-02 | 36.8 (8.24%) | 656 | -3 | 0 | 0 | 0.0% | 4.24 (-0.01) | 96 (-9.67%) |
| 2025-04-25 | 34.0 (0.15%) | 659 | -4 | 0 | 0 | 0.0% | 4.25 (-0.03) | 106 (-18.9%) |
| 2025-04-18 | 33.95 (1.65%) | 663 | -8 | 0 | 0 | 0.0% | 4.28 (-0.05) | 131 (-77.88%) |
| 2025-04-11 | 33.4 (-20.19%) | 671 | -145 | 0 | 0 | 0.0% | 4.33 (-0.94) | 594 (369.75%) |
| 2025-04-02 | 41.85 (-2.11%) | 816 | 1 | 0 | 0 | 0.0% | 5.27 (0.01) | 126 (5.68%) |
| 2025-03-28 | 42.75 (-2.95%) | 815 | -8 | 0 | 0 | 0.0% | 5.26 (-0.05) | 119 (-5.64%) |
| 2025-03-21 | 44.05 (-3.19%) | 823 | 12 | 0 | -1 | 0.0% | 5.31 (0.07) | 126 (103.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 45.5 (-2.26%) | 811 | -1 | 1 | -4 | 0.12% | 5.24 (0.0) | 62 (-51.27%) |
| 2025-03-07 | 46.55 (1.2%) | 812 | 5 | 5 | 0 | 0.62% | 5.24 (0.03) | 127 (70.48%) |
| 2025-02-27 | 46.0 (-0.54%) | 807 | 5 | 5 | 0 | 0.62% | 5.21 (0.03) | 74 (-41.36%) |
| 2025-02-21 | 46.25 (1.87%) | 802 | 0 | 5 | -1 | 0.62% | 5.18 (0.0) | 127 (27.12%) |
| 2025-02-14 | 45.4 (2.25%) | 802 | -4 | 6 | 0 | 0.75% | 5.18 (-0.02) | 100 (-17.5%) |
| 2025-02-07 | 44.4 (0.91%) | 806 | -5 | 6 | 0 | 0.74% | 5.2 (-0.04) | 121 (127.77%) |
| 2025-01-22 | 44.0 (0.8%) | 811 | -4 | 6 | 0 | 0.74% | 5.24 (-0.02) | 53 (-65.92%) |
| 2025-01-17 | 43.65 (0.92%) | 815 | -11 | 6 | -2 | 0.74% | 5.26 (-0.07) | 157 (-23.75%) |
| 2025-01-10 | 43.25 (-3.03%) | 826 | -23 | 8 | -6 | 0.97% | 5.33 (-0.15) | 205 (180.04%) |
| 2025-01-03 | 44.6 (-2.09%) | 849 | -1 | 14 | 0 | 1.65% | 5.48 (-0.01) | 73 (-34.74%) |
| 2024-12-31 | 45.55 (0.44%) | 850 | -2 | 14 | 0 | 1.65% | 5.49 (-0.01) | 112 (-33.22%) |
| 2024-12-27 | 45.35 (1.45%) | 852 | -6 | 14 | -1 | 1.64% | 5.5 (-0.04) | 168 (-26.2%) |
| 2024-12-20 | 44.7 (-4.49%) | 858 | -9 | 15 | -7 | 1.75% | 5.54 (-0.06) | 228 (71.11%) |
| 2024-12-13 | 46.8 (-3.31%) | 867 | -20 | 22 | -4 | 2.54% | 5.6 (-0.13) | 133 (32.07%) |
| 2024-12-06 | 48.4 (0.41%) | 887 | -10 | 26 | -39 | 2.93% | 5.73 (-0.06) | 101 (-57.79%) |
| 2024-11-29 | 48.2 (-3.98%) | 897 | -25 | 65 | -19 | 7.25% | 5.79 (-0.16) | 239 (-70.96%) |
| 2024-11-22 | 50.2 (3.61%) | 922 | -30 | 84 | -33 | 9.11% | 5.95 (-0.19) | 825 (159.68%) |
| 2024-11-15 | 48.45 (-6.83%) | 952 | -20 | 117 | -47 | 12.29% | 6.14 (-0.24) | 317 (-46.74%) |
| 2024-11-08 | 52.0 (-2.44%) | 972 | -56 | 164 | -88 | 16.87% | 6.38 (-0.37) | 596 (-3.21%) |
| 2024-11-01 | 53.3 (-5.16%) | 1028 | -4 | 252 | -2 | 24.51% | 6.75 (-0.02) | 616 (-55.16%) |
| 2024-10-25 | 56.2 (0.0%) | 1032 | 18 | 254 | 29 | 24.61% | 6.77 (0.12) | 1375 (-25.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 56.2 (9.77%) | 1014 | -117 | 225 | 189 | 22.19% | 6.65 (-0.77) | 1851 (45.79%) |
| 2024-10-11 | 51.2 (2.71%) | 1131 | 23 | 36 | 23 | 3.18% | 7.42 (0.15) | 1270 (267.72%) |
| 2024-10-04 | 49.85 (3.96%) | 1108 | 36 | 13 | 2 | 1.17% | 7.27 (0.23) | 345 (118.1%) |
| 2024-09-27 | 47.95 (1.48%) | 1072 | -4 | 11 | 0 | 1.03% | 7.04 (-0.02) | 158 (66.87%) |
| 2024-09-20 | 47.25 (1.18%) | 1076 | -6 | 11 | 0 | 1.02% | 7.06 (-0.04) | 94 (-37.13%) |
| 2024-09-13 | 46.7 (-1.06%) | 1082 | -11 | 11 | -5 | 1.02% | 7.1 (-0.07) | 150 (-49.59%) |
| 2024-09-06 | 47.2 (-4.07%) | 1093 | -5 | 16 | 2 | 1.46% | 7.17 (-0.04) | 299 (16.82%) |
| 2024-08-30 | 49.2 (-1.11%) | 1098 | 2 | 14 | -4 | 1.28% | 7.21 (0.02) | 256 (-30.56%) |
| 2024-08-23 | 49.75 (3.11%) | 1096 | 11 | 18 | 3 | 1.64% | 7.19 (0.07) | 369 (56.34%) |
| 2024-08-16 | 48.25 (0.63%) | 1085 | -12 | 15 | 1 | 1.38% | 7.12 (-0.08) | 236 (-75.14%) |
| 2024-08-09 | 47.95 (4.92%) | 1097 | -46 | 14 | 13 | 1.28% | 7.2 (-0.3) | 949 (305.29%) |
| 2024-08-02 | 45.7 (-4.59%) | 1143 | -15 | 1 | 1 | 0.09% | 7.5 (-0.1) | 234 (70.47%) |
| 2024-07-26 | 47.9 (-2.44%) | 1158 | 14 | 0 | 0 | 0.0% | 7.6 (0.09) | 137 (-50.16%) |
| 2024-07-19 | 49.1 (-2.39%) | 1144 | 32 | 0 | -1 | 0.0% | 7.51 (0.21) | 275 (-14.25%) |
| 2024-07-12 | 50.3 (-3.82%) | 1112 | -30 | 1 | -2 | 0.09% | 7.3 (-0.19) | 321 (-38.47%) |
| 2024-07-05 | 52.3 (1.16%) | 1142 | -4 | 3 | 1 | 0.26% | 7.49 (-0.03) | 522 (32.0%) |
| 2024-06-28 | 51.7 (3.4%) | 1146 | 16 | 2 | 0 | 0.17% | 7.52 (0.1) | 395 (-82.46%) |
| 2024-06-21 | 50.0 (2.46%) | 1130 | 92 | 2 | 0 | 0.18% | 7.42 (0.61) | 2257 (225.92%) |
| 2024-06-14 | 48.8 (5.4%) | 1038 | 70 | 2 | 1 | 0.19% | 6.81 (0.46) | 692 (186.8%) |
| 2024-06-07 | 46.3 (-2.11%) | 968 | 3 | 1 | 0 | 0.1% | 6.35 (0.02) | 241 (-38.32%) |
| 2024-05-31 | 47.3 (1.61%) | 965 | 41 | 1 | 1 | 0.1% | 6.33 (0.27) | 391 (-56.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 46.55 (-6.24%) | 924 | 42 | 0 | -2 | 0.0% | 6.06 (0.27) | 897 (61.45%) |
| 2024-05-17 | 49.65 (-2.46%) | 882 | 5 | 2 | 1 | 0.23% | 5.79 (0.03) | 556 (-8.51%) |
| 2024-05-10 | 50.9 (-3.05%) | 877 | -3 | 1 | -3 | 0.11% | 5.76 (-0.02) | 607 (-8.43%) |
| 2024-05-03 | 52.5 (5.32%) | 880 | 28 | 4 | 4 | 0.45% | 5.78 (0.19) | 663 (148.68%) |
| 2024-04-26 | 49.85 (0.1%) | 852 | 6 | 0 | 0 | 0.0% | 5.59 (0.04) | 266 (-36.83%) |
| 2024-04-19 | 49.8 (-2.54%) | 846 | -6 | 0 | -11 | 0.0% | 5.55 (-0.04) | 422 (6.25%) |
| 2024-04-12 | 51.1 (-3.04%) | 852 | 32 | 11 | -3 | 1.29% | 5.59 (0.21) | 397 (-35.98%) |
| 2024-04-03 | 52.7 (-4.7%) | 820 | 30 | 14 | 0 | 1.71% | 5.38 (0.2) | 621 (3.79%) |
| 2024-03-29 | 55.3 (9.07%) | 790 | 28 | 14 | 3 | 1.77% | 5.18 (0.18) | 598 (6.08%) |
| 2024-03-22 | 50.7 (-3.43%) | 762 | 11 | 11 | 0 | 1.44% | 5.0 (0.08) | 564 (74.6%) |
| 2024-03-15 | 52.5 (-0.19%) | 751 | -18 | 11 | 0 | 1.46% | 4.92 (-0.12) | 323 (-23.01%) |
| 2024-03-08 | 52.6 (-5.73%) | 769 | -13 | 11 | -2 | 1.43% | 5.04 (-0.08) | 419 (93.97%) |
| 2024-03-01 | 55.8 (-0.71%) | 782 | -1 | 13 | 0 | 1.66% | 5.12 (-0.01) | 216 (-12.48%) |
| 2024-02-23 | 56.2 (1.63%) | 783 | 17 | 13 | 0 | 1.66% | 5.13 (0.11) | 247 (152.59%) |
| 2024-02-16 | 55.3 (-0.9%) | 766 | 11 | 13 | 0 | 1.7% | 5.02 (0.08) | 97 (96.45%) |
| 2024-02-05 | 55.8 (-0.89%) | 755 | 8 | 13 | 0 | 1.72% | 4.94 (0.05) | 49 (-72.5%) |
| 2024-02-02 | 56.3 (-1.4%) | 747 | 6 | 13 | 0 | 1.74% | 4.89 (0.04) | 181 (-26.34%) |
| 2024-01-26 | 57.1 (3.82%) | 741 | 0 | 13 | 0 | 1.75% | 4.85 (0.0) | 245 (-35.6%) |
| 2024-01-19 | 55.0 (-4.01%) | 741 | -7 | 13 | 0 | 1.75% | 4.85 (-0.05) | 381 (26.6%) |
| 2024-01-12 | 57.3 (0.53%) | 748 | 19 | 13 | 2 | 1.74% | 4.9 (0.13) | 301 (-16.92%) |
| 2024-01-05 | 57.0 (-1.04%) | 729 | -92 | 11 | 0 | 1.51% | 4.77 (-0.61) | 363 (-23.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 57.6 (-1.37%) | 821 | -26 | 11 | 10 | 1.34% | 5.38 (-0.17) | 472 (-9.94%) |
| 2023-12-22 | 58.4 (-2.83%) | 847 | 16 | 1 | 0 | 0.12% | 5.55 (0.11) | 524 (-33.01%) |
| 2023-12-15 | 60.1 (-1.8%) | 831 | 0 | 1 | 0 | 0.12% | 5.44 (0.0) | 783 (66.5%) |
| 2023-12-08 | 61.2 (-1.77%) | 831 | -10 | 1 | 0 | 0.12% | 5.44 (-0.07) | 470 (56.86%) |
| 2023-12-01 | 62.3 (-2.35%) | 841 | 9 | 1 | 0 | 0.12% | 5.51 (0.06) | 299 (18.42%) |
| 2023-11-24 | 63.8 (0.16%) | 832 | -1 | 1 | -3 | 0.12% | 5.45 (0.03) | 253 (-45.45%) |
| 2023-11-17 | 63.7 (2.25%) | 833 | -54 | 4 | 0 | 0.48% | 5.42 (-0.35) | 464 (20.75%) |
| 2023-11-10 | 62.3 (-1.11%) | 887 | -12 | 4 | -1 | 0.45% | 5.77 (-0.1) | 384 (49.27%) |
| 2023-11-03 | 63.0 (-1.25%) | 899 | -11 | 5 | -1 | 0.56% | 5.87 (-0.07) | 257 (6.2%) |
| 2023-10-27 | 63.8 (-0.78%) | 910 | -8 | 6 | 1 | 0.66% | 5.94 (-0.05) | 242 (-31.8%) |
| 2023-10-20 | 64.3 (-3.02%) | 918 | -4 | 5 | 0 | 0.54% | 5.99 (-0.03) | 355 (196.53%) |
| 2023-10-13 | 66.3 (-0.3%) | 922 | -6 | 5 | -1 | 0.54% | 6.02 (-0.04) | 119 (-46.46%) |
| 2023-10-06 | 66.5 (1.06%) | 928 | 5 | 6 | 0 | 0.65% | 6.06 (0.04) | 223 (4.87%) |
| 2023-09-28 | 65.8 (-0.45%) | 923 | -12 | 6 | 1 | 0.65% | 6.02 (-0.08) | 213 (-44.68%) |
| 2023-09-22 | 66.1 (-4.34%) | 935 | -23 | 5 | -2 | 0.53% | 6.1 (-0.15) | 385 (-3.32%) |
| 2023-09-15 | 69.1 (-0.58%) | 958 | -28 | 7 | -3 | 0.73% | 6.25 (-0.18) | 399 (13.77%) |
| 2023-09-08 | 69.5 (-0.86%) | 986 | -27 | 10 | 0 | 1.01% | 6.43 (-0.18) | 350 (-13.29%) |
| 2023-09-01 | 70.1 (2.64%) | 1013 | -52 | 10 | 3 | 0.99% | 6.61 (-0.34) | 404 (-57.65%) |
| 2023-08-25 | 68.3 (-0.73%) | 1065 | -11 | 7 | -3 | 0.66% | 6.95 (-0.07) | 955 (-12.58%) |
| 2023-08-18 | 68.8 (-4.31%) | 1076 | -138 | 10 | 0 | 0.93% | 7.02 (-0.9) | 1092 (-6.96%) |
| 2023-08-11 | 71.9 (-6.5%) | 1214 | -92 | 10 | 6 | 0.82% | 7.92 (-0.6) | 1174 (237.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 76.9 (-1.41%) | 1306 | -30 | 4 | 0 | 0.31% | 8.52 (-0.2) | 347 (-65.95%) |
| 2023-07-28 | 78.0 (-2.38%) | 1336 | -104 | 4 | -4 | 0.3% | 8.72 (-0.68) | 1021 (-0.66%) |
| 2023-07-21 | 79.9 (-1.11%) | 1440 | -57 | 8 | 2 | 0.56% | 9.4 (-0.37) | 1028 (-34.07%) |
| 2023-07-14 | 80.8 (2.28%) | 1497 | -12 | 6 | -1 | 0.4% | 9.77 (-0.08) | 1560 (67.89%) |
| 2023-07-07 | 79.0 (-1.99%) | 1509 | -37 | 7 | -12 | 0.46% | 9.85 (-0.3) | 929 (-32.25%) |
| 2023-06-30 | 80.6 (-3.47%) | 1546 | -4 | 19 | -15 | 1.23% | 10.15 (-0.03) | 1371 (-37.77%) |
| 2023-06-21 | 83.5 (-5.86%) | 1550 | 78 | 34 | -40 | 2.19% | 10.18 (0.51) | 2204 (-55.97%) |
| 2023-06-16 | 88.7 (10.88%) | 1472 | 40 | 74 | 65 | 5.03% | 9.67 (0.27) | 5006 (99.69%) |
| 2023-06-09 | 80.0 (1.91%) | 1432 | 16 | 9 | 3 | 0.63% | 9.4 (0.1) | 2507 (71.91%) |
| 2023-06-02 | 78.5 (-0.76%) | 1416 | -92 | 6 | 1 | 0.42% | 9.3 (-0.6) | 1458 (-12.65%) |
| 2023-05-26 | 79.1 (-2.71%) | 1508 | -189 | 5 | -9 | 0.33% | 9.9 (-1.25) | 1669 (-18.51%) |
| 2023-05-19 | 81.3 (-1.22%) | 1697 | -112 | 14 | -3 | 0.82% | 11.15 (-0.73) | 2048 (-51.91%) |
| 2023-05-12 | 82.3 (-14.89%) | 1809 | -415 | 17 | -47 | 0.94% | 11.88 (-2.73) | 4259 (69.2%) |
| 2023-05-05 | 96.7 (3.64%) | 2224 | 43 | 64 | 19 | 2.88% | 14.61 (0.29) | 2517 (18.69%) |
| 2023-04-28 | 93.3 (-4.01%) | 2181 | -174 | 45 | 45 | 2.06% | 14.32 (-1.15) | 2121 (-66.62%) |
| 2023-04-21 | 97.2 (2.32%) | 2355 | 254 | 0 | -116 | 0.0% | 15.47 (1.67) | 6355 (24.87%) |
| 2023-04-14 | 95.0 (1.71%) | 2101 | 27 | 116 | -402 | 5.52% | 13.8 (0.15) | 5089 (350.62%) |
| 2023-04-07 | 93.4 (-0.21%) | 2074 | 204 | 518 | 8 | 24.98% | 13.65 (1.34) | 1129 (-78.55%) |
| 2023-03-31 | 93.6 (0.32%) | 1870 | 359 | 510 | 343 | 27.27% | 12.31 (2.36) | 5265 (22.37%) |
| 2023-03-24 | 93.3 (11.34%) | 1511 | 257 | 167 | 157 | 11.05% | 9.95 (1.69) | 4303 (-55.7%) |
| 2023-03-17 | 83.8 (0.36%) | 1254 | 231 | 10 | 5 | 0.8% | 8.26 (1.53) | 9712 (229.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 83.5 (1.83%) | 1023 | 6 | 5 | 0 | 0.49% | 6.73 (0.03) | 2946 (371.09%) |
| 2023-03-03 | 82.0 (-0.36%) | 1017 | 12 | 5 | 0 | 0.49% | 6.7 (0.08) | 625 (-82.9%) |
| 2023-02-24 | 82.3 (2.87%) | 1005 | -62 | 5 | 3 | 0.5% | 6.62 (-0.4) | 3656 (133.18%) |
| 2023-02-17 | 80.0 (5.82%) | 1067 | 53 | 2 | 0 | 0.19% | 7.02 (0.34) | 1568 (108.28%) |
| 2023-02-10 | 75.6 (-1.95%) | 1014 | -28 | 2 | 0 | 0.2% | 6.68 (-0.18) | 752 (-45.34%) |
| 2023-02-03 | 77.1 (3.91%) | 1042 | -28 | 2 | -1 | 0.19% | 6.86 (-0.18) | 1377 (248.58%) |
| 2023-01-17 | 74.2 (3.06%) | 1070 | -11 | 3 | -1 | 0.28% | 7.04 (-0.08) | 395 (-63.21%) |
| 2023-01-13 | 72.0 (-4.38%) | 1081 | -30 | 4 | -70 | 0.37% | 7.12 (-0.19) | 1074 (62.36%) |
| 2023-01-06 | 75.3 (0.27%) | 1111 | -18 | 74 | -26 | 6.66% | 7.31 (-0.12) | 661 (-83.45%) |
| 2022-12-30 | 75.1 (-4.82%) | 1129 | 100 | 100 | 37 | 8.86% | 7.43 (0.66) | 3997 (131.18%) |
| 2022-12-23 | 78.9 (-1.87%) | 1029 | 111 | 63 | 0 | 6.12% | 6.77 (0.73) | 1729 (-14.35%) |
| 2022-12-16 | 80.4 (-2.31%) | 918 | -236 | 63 | -10 | 6.86% | 6.04 (-1.56) | 2018 (-78.39%) |
| 2022-12-09 | 82.3 (9.73%) | 1154 | -8 | 73 | 72 | 6.33% | 7.6 (-0.05) | 9343 (633.49%) |
| 2022-12-02 | 75.0 (8.54%) | 1162 | -10 | 1 | -1 | 0.09% | 7.65 (-0.07) | 1273 (318.52%) |
| 2022-11-25 | 69.1 (1.77%) | 1172 | 29 | 2 | -52 | 0.17% | 7.72 (0.2) | 304 (-65.98%) |
| 2022-11-18 | 67.9 (-4.23%) | 1143 | 151 | 54 | 1 | 4.72% | 7.52 (1.0) | 894 (1.89%) |
| 2022-11-11 | 70.9 (-4.06%) | 992 | 4 | 53 | -3 | 5.34% | 6.52 (0.02) | 878 (18.87%) |
| 2022-11-04 | 73.9 (1.79%) | 988 | 80 | 56 | 27 | 5.67% | 6.5 (0.53) | 738 (-9.41%) |
| 2022-10-28 | 72.6 (3.12%) | 908 | 53 | 29 | 0 | 3.19% | 5.97 (0.35) | 815 (91.19%) |
| 2022-10-21 | 70.4 (-1.4%) | 855 | 10 | 29 | -1 | 3.39% | 5.62 (0.06) | 426 (-35.89%) |
| 2022-10-14 | 71.4 (-0.83%) | 845 | -86 | 30 | -9 | 3.55% | 5.56 (-0.56) | 665 (-28.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 72.0 (-2.7%) | 931 | -72 | 39 | 0 | 4.19% | 6.12 (-0.48) | 924 (-25.38%) |
| 2022-09-30 | 74.0 (-3.27%) | 1003 | -219 | 39 | -13 | 3.89% | 6.6 (-1.44) | 1239 (-20.21%) |
| 2022-09-23 | 76.5 (0.39%) | 1222 | 4 | 52 | 29 | 4.26% | 8.04 (0.03) | 1552 (350.69%) |
| 2022-09-16 | 76.2 (2.56%) | 1218 | 54 | 23 | 17 | 1.89% | 8.01 (0.35) | 344 (98.04%) |
| 2022-09-08 | 74.3 (0.68%) | 1164 | 53 | 6 | -8 | 0.52% | 7.66 (0.35) | 173 (-85.92%) |
| 2022-09-02 | 73.8 (1.51%) | 1111 | 68 | 14 | 14 | 1.26% | 7.31 (0.45) | 1236 (202.95%) |
| 2022-08-26 | 72.7 (6.75%) | 1043 | 23 | 0 | 0 | 0.0% | 6.86 (0.15) | 407 (351.15%) |
| 2022-08-19 | 68.1 (0.29%) | 1020 | -14 | 0 | 0 | 0.0% | 6.71 (-0.09) | 90 (61.01%) |
| 2022-08-12 | 67.9 (0.0%) | 1034 | -12 | 0 | 0 | 0.0% | 6.8 (-0.08) | 56 (-25.62%) |
| 2022-08-05 | 67.9 (-2.72%) | 1046 | -9 | 0 | 0 | 0.0% | 6.88 (-0.06) | 75 (-12.35%) |
| 2022-07-29 | 69.8 (2.65%) | 1055 | 15 | 0 | 0 | 0.0% | 6.94 (0.1) | 86 (1.02%) |
| 2022-07-22 | 68.0 (0.29%) | 1040 | 17 | 0 | -10 | 0.0% | 6.84 (0.11) | 85 (-30.16%) |
| 2022-07-15 | 67.8 (1.04%) | 1023 | 11 | 10 | -6 | 0.98% | 6.73 (0.07) | 122 (-30.29%) |
| 2022-07-08 | 67.1 (0.15%) | 1012 | 71 | 16 | 0 | 1.58% | 6.66 (0.47) | 175 (-27.09%) |
| 2022-07-01 | 67.0 (0.3%) | 941 | 29 | 16 | -8 | 1.7% | 6.19 (0.19) | 240 (29.49%) |
| 2022-06-24 | 66.8 (3.73%) | 912 | -7 | 24 | 0 | 2.63% | 6.0 (-0.04) | 185 (24.93%) |
| 2022-06-17 | 64.4 (0.94%) | 919 | 14 | 24 | -6 | 2.61% | 6.04 (0.09) | 148 (54.54%) |
| 2022-06-10 | 63.8 (0.95%) | 905 | -50 | 30 | 0 | 3.31% | 5.95 (-0.33) | 96 (-21.57%) |
| 2022-06-02 | 63.2 (-1.1%) | 955 | -97 | 30 | 0 | 3.14% | 6.28 (-0.64) | 122 (133.86%) |
| 2022-05-27 | 63.9 (1.59%) | 1052 | -64 | 30 | 0 | 2.85% | 6.92 (-0.42) | 52 (-80.39%) |
| 2022-05-20 | 62.9 (-1.87%) | 1116 | -16 | 30 | 5 | 2.69% | 7.34 (-0.1) | 267 (-46.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 64.1 (-7.64%) | 1132 | 9 | 25 | 25 | 2.21% | 7.44 (0.05) | 500 (262.37%) |
| 2022-05-06 | 69.4 (2.21%) | 1123 | -114 | 0 | 0 | 0.0% | 7.39 (-0.75) | 138 (-16.21%) |
| 2022-04-29 | 67.9 (-1.59%) | 1237 | 6 | 0 | 0 | 0.0% | 8.14 (0.04) | 164 (-46.9%) |
| 2022-04-22 | 69.0 (-2.95%) | 1231 | 3 | 0 | 0 | 0.0% | 8.1 (0.02) | 310 (28.21%) |
| 2022-04-15 | 71.1 (0.14%) | 1228 | 6 | 0 | 0 | 0.0% | 8.08 (0.04) | 241 (130.35%) |
| 2022-04-08 | 71.0 (-0.14%) | 1222 | 15 | 0 | 0 | 0.0% | 8.04 (0.1) | 105 (-38.55%) |
| 2022-04-01 | 71.1 (0.85%) | 1207 | 21 | 0 | 0 | 0.0% | 7.94 (0.14) | 170 (-44.15%) |
| 2022-03-25 | 70.5 (2.92%) | 1186 | 13 | 0 | 0 | 0.0% | 7.8 (0.09) | 305 (109.05%) |
| 2022-03-18 | 68.5 (0.44%) | 1173 | 2 | 0 | -2 | 0.0% | 7.71 (0.01) | 146 (-55.47%) |
| 2022-03-11 | 68.2 (-2.57%) | 1171 | -89 | 2 | 2 | 0.17% | 7.7 (-0.59) | 328 (165.69%) |
| 2022-03-04 | 70.0 (-2.78%) | 1260 | 3 | 0 | 0 | 0.0% | 8.29 (0.02) | 123 (-65.39%) |
| 2022-02-25 | 72.0 (1.41%) | 1257 | 3 | 0 | -8 | 0.0% | 8.27 (0.02) | 357 (160.74%) |
| 2022-02-18 | 71.0 (-0.42%) | 1254 | -1 | 8 | 0 | 0.64% | 8.25 (0.0) | 137 (-14.36%) |
| 2022-02-11 | 71.3 (1.86%) | 1255 | -1 | 8 | -2 | 0.64% | 8.25 (-0.01) | 160 (42.62%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。