(收紅) 能計算合理價且當日爆量 列表更新時間 10-03 22:11:32

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
1 圓剛[上市][]
中型股(15.81億)
1 圓剛[上市][]
中型股(15.81億)
31.65 (5.85%) 24025張 (+351.93%) 短漲多
27.6326.8424.5922.06 (16.36%) (93.75%)
28.4% 26.85%
49.29% 48.24%
28.71% 43.47%
42.76% 41.86%
82.93 93.31,90.11
36.5,26.45 1.07
51.0 93.82,73.26
37.6,19.8 2.15 2.18
80.96 91.83,94.2 down (18.8, 30.4) 上軌上
31.75,31.55 0.6 (24.6, 61.7%) 帶寬大
24.91% -237 512 0
11.97,12.29,14.22,16.19,15.59 (30.24%)
, , 買超:0/5 0% 賣超:2/5 2.41%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗3.7) 1771
(2.58) 1431
1642 (連3買)
6.83
(→ 1.08) 4
(1.08) 4
4
0.02
36.98,37.0
↘ 31.67,31.42
N/A N/A N/A N/A
N/A
0.63%
0
N/A
(N/A,N/A,N/A)
1.47
(0.75,0.96,1.18)
1.48 G Y! 3.6 6.38
2.95億(8月)
-25.95 -15.31
2.77億(7月)
-24.88 8.43
3.27億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
8.92←7.04 (+26.7%) Q2←Q1
8.92←11.52 (-22.57%) Q2←Q2
0.29←0.08←1.16←0.51 Q2←Q2
2.22←2.17←1.11←0.64 2022←2019
-1.04←-0.39 (-166.67%) Q2←Q1 連2降
-1.04←0.13 (-900.0%) Q2←Q2
54.18←52.2 Q2←Q1 連3升
54.18←51.58 Q2←Q2 兩年新高
-4.35←-10.55 Q2←Q1
-4.35←9.16 Q2←Q2
14.14←-8.56 Q2←Q1
14.14←8.97 Q2←Q2 兩年新高
3.03←-1.43 Q2←Q1
3.03←2.44 Q2←Q2 兩年新高
2.11←-0.91 Q2←Q1
2.11←1.62 Q2←Q2
0.89
2 銘旺科[上市]
小型股(4.37億)
2 銘旺科[上市]
小型股(4.37億)
20.55 (3.01%) 855張 (+307.5%) 短漲多
18.2817.617.8118.46 (13.22%) 470.52%
26.46% 18.44%
11.08% -0.72%
15.38% 11.32%
6.53% 33.53%
59.38 71.85,40.49
22.45,18.5 -0.23
57.58 79.94,69.57
23.45,14.4 0.97 0.64
70.41 78.23,84.93 down (15.7, 19.9) 上軌上
21.05,20.15 0.34 (17.8, 26.75%) 帶寬大
N/A 0 0 0
, , 買超:0/5 0% 賣超:0/5 0%
平,平,平,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(→0.72) -3
(0.73) -1
-3
0.35
(→ 0.0) -1
(0.0) -1
-1
0.12
72.92,72.92
↘ 8.62,8.59
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
3.95
(1.32,2.04,2.75)
N/A G Y! -0.11 -7.21
0.39億(8月)
4.46 -40.68
0.43億(7月)
76.27 68.26
0.72億(6月)
0.04←0.07 (-42.86%) Q2←Q1
0.04←0.03 (+33.33%) Q2←Q2
1.67←1.33 (+25.56%) Q2←Q1
1.67←1.34 (+24.63%) Q2←Q2
0.01←0.02←0.02←0.02 Q2←Q2
0.1←0.83←0.22←0.3 2022←2019
-0.23←-0.34 (+32.35%) Q2←Q1
-0.23←-0.41 (-43.9%) Q2←Q2
9.77←5.27 Q2←Q1
9.77←9.85 Q2←Q2
-6.56←-14.3 Q2←Q1
-6.56←-9.4 Q2←Q2
-7.77←-16.61 Q2←Q1 連2升
-7.77←-12.16 Q2←Q2
-4.75←-7.82 Q2←Q1
-4.75←-5.39 Q2←Q2
-1.07←-2.34 Q2←Q1
-1.07←-1.59 Q2←Q2
0.35
3 晶豪科[上市][][][]
中型股(28.62億)
3 晶豪科[上市][][][]
中型股(28.62億)
90.0 (9.89%) 22694張 (+250.18%)
82.4883.2982.8677.51 (16.13%) (88.4%)
10.43% 5.51%
15.38% 17.34%
8.62% 16.11%
11.94% 17.1%
58.87 100.0,72.41
90.5,68.0 1.01
53.96 81.97,56.56
96.6,68.0 0.08 0.86
65.82 100.0,46.79 (76.8, 88.9) 上軌上
90.5,88.4 -0.06 (82.9, 15.76%)
10.3% -121 937 0
21.8,21.85,21.78,21.51,21.34 (-2.11%)
, , 買超:3/5 19.53% 賣超:0/5 0%
,,,,, (連2買)
(0.15) 55
(0.13) 90
55
0.24
(↗16.0) 6772
(13.61) -3575
4991 (連2買)
21.99
(↗ 3.77) 1425
(3.27) 1425
990 (連2買)
4.36
38.17,37.87
↗ 36.08,36.17
N/A N/A N/A N/A
N/A
2.0%
0
N/A
(N/A,N/A,N/A)
2.33
(1.25,1.58,1.91)
2.26 G Y! -18.88 -6.85
9.62億(8月)
-17.69 5.62
10.33億(7月)
-40.47 -6.25
9.78億(6月)
0.28←0.21 (+33.33%) Q2←Q1
0.28←0.1 (+180.0%) Q2←Q2
29.81←27.17 (+9.72%) Q2←Q1
29.81←49.59 (-39.89%) Q2←Q2
1.18←2.77←7.22←1.24 Q2←Q2
12.77←9.17←3.54←2.68 2022←2019
-1.69←-1.33 (-27.07%) Q2←Q1
-1.69←1.9 (-188.95%) Q2←Q2
0.13←5.88 Q2←Q1
0.13←30.36 Q2←Q2
-15.88←-13.72 Q2←Q1
-15.88←14.54 Q2←Q2
-3.38←-13.58 Q2←Q1 連2升
-3.38←18.97 Q2←Q2
-0.94←-3.28 Q2←Q1 連2升
-0.94←7.29 Q2←Q2
-0.43←-1.8 Q2←Q1 連2升
-0.43←4.25 Q2←Q2
1.42
4 增你強[上市][CB]
中型股(22.66億)
4 增你強[上市][CB]
中型股(22.66億)
32.35 (1.73%) 2896張 (+441.95%)
31.6431.4931.4631.03 (2.86%) 451.86%
3.35% 2.21%
4.02% -6.1%
2.83% 4.25%
-0.06% 5.62%
54.78 50.0,35.76
32.9,31.7 -0.07
56.24 67.74,59.6
35.85,31.0 -0.54 0.23
69.99 93.1,70.16 (30.8, 32.1) 上軌上
32.9,32.1 0.07 (31.5, 4.22%) 帶寬窄
8.13% 50 76 0
4.29,4.27,4.27,3.78,3.87 (-9.79%)
, , 買超:2/5 4.59% 賣超:1/5 1.73%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗5.34) 818
(4.98) 170
568 (連9買)
19.61
(→ 0.0) -109
(0.01) -109
-109
3.76
33.97,34.01
↘ 32.19,32.12
38.34(18.52%) N/A N/A N/A
N/A
9.0%
0
14.38
(6.45,9.76,13.06)
1.3
(0.91,1.04,1.17)
0.22 G Y! 19.52 22.06
31.98億(8月) 短突破長
-12.3 2.91
26.2億(7月)
-28.37 -9.01
25.46億(6月)
0.78←0.0 (0%) Q2←Q1
0.78←1.04 (-25.0%) Q2←Q2
78.77←73.06 (+7.82%) Q2←Q1
78.77←107.06 (-26.42%) Q2←Q2
0.04←0.01←0.01←0.08 Q2←Q2
0.12←0.09←0.14←0.17 2022←2019
0.73←0.96 (-23.96%) Q2←Q1 連2降
0.73←1.42 (-48.59%) Q2←Q2
6.71←8.12 Q2←Q1
6.71←7.18 Q2←Q2
2.57←3.4 Q2←Q1
2.57←3.46 Q2←Q2
1.47←1.56 Q2←Q1
1.47←1.98 Q2←Q2
2.19←2.14 Q2←Q1
2.19←4.21 Q2←Q2
0.99←1.01 Q2←Q1
0.99←1.07 Q2←Q2
0.25
5 鈺德[上市]
中型股(14.60億)
5 鈺德[上市]
中型股(14.60億)
15.35 (1.99%) 3607張 (+2625.54%)
15.1715.0415.0515.18 (0.66%) (39.72%)
1.66% 2.68%
1.32% -2.54%
1.99% 1.12%
-0.9% -4.12%
45.82 51.22,39.54
16.6,15.0 0.01
50.02 26.92,24.36 up
18.2,14.8 -0.24 0.05
59.35 64.71,60.46 (14.8, 15.3) 上軌上
15.45,14.8 0.04 (15.0, 3.38%) 帶寬窄
0.0% -94 0 0
35.94,35.92,35.9,35.94,35.69 (-0.7%)
, , 買超:2/5 2.11% 賣超:0/5 0%
平,,,,,
(0.0) 0
(0.0) 0
0
0.0
(→7.46) 34
(7.43) -114
77 (連11賣轉買)
2.13
(→ 0.22) 1
(0.22) 1
1
0.03
59.92,60.22
↘ 14.31,14.26
13.18(-14.14%) N/A N/A N/A
N/A
3.26%
0
15.66
(9.09,13.69,18.3)
0.95
(0.62,0.82,1.02)
1.98 G Y! -3.64 -7.4
0.96億(8月)
1.87 10.3 新高
1.04億(7月)
5.07 -0.04
0.94億(6月)
0.65←0.6 (+8.33%) Q2←Q1
0.65←0.44 (+47.73%) Q2←Q2
2.75←2.68 (+2.61%) Q2←Q1
2.75←2.56 (+7.42%) Q2←Q2
0.18←0.17←0.12←0.37 Q2←Q2
1.02←1.21←1.23←4.47 2022←2019
0.17←0.16 (+6.25%) Q2←Q1
0.17←0.1 (+70.0%) Q2←Q2
41.13←36.91 Q2←Q1 連2升
41.13←35.15 Q2←Q2 兩年新高
13.22←9.79 Q2←Q1
13.22←7.74 Q2←Q2
9.76←12.08 Q2←Q1 連3降
9.76←0.61 Q2←Q2
1.0←1.2 Q2←Q1 連3降
1.0←0.06 Q2←Q2
0.71←0.81 Q2←Q1 連3降
0.71←0.19 Q2←Q2
0.24
6 威剛[上櫃][][][]
中型股(26.35億)
6 威剛[上櫃][][][]
中型股(26.35億)
92.9 (5.09%) 37858張 (+339.57%)
87.8488.2388.8883.1 (9.94%) (99.08%)
7.77% 2.88%
6.29% 13.57%
4.52% 11.79%
13.43% 27.91%
60.46 88.51,71.49
93.8,83.0 0.3
60.68 94.14,83.66
102.5,72.1 3.99 0.39
61.19 76.99,41.29 (84.4, 93.3) 靠上軌
93.8,90.3 -0.25 (88.9, 10.55%)
9.47% 482 382 12
16.43,15.19,14.48,13.57,14.23 (-13.39%)
, , 買超:1/5 5.03% 賣超:0/5 0%
,,,,, (連2買)
(5.85) 2365
(5.05) -159
1446 (連2買)
3.82
(↗16.9) 9157
(13.73) -1961
6364 (連2買)
16.81
(↗ 3.41) 1186
(3.0) 1186
831 (連2買)
2.2
34.95,35.7
↘ 34.22,32.09
N/A N/A N/A N/A
2.15%
0
40.57
(7.51,15.84,24.17)
2.13
(1.05,1.59,2.13)
0.81 G Y! -1.12 30.4
29.71億(8月)
-14.55 -0.2
22.78億(7月)
-23.86 -6.95
22.83億(6月)
0.41←0.47 (-12.77%) Q2←Q1
0.41←0.52 (-21.15%) Q2←Q2
68.48←72.11 (-5.03%) Q2←Q1
68.48←87.49 (-21.73%) Q2←Q2
1.15←1.03←3.71←1.8 Q2←Q2
41.24←12.67←1.15←0.92 2022←2019
0.15←-0.08 (+287.5%) Q2←Q1 連2升
0.15←0.77 (-80.52%) Q2←Q2
15.46←11.53 Q2←Q1 連2升
15.46←10.8 Q2←Q2
2.07←0.58 Q2←Q1 連2升
2.07←1.81 Q2←Q2
4.15←0.79 Q2←Q1
4.15←0.16 Q2←Q2
2.3←0.46 Q2←Q1
2.3←0.11 Q2←Q2
1.1←0.36 Q2←Q1
1.1←0.2 Q2←Q2
1.18
7 十銓[上市][]
小型股(7.15億)
7 十銓[上市][]
小型股(7.15億)
72.5 (5.22%) 27528張 (+491.44%)
67.6667.6468.0164.29 (12.75%) (346.26%)
8.21% 7.57%
6.93% 17.5%
6.6% 12.77%
10.37% 37.96%
59.18 89.76,57.86
72.8,61.0 -0.27
64.15 82.58,74.9
78.8,39.4 4.82 0.38
64.49 82.83,45.65 (64.6, 71.4) 上軌上
72.8,69.9 0.01 (68.0, 10.53%)
4.31% 448 152 0
35.38,35.8,33.97,33.05,35.55 (0.48%)
, , 買超:1/5 2.32% 賣超:0/5 0%
,,,,, (連3買)
(0.72) 341
(0.24) 44
341
1.24
(↗11.02) 6594
(1.8) -585
4337 (連2買)
15.75
(↗ 4.2) -5
(4.19) -5
0
0.0
17.41,17.69
↗ 44.36,44.91
N/A N/A N/A N/A
1.38%
0
N/A
(N/A,N/A,N/A)
2.58
(1.27,2.12,2.98)
0.44 G Y! 152.25 42.68
12.73億(8月)
83.63 -52.43
8.92億(7月)
207.87 66.52
18.76億(6月)
0.5←0.19 (+163.16%) Q2←Q1
0.5←0.22 (+127.27%) Q2←Q2
56.55←15.7 (+260.19%) Q2←Q1
56.55←15.69 (+260.42%) Q2←Q2
0.01←0.02←0.02←0 Q2←Q2
1.61←0.11←0.82←0.06 2022←2019
0.2←-0.94 (+121.28%) Q2←Q1
0.2←-0.89 (-122.47%) Q2←Q2
4.07←7.47 Q2←Q1 連2降
4.07←6.27 Q2←Q2
0.16←-4.26 Q2←Q1
0.16←-3.48 Q2←Q2
0.61←-2.42 Q2←Q1
0.61←-1.67 Q2←Q2
1.76←-1.9 Q2←Q1
1.76←-1.1 Q2←Q2
0.54←-0.59 Q2←Q1
0.54←-0.71 Q2←Q2
0.87
8 虹揚-KY[上市]
小型股(8.05億)
8 虹揚-KY[上市]
小型股(8.05億)
14.5 (0.0%) 5168張 (+19780.58%)
14.4514.5914.815.05 (0.69%) 5474.16%
0.0% -2.68%
-4.61% -9.38%
-2.03% -3.65%
-7.23% -1.56%
42.68 7.02,5.2 up
16.7,14.3 -0.18
47.43 28.29,30.26
14.65,12.35 0.23 -0.15
39.27 9.38,10.97 look (14.3, 15.3) 靠下軌
14.85,14.3 -0.03 (14.8, 6.99%)
0.0% 105 0 0
3.52,3.53,3.51,3.52,4.04 (14.77%)
, , 買超:1/5 1.9% 賣超:0/5 0%
平,平,,平,平,
(0.0) 0
(0.0) 0
0
0.0
(↗54.91) 63
(54.83) -6
62 (連3買)
1.2
(→ 0.14) -1
(0.14) -1
2 (連2賣轉買)
0.04
67.9,67.91
↗ 13.02,13.03
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.42
(0.98,1.67,2.36)
0.99 G Y! 12.49 -18.36
0.99億(8月)
31.52 15.98
1.21億(7月)
-15.21 7.92
1.04億(6月)
0.02←0.05 (-60.0%) Q2←Q1
0.02←0.03 (-33.33%) Q2←Q2
2.96←3.02 (-1.99%) Q2←Q1
2.96←3.49 (-15.19%) Q2←Q2
0.14←0.1←0.23←0.1 Q2←Q2
0.74←1.23←1.54←1.82 2022←2019
-0.62←-0.53 (-16.98%) Q2←Q1
-0.62←-0.65 (-4.62%) Q2←Q2
4.41←5.85 Q2←Q1
4.41←-0.24 Q2←Q2
-17.96←-12.67 Q2←Q1
-17.96←-16.59 Q2←Q2
-14.99←-15.45 Q2←Q1 連2升
-14.99←-9.82 Q2←Q2
-5.08←-5.0 Q2←Q1
-5.08←-3.02 Q2←Q2
-1.63←-1.69 Q2←Q1 連2升
-1.63←-0.91 Q2←Q2
0.71
9 宇瞻[上市][]
中型股(12.27億)
9 宇瞻[上市][]
中型股(12.27億)
60.3 (8.06%) 3376張 (+287.61%)
56.2256.5656.2954.17 (10.24%) (135.54%)
8.45% 4.69%
10.24% 11.25%
7.12% 11.32%
10.02% 22.14%
61.37 76.47,52.94
63.5,58.8 -0.01
65.17 84.44,70.57
64.4,54.5 1.56 0.52
68.3 96.67,43.59 (53.5, 59.0) 上軌上
63.5,60.0 0.06 (56.3, 10.28%)
1.37% 631 16 0
5.64,5.51,5.45,7.42,9.68 (71.63%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連2買)
(0.09) 0
(0.09) 0
0
0.0
(↘10.43) -102
(10.52) -261
-180 (連2買轉賣)
5.33
(→ 0.28) -7
(0.28) -7
-7
0.21
47.72,47.53
↘ 22.78,22.75
44.66(-25.94%) N/A N/A N/A
N/A
5.47%
0
14.78
(7.61,10.96,14.31)
1.85
(1.16,1.48,1.79)
0.96 G Y! -6.39 24.42
6.53億(8月)
-22.13 -3.86
5.25億(7月)
-26.74 -7.23
5.46億(6月)
0.89←0.83 (+7.23%) Q2←Q1
0.89←0.52 (+71.15%) Q2←Q2
16.47←19.11 (-13.81%) Q2←Q1
16.47←21.13 (-22.05%) Q2←Q2
0.06←0.02←0.11←0.05 Q2←Q2
0.29←0.24←0.33←0.27 2022←2019
0.89←0.99 (-10.1%) Q2←Q1 連2降
0.89←1.19 (-25.21%) Q2←Q2
25.32←22.36 Q2←Q1 連3升
25.32←18.99 Q2←Q2 兩年新高
9.43←9.24 Q2←Q1 連3升
9.43←8.44 Q2←Q2 兩年新高
8.02←7.62 Q2←Q1 連3升
8.02←6.94 Q2←Q2 兩年新高
3.23←3.49 Q2←Q1
3.23←4.81 Q2←Q2
2.22←2.47 Q2←Q1
2.22←2.92 Q2←Q2
0.67
10 商丞[上櫃]
小型股(9.16億)
10 商丞[上櫃]
小型股(9.16億)
12.65 (10.0%) 3666張 (+3849.08%)
11.6511.6211.6811.8 (11.95%) 861.61%
10.96% 10.0%
4.12% -1.56%
8.3% 7.2%
11.26% 25.25%
59.39 69.81,36.4
13.45,12.1 -0.09
58.97 76.69,65.97
14.1,11.5 0.49 0.24
65.18 100.0,46.03 (11.0, 12.4) 上軌上
12.85,12.25 0.05 (11.7, 12.73%)
N/A 0 0 0
, , 買超:2/5 18.71% 賣超:0/5 0%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗0.29) 37
(0.25) -19
40 (連8賣轉買)
1.09
(→ 0.27) 0
(0.27) 0
0
0.0
21.95,21.95
↘ 30.6,30.56
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.89
(0.54,0.88,1.22)
N/A G Y! -71.8 -8.41
0.14億(8月) 短跌破長
-14.23 -61.29
0.15億(7月)
37.47 23.94
0.39億(6月)
0.03←0.05 (-40.0%) Q2←Q1
0.03←0.02 (+50.0%) Q2←Q2
0.92←0.66 (+39.39%) Q2←Q1
0.92←0.92 (0.0%) Q2←Q2
0←0.01←0←0.01 Q2←Q2
0.02←0.05←0.05←0.05 2022←2019
-0.18←-0.15 (-20.0%) Q2←Q1 連2降
-0.18←-0.18 (-0.0%) Q2←Q2
10.6←15.63 Q2←Q1 連2降
10.6←11.18 Q2←Q2 兩年新低
-27.37←-33.28 Q2←Q1
-27.37←-23.94 Q2←Q2
-26.89←-42.19 Q2←Q1
-26.89←-23.5 Q2←Q2
-4.2←-4.68 Q2←Q1
-4.2←-3.39 Q2←Q2
-3.37←-3.91 Q2←Q1
-3.37←-2.95 Q2←Q2
1.1

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。