股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-2111.05 (-0.12)0.0 (0.0)0.32 (-0.01)-7112.3900.0-61.05573115.5116.0116.5114.5
2024-06-2011.17 (+0.56)0.0 (0.0)0.33 (+0.01)35432.3900.030.271093117.0114.0117.0113.5
2024-06-1910.61 (-0.17)0.0 (0.0)0.32 (0.0)-7614.9600.0-10.2508113.5115.0115.0113.0
2024-06-1810.78 (+0.05)0.0 (0.0)0.32 (-0.03)11210.7200.0-181.721045114.0115.0115.0112.5
2024-06-1710.73 (+0.38)0.0 (0.0)0.35 (-0.01)29828.4100.0-50.481049114.0111.5114.0110.0
2024-06-1410.35 (-0.14)0.0 (0.0)0.36 (0.0)-7516.1600.000.0464110.5110.0111.0109.5
2024-06-1310.49 (+0.16)0.0 (0.0)0.36 (+0.03)364.8600.0172.29741110.0108.5111.0107.5
2024-06-1210.33 (+0.01)0.0 (0.0)0.33 (0.0)-11522.0700.030.58521107.5109.5109.5107.5
2024-06-1110.32 (+0.22)0.0 (0.0)0.33 (+0.01)363.1100.030.261156107.5112.5113.0107.0
2024-06-0710.1 (-0.09)0.0 (0.0)0.32 (-0.01)-689.2600.0-40.54734111.0113.0114.5111.0
2024-06-0610.19 (-0.46)0.0 (0.0)0.33 (-0.03)-27029.7700.0-171.87907111.5115.5116.0111.0
2024-06-0510.65 (+0.09)0.0 (0.0)0.36 (+0.03)542.2300.0160.662423114.0112.0117.0112.0
2024-06-0410.56 (-0.03)0.0 (0.0)0.33 (-0.01)-152.8200.0-40.75531110.0111.5112.0109.0
2024-06-0310.59 (+0.53)0.0 (0.0)0.34 (0.0)30822.4200.000.01374111.5108.5113.5108.5
2024-05-3110.06 (+0.4)0.0 (0.0)0.34 (+0.02)23938.8600.0101.63615107.0106.0109.0106.0
2024-05-309.66 (-0.34)0.0 (0.0)0.32 (-0.01)-21118.6700.0-70.621130106.0109.5109.5106.0
2024-05-2910.0 (+0.08)0.0 (0.0)0.33 (0.0)471.7400.000.02702111.0106.0114.0106.0
2024-05-289.92 (+0.17)0.0 (0.0)0.33 (-0.01)13521.7400.0-30.48621104.5106.0106.0104.0
2024-05-279.75 (+0.25)0.0 (0.0)0.34 (0.0)13120.4700.020.31640105.5105.5106.0104.5
2024-05-249.5 (+0.12)0.0 (0.0)0.34 (0.0)10630.200.0-10.28351104.5102.5104.5101.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-239.38 (+0.02)0.0 (0.0)0.34 (-0.06)385.300.0-395.44717102.5105.5106.0102.0
2024-05-229.36 (+0.21)0.0 (0.0)0.4 (+0.05)1298.2900.0322.061557105.0104.5108.0104.5
2024-05-219.15 (+0.52)0.0 (0.0)0.35 (-0.08)30940.9300.0-466.09755103.5102.5104.0102.0
2024-05-208.63 (+0.08)0.0 (0.0)0.43 (-0.11)5111.3100.0-6915.3451102.5102.0103.0101.5
2024-05-178.55 (+0.14)0.0 (0.0)0.54 (-0.01)9524.7400.0-10.26384101.5102.0102.0100.0
2024-05-168.41 (0.0)0.0 (0.0)0.55 (-0.02)224.6500.0-173.59473101.5101.5102.0100.5
2024-05-158.41 (-0.04)0.0 (0.0)0.57 (-0.07)-264.8900.0-366.77532101.0103.0103.5101.0
2024-05-148.45 (+0.12)0.0 (0.0)0.64 (+0.07)724.7200.0422.751527102.5102.0103.5101.0
2024-05-138.33 (+0.12)0.0 (0.0)0.57 (0.0)719.7900.0-20.28725100.598.0101.096.6
2024-05-108.21 (-0.43)0.0 (0.0)0.57 (-0.01)-26732.6800.0-40.4981797.9100.5101.097.5
2024-05-098.64 (-0.11)0.0 (0.0)0.58 (+0.01)-744.6500.010.06159199.9104.0106.099.9
2024-05-088.75 (+0.36)0.0 (0.0)0.57 (-0.01)22224.8900.0-10.11892100.097.0100.097.0
2024-05-078.39 (-0.73)0.0 (0.0)0.58 (-0.11)-52325.1200.0-653.12208297.096.497.093.3
2024-05-069.12 (-0.1)0.0 (0.0)0.69 (-0.02)-536.9500.0-121.57763102.0101.0102.099.3
2024-05-039.22 (-0.19)0.0 (0.0)0.71 (-0.02)-11119.4700.0-132.28570100.5103.0103.0100.5
2024-05-029.41 (-0.15)0.0 (0.0)0.73 (+0.03)-8712.8100.0182.65679103.0101.0104.0100.0
2024-04-309.56 (-0.21)0.0 (0.0)0.7 (-0.01)-12126.3600.0-91.96459101.0100.5101.5100.0
2024-04-299.77 (+0.06)0.0 (0.0)0.71 (+0.07)303.5100.0435.04854100.598.5101.598.0
2024-04-269.71 (-0.26)0.0 (0.0)0.64 (-0.01)-14025.0900.0-61.0855897.597.699.597.5
2024-04-259.97 (-0.12)0.0 (0.0)0.65 (0.0)-7222.2900.0-20.6232397.496.897.996.6
2024-04-2410.09 (-0.11)0.0 (0.0)0.65 (+0.02)-699.8700.0142.069997.996.698.696.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-2310.2 (+0.15)0.0 (0.0)0.63 (-0.01)8618.0300.0-30.6347795.194.095.694.0
2024-04-2210.05 (-0.2)0.0 (0.0)0.64 (-0.03)-13115.4700.0-212.4884793.095.095.693.0
2024-04-1910.25 (-0.31)0.0 (0.0)0.67 (+0.01)-665.1100.080.62129195.797.698.393.0
2024-04-1810.56 (-0.08)0.0 (0.0)0.66 (0.0)-101.6800.000.059698.899.599.798.1
2024-04-1710.64 (-0.8)0.0 (0.0)0.66 (-0.04)-43836.1400.0-231.9121299.2100.0101.099.0
2024-04-1611.44 (-0.42)0.0 (0.0)0.7 (-0.03)-21413.3500.0-201.25160398.3103.0103.097.3
2024-04-1511.86 (+0.22)0.0 (0.0)0.73 (-0.04)1609.7600.0-251.531639103.0107.0108.0103.0
2024-04-1211.64 (-0.15)0.0 (0.0)0.77 (-0.02)-785.200.0-80.531499108.5113.0114.0107.5
2024-04-1111.79 (+0.94)0.0 (0.0)0.79 (0.0)57121.6800.0-30.112634110.5110.0111.0106.5
2024-04-1010.85 (-0.29)0.0 (0.0)0.79 (+0.19)-1502.1900.01121.636864111.5108.5114.0106.0
2024-04-0911.14 (+0.9)0.0 (0.0)0.6 (+0.03)53412.5900.0190.454241104.599.2104.599.2
2024-04-0810.24 (-0.34)0.0 (0.0)0.57 (+0.04)-19920.9300.0252.6395195.397.798.395.2
2024-04-0310.58 (+0.64)0.0 (0.0)0.53 (+0.26)37617.300.01537.04217496.791.398.591.1
2024-04-029.94 (+0.17)0.0 (0.0)0.27 (+0.03)9820.1600.0173.548691.190.391.490.3
2024-04-019.77 (+0.22)0.0 (0.0)0.24 (+0.01)12426.1100.010.2147590.690.291.089.4
2024-03-299.55 (-0.17)0.0 (0.0)0.23 (-0.01)-7929.4800.000.026890.190.790.889.2
2024-03-289.72 (+0.2)0.0 (0.0)0.24 (0.0)11425.0500.000.045590.089.891.089.8
2024-03-279.52 (+0.04)0.0 (0.0)0.24 (0.0)2613.9800.000.018689.289.589.588.5
2024-03-269.48 (-0.3)0.0 (0.0)0.24 (0.0)-20636.8500.0-40.7255988.190.390.387.7
2024-03-259.78 (+0.09)0.0 (0.0)0.24 (0.0)5317.4900.000.030390.390.791.490.2
2024-03-229.69 (-0.35)0.0 (0.0)0.24 (0.0)-11739.1300.000.029990.090.991.189.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2110.04 (+0.15)0.0 (0.0)0.24 (0.0)21733.9100.0-10.1664091.189.992.189.9
2024-03-209.89 (+0.02)0.0 (0.0)0.24 (0.0)274.2700.010.1663390.090.391.489.9
2024-03-199.87 (+0.12)0.0 (0.0)0.24 (-0.01)7716.2100.0-20.4247589.889.890.488.8
2024-03-189.75 (+0.28)0.0 (0.0)0.25 (0.0)16840.8800.000.041189.387.889.587.0
2024-03-159.47 (-0.34)0.0 (0.0)0.25 (0.0)-22243.5300.0-20.3951087.689.489.487.6
2024-03-149.81 (+0.33)0.0 (0.0)0.25 (0.0)19212.7300.010.07150888.790.392.288.7
2024-03-139.48 (-0.2)0.0 (0.0)0.25 (0.0)-12532.9800.0-41.0637986.586.186.585.2
2024-03-129.68 (-0.06)0.0 (0.0)0.25 (0.0)-5820.7100.000.028086.084.886.484.8
2024-03-119.74 (-0.12)0.0 (0.0)0.25 (0.0)-9625.400.000.037884.984.886.184.8
2024-03-089.86 (+0.09)0.0 (0.0)0.25 (-0.01)526.5800.0-50.6379086.088.688.685.8
2024-03-079.77 (-0.07)0.0 (0.0)0.26 (-0.02)-415.200.0-101.2778888.089.990.588.0
2024-03-069.84 (-0.39)0.0 (0.0)0.28 (0.0)-836.8600.020.17121089.989.390.487.1
2024-03-0510.23 (+0.15)0.0 (0.0)0.28 (+0.02)12519.3200.091.3964792.692.092.691.1
2024-03-0410.08 (+0.33)0.0 (0.0)0.26 (0.0)19416.6700.000.0116491.691.892.791.0
2024-03-019.75 (+0.39)0.0 (0.0)0.26 (+0.01)23736.1800.071.0765590.088.990.488.4
2024-02-299.36 (-0.29)0.0 (0.0)0.25 (0.0)-14616.3700.0-10.1189288.789.691.188.6
2024-02-279.65 (-0.84)0.0 (0.0)0.25 (0.0)-36114.3500.020.08251689.688.591.588.4
2024-02-2610.49 (+0.15)0.0 (0.0)0.25 (0.0)9833.9100.0-10.3528987.987.088.086.8
2024-02-2310.34 (+0.15)0.0 (0.0)0.25 (+0.01)10320.2800.030.5950886.988.388.586.9
2024-02-2210.19 (-0.16)0.0 (0.0)0.24 (0.0)-122.5200.000.047787.988.288.387.2
2024-02-2110.35 (+0.18)0.0 (0.0)0.24 (-0.01)1039.2500.000.0111488.187.088.386.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2010.17 (-0.15)0.0 (0.0)0.25 (-0.02)-345.700.0-142.3559785.985.086.484.6
2024-02-1910.32 (-0.11)0.0 (0.0)0.27 (-0.11)-7015.6200.0-6915.444884.686.086.084.6
2024-02-1610.43 (+0.1)0.0 (0.0)0.38 (+0.08)586.5500.0495.5488585.884.586.084.3
2024-02-1510.33 (+0.33)0.0 (0.0)0.3 (0.0)18229.6900.010.1661384.182.884.482.8
2024-02-0510.0 (+0.05)0.0 (0.0)0.3 (0.0)2811.5200.0-31.2324381.281.181.980.4
2024-02-029.95 (-0.27)0.0 (0.0)0.3 (-0.02)-20642.5600.0-81.6548481.081.881.980.4
2024-02-0110.22 (+0.04)0.0 (0.0)0.32 (-0.01)4428.5700.0-42.615481.881.382.181.2
2024-01-3110.18 (-0.03)0.0 (0.0)0.33 (-0.01)-1411.3800.0-54.0712381.881.882.681.5
2024-01-3010.21 (+0.09)0.0 (0.0)0.34 (-0.01)5331.1800.0-105.8817081.881.981.981.1
2024-01-2910.12 (+0.07)0.0 (0.0)0.35 (-0.07)136.3100.0-3818.4520681.581.481.981.3
2024-01-2610.05 (+0.01)0.0 (0.0)0.42 (-0.06)62.4100.0-3514.0624981.482.682.881.2
2024-01-2510.04 (-0.11)0.0 (0.0)0.48 (-0.01)-11833.8100.0-51.4334982.584.284.282.4
2024-01-2410.15 (+0.05)0.0 (0.0)0.49 (0.0)123.4800.000.034584.283.884.683.1
2024-01-2310.1 (-0.13)0.0 (0.0)0.49 (0.0)-6826.5600.0-20.7825683.382.883.682.4
2024-01-2210.23 (+0.12)0.0 (0.0)0.49 (+0.02)7816.2500.091.8848082.881.283.381.2
2024-01-1910.11 (+0.02)0.0 (0.0)0.47 (-0.01)5320.9500.0-10.425381.080.281.279.8
2024-01-1810.09 (+0.12)0.0 (0.0)0.48 (-0.02)446.5100.0-142.0767679.579.780.678.3
2024-01-179.97 (-0.09)0.0 (0.0)0.5 (0.0)-10318.3600.000.056180.681.082.380.5
2024-01-1610.06 (-0.06)0.0 (0.0)0.5 (0.0)-8027.400.0-20.6829281.081.482.281.0
2024-01-1510.12 (+0.1)0.0 (0.0)0.5 (0.0)8438.3600.000.021981.781.082.081.0
2024-01-1210.02 (-0.28)0.0 (0.0)0.5 (+0.01)-24150.9500.0102.1147380.981.882.680.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1110.3 (+0.13)0.0 (0.0)0.49 (0.0)6624.6300.000.026881.581.182.180.9
2024-01-1010.17 (+0.07)0.0 (0.0)0.49 (-0.02)5725.9100.0-115.022081.480.981.580.5
2024-01-0910.1 (-0.14)0.0 (0.0)0.51 (+0.07)-14327.8800.0397.651380.982.582.680.9
2024-01-0810.24 (0.0)0.0 (0.0)0.44 (-0.02)-193.9800.0-132.7347782.080.982.280.6
2024-01-0510.24 (+0.44)0.0 (0.0)0.46 (+0.12)1718.2100.0733.51208281.180.681.677.9
2024-01-049.8 (-0.22)0.0 (0.0)0.34 (-0.05)-13915.800.0-333.7588083.585.585.683.5
2024-01-0310.02 (-0.19)0.0 (0.0)0.39 (-0.04)-9322.6800.0-245.8541085.585.586.985.1
2024-01-0210.21 (-0.16)0.0 (0.0)0.43 (-0.09)-13528.1800.0-5110.6547986.086.486.685.7
2023-12-2910.37 (+0.16)0.0 (0.0)0.52 (-0.01)7113.4200.0-71.3252986.986.286.985.4
2023-12-2810.21 (-0.19)0.0 (0.0)0.53 (0.0)-15517.2800.0-10.1189786.388.188.186.3
2023-12-2710.4 (+0.15)0.0 (0.0)0.53 (-0.25)707.1800.0-14214.5697588.089.089.886.9
2023-12-2610.25 (+0.03)0.0 (0.0)0.78 (-0.09)8426.0100.0-5717.6532388.387.788.787.6
2023-12-2510.22 (-0.35)0.0 (0.0)0.87 (-0.05)-22427.6900.0-253.0980987.590.290.387.2
2023-12-2210.57 (-0.43)0.0 (0.0)0.92 (+0.01)-22318.2200.040.33122489.290.090.989.2
2023-12-2111.0 (-0.66)0.0 (0.0)0.91 (-0.01)-41729.4900.0-80.57141488.888.089.586.4
2023-12-2011.66 (-0.39)0.0 (0.0)0.92 (-0.01)-25537.6100.0-71.0367888.490.190.188.0
2023-12-1912.05 (+0.48)0.0 (0.0)0.93 (+0.08)27318.6700.0503.42146288.791.591.788.2
2023-12-1811.57 (-0.24)0.0 (0.0)0.85 (-0.02)-1398.4400.0-100.61164791.493.394.090.5
2023-12-1511.81 (-1.71)0.0 (0.0)0.87 (-0.08)-108922.0600.0-490.99493793.799.5100.593.1
2023-12-1413.52 (+0.73)0.0 (0.0)0.95 (+0.06)4477.1300.0320.51626998.693.7100.593.1
2023-12-1312.79 (+0.8)0.0 (0.0)0.89 (+0.07)43814.2300.0451.46307892.090.092.589.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-1211.99 (+0.36)0.0 (0.0)0.82 (+0.05)24723.5900.0282.67104788.588.989.587.3
2023-12-1111.63 (-0.03)0.0 (0.0)0.77 (+0.01)894.8100.030.16185088.688.590.487.0
2023-12-0811.66 (-1.89)0.0 (0.0)0.76 (-0.06)-123115.1500.0-330.41812587.894.896.687.0
2023-12-0713.55 (+0.79)0.0 (0.0)0.82 (+0.14)4829.5200.0821.62506291.085.591.085.3
2023-12-0612.76 (+0.04)0.0 (0.0)0.68 (+0.01)13124.4900.030.5653582.883.083.682.5
2023-12-0512.72 (+0.57)0.0 (0.0)0.67 (0.0)40140.4600.030.399182.883.483.881.5
2023-12-0412.15 (+0.08)0.0 (0.0)0.67 (-0.06)767.200.0-363.41105683.284.584.582.7
2023-12-0112.07 (+0.89)0.0 (0.0)0.73 (+0.06)49822.900.0381.75217583.381.384.081.3
2023-11-3011.18 (-0.08)0.0 (0.0)0.67 (+0.14)402.5200.0794.97159081.379.883.379.2
2023-11-2911.26 (+0.77)0.0 (0.0)0.53 (+0.05)59847.3900.0282.22126279.879.280.279.1
2023-11-2810.49 (+0.49)0.0 (0.0)0.48 (+0.02)31845.6200.0142.0169779.178.779.378.5
2023-11-2710.0 (+0.47)0.0 (0.0)0.46 (0.0)27721.9100.000.0126478.479.080.078.1
2023-11-249.53 (+0.21)0.0 (0.0)0.46 (0.0)21837.6500.010.1757978.077.878.477.3
2023-11-239.32 (+0.18)0.0 (0.0)0.46 (-0.01)8710.6600.0-101.2381676.978.478.476.4
2023-11-229.14 (+0.78)0.0 (0.0)0.47 (+0.03)45535.9400.0201.58126677.976.778.576.7
2023-11-218.36 (+0.24)0.0 (0.0)0.44 (+0.01)12810.4600.050.41122476.976.477.675.3
2023-11-208.12 (+0.63)0.0 (0.0)0.43 (0.0)37030.300.020.16122176.473.476.473.4
2023-11-177.49 (-0.18)0.0 (0.0)0.43 (0.0)-356.5700.0-30.5653373.373.473.672.4
2023-11-167.67 (+0.24)0.0 (0.0)0.43 (0.0)13914.8700.010.1193573.173.373.772.6
2023-11-157.43 (+0.44)0.0 (0.0)0.43 (-0.02)20017.8100.0-131.16112372.271.772.571.2
2023-11-146.99 (+0.03)0.0 (0.0)0.45 (0.0)-10.2600.000.039070.469.970.469.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-136.96 (+0.08)0.0 (0.0)0.45 (0.0)-10.1800.000.056769.969.070.868.2
2023-11-106.88 (-0.26)0.0 (0.0)0.45 (-0.03)-488.5900.0-183.2255968.568.068.967.3
2023-11-097.14 (-0.15)0.0 (0.0)0.48 (0.0)-9714.1400.030.4468668.169.269.368.0
2023-11-087.29 (+0.17)0.0 (-0.45)0.48 (-0.04)543.83-26718.95-221.56140968.970.570.968.7
2023-11-077.12 (-0.17)0.45 (0.0)0.52 (-0.01)-19531.4500.0-101.6162070.571.571.670.4
2023-11-067.29 (-0.28)0.45 (0.0)0.53 (-0.03)-26325.1900.0-141.34104471.270.571.769.9
2023-11-037.57 (-1.35)0.45 (0.0)0.56 (-0.01)-80615.7900.0-90.18510670.575.175.470.5
2023-11-028.92 (-0.73)0.45 (0.0)0.57 (-0.25)-64322.9300.0-1425.06280478.379.779.775.6
2023-11-019.65 (-0.06)0.45 (0.0)0.82 (+0.39)-302.6600.022620.07112680.179.680.378.7
2023-10-319.71 (+0.51)0.45 (+0.01)0.43 (+0.01)32122.8870.590.64140379.079.180.578.3
2023-10-309.2 (+0.37)0.44 (0.0)0.42 (+0.03)21952.900.0153.6241478.177.578.576.5
2023-10-278.83 (-0.54)0.44 (0.0)0.39 (-0.04)-32643.6400.0-233.0874776.878.678.776.7
2023-10-269.37 (+0.11)0.44 (0.0)0.43 (-0.03)15220.1100.0-172.2575678.577.279.576.5
2023-10-259.26 (-0.15)0.44 (0.0)0.46 (-0.01)-132.5300.0-91.7551478.079.479.778.0
2023-10-249.41 (+0.53)0.44 (0.0)0.47 (+0.07)30432.9700.0454.8892279.378.279.377.9
2023-10-238.88 (+0.71)0.44 (0.0)0.4 (+0.01)41635.0200.020.17118878.176.179.775.6
2023-10-208.17 (-0.09)0.44 (0.0)0.39 (0.0)-5316.4100.000.032375.575.475.874.5
2023-10-198.26 (-0.02)0.44 (0.0)0.39 (0.0)-295.7500.010.250476.474.976.574.1
2023-10-188.28 (-0.1)0.44 (0.0)0.39 (-0.07)-849.2900.0-394.3190474.978.078.474.9
2023-10-178.38 (-0.97)0.44 (0.0)0.46 (0.0)-58324.4600.010.04238378.083.583.577.7
2023-10-169.35 (+0.37)0.44 (+0.02)0.46 (+0.08)25715.39120.72422.51167080.079.080.378.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-138.98 (+1.04)0.42 (+0.06)0.38 (+0.01)60751.53352.9750.42117878.477.278.977.1
2023-10-127.94 (+0.71)0.36 (0.0)0.37 (0.0)45949.8400.020.2292177.674.177.974.1
2023-10-117.23 (-0.08)0.36 (0.0)0.37 (0.0)-1129.1100.0-20.16123074.979.279.274.4
2023-10-067.31 (+0.27)0.36 (0.0)0.37 (+0.01)995.7600.060.35172077.776.579.076.5
2023-10-057.04 (+0.11)0.36 (0.0)0.36 (-0.04)7912.8500.0-203.2561576.276.677.776.0
2023-10-046.93 (+0.04)0.36 (0.0)0.4 (-0.06)-142.9400.0-347.1347776.075.776.074.5
2023-10-036.89 (-0.18)0.36 (0.0)0.46 (0.0)-12615.3100.0-30.3682376.577.177.476.2
2023-10-027.07 (-0.06)0.36 (0.0)0.46 (+0.07)-18613.9600.0423.15133277.075.377.774.9
2023-09-287.13 (+0.28)0.36 (0.0)0.39 (-0.01)16835.8200.0-51.0746974.072.974.372.7
2023-09-276.85 (-0.2)0.36 (0.0)0.4 (-0.01)-12915.8300.0-30.3781572.273.473.572.0
2023-09-267.05 (-0.21)0.36 (0.0)0.41 (+0.01)-5911.5900.050.9850973.774.675.373.7
2023-09-257.26 (+0.1)0.36 (0.0)0.4 (+0.03)548.0700.0172.5466974.173.374.672.9
2023-09-227.16 (+0.16)0.36 (0.0)0.37 (+0.02)13620.0600.0101.4767873.371.973.871.8
2023-09-217.0 (+0.33)0.36 (0.0)0.35 (-0.04)19514.9800.0-221.69130273.775.976.073.2
2023-09-206.67 (+0.1)0.36 (0.0)0.39 (+0.01)788.9200.020.2387476.477.377.876.2
2023-09-196.57 (+0.09)0.36 (0.0)0.38 (-0.05)321.9200.0-261.56166676.877.078.876.5
2023-09-186.48 (+0.13)0.36 (0.0)0.43 (+0.03)765.2110.07191.3146076.377.278.876.1
2023-09-156.35 (-0.08)0.36 (0.0)0.4 (0.0)-895.4600.000.0162978.377.578.876.8
2023-09-146.43 (-0.02)0.36 (+0.04)0.4 (0.0)-1323.2230.5610.02412677.576.979.376.6
2023-09-136.45 (-2.23)0.32 (+0.05)0.4 (-0.05)-127118.02330.47-300.43705576.680.981.476.0
2023-09-128.68 (-0.47)0.27 (+0.27)0.45 (+0.18)-4403.241561.151060.781358979.682.783.478.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-119.15 (+0.63)0.0 (0.0)0.27 (+0.01)3386.2100.020.04544280.373.380.372.9
2023-09-088.52 (-0.7)0.0 (0.0)0.26 (+0.16)-6115.7200.0950.891068873.076.278.272.0
2023-09-079.22 (+0.36)0.0 (0.0)0.1 (0.0)1745.0400.010.03345475.073.575.071.5
2023-09-068.86 (+0.13)0.0 (0.0)0.1 (0.0)8120.9800.000.038668.267.268.267.2
2023-09-058.73 (+0.16)0.0 (0.0)0.1 (0.0)11637.6600.000.030867.267.167.366.7
2023-09-048.57 (+0.17)0.0 (0.0)0.1 (+0.01)8625.5200.030.8933766.866.366.966.0
2023-09-018.4 (+0.06)0.0 (0.0)0.09 (+0.02)3912.4600.0123.8331366.567.267.366.3
2023-08-318.34 (+0.15)0.0 (0.0)0.07 (+0.02)10721.400.0122.450066.966.367.265.9
2023-08-308.19 (-0.19)0.0 (0.0)0.05 (0.0)-286.0700.000.046166.165.566.465.4
2023-08-298.38 (+0.15)0.0 (0.0)0.05 (0.0)6915.400.000.044865.564.865.564.2
2023-08-288.23 (-0.07)0.0 (0.0)0.05 (-0.06)-468.700.0-315.8652964.164.865.063.2
2023-08-258.3 (+0.13)0.0 (0.0)0.11 (0.0)7031.8200.000.022064.763.864.963.8
2023-08-248.17 (+0.21)0.0 (0.0)0.11 (-0.01)14927.0900.0-81.4555064.664.665.163.3
2023-08-237.96 (+0.28)0.0 (0.0)0.12 (0.0)16541.7700.000.039564.463.164.663.1
2023-08-227.68 (-0.2)0.0 (0.0)0.12 (0.0)-11423.2700.000.049063.064.865.262.5
2023-08-217.88 (+0.07)0.0 (0.0)0.12 (0.0)4011.5300.000.034764.464.764.763.8
2023-08-187.81 (-0.01)0.0 (0.0)0.12 (+0.02)30.2400.0131.05124064.564.366.363.9
2023-08-177.82 (+0.72)0.0 (0.0)0.1 (+0.01)31223.9100.070.54130564.263.164.762.5
2023-08-167.1 (+0.51)0.0 (0.0)0.09 (0.0)27419.9900.000.0137163.160.363.560.3
2023-08-156.59 (-0.43)0.0 (0.0)0.09 (0.0)-51915.5800.0-20.06333262.166.367.361.7
2023-08-147.02 (+0.39)0.0 (0.0)0.09 (+0.03)22219.0100.0181.54116867.567.467.665.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-116.63 (-0.04)0.0 (0.0)0.06 (0.0)-705.9500.000.0117667.768.670.467.3
2023-08-106.67 (-1.13)0.0 (0.0)0.06 (0.0)-76629.2600.0-40.15261867.372.572.566.3
2023-08-097.8 (+0.11)0.0 (0.0)0.06 (-0.03)652.3900.0-170.63271572.769.174.069.0
2023-08-087.69 (-0.03)0.0 (0.0)0.09 (0.0)30.0800.000.0357972.266.972.566.6
2023-08-077.72 (-0.95)0.0 (0.0)0.09 (0.0)-56315.2800.000.0368466.967.372.065.3
2023-08-048.67 (+1.64)0.0 (0.0)0.09 (0.0)90721.8600.000.0414967.367.067.363.7
2023-08-027.03 (-0.2)0.0 (0.0)0.09 (0.0)-12827.8300.020.4346061.262.862.861.2
2023-08-017.23 (-0.39)0.0 (0.0)0.09 (0.0)-24645.300.010.1854363.065.065.062.2
2023-07-317.62 (+0.21)0.0 (0.0)0.09 (0.0)1109.6100.0-10.09114563.962.264.961.8
2023-07-287.41 (+0.12)0.0 (0.0)0.09 (0.0)7428.5700.000.025962.261.662.361.1
2023-07-277.29 (+0.03)0.0 (0.0)0.09 (0.0)305.8300.000.051561.662.962.961.6
2023-07-267.26 (-0.16)0.0 (0.0)0.09 (0.0)-9723.9500.000.040562.563.663.862.3
2023-07-257.42 (+0.5)0.0 (0.0)0.09 (0.0)29240.000.000.073063.462.764.162.2
2023-07-246.92 (-0.6)0.0 (0.0)0.09 (+0.01)-36226.6600.050.37135862.165.365.861.5
2023-07-217.52 (+0.15)0.0 (0.0)0.08 (-0.01)853.900.0-20.09217964.261.565.561.3
2023-07-207.37 (+0.64)0.0 (0.0)0.09 (0.0)37235.1900.000.0105761.461.461.860.6
2023-07-196.73 (-0.31)0.0 (0.0)0.09 (0.0)-17921.2800.000.084159.961.962.059.3
2023-07-187.04 (+0.39)0.0 (0.0)0.09 (0.0)24913.0400.0-10.05191061.160.662.659.8
2023-07-176.65 (+0.25)0.0 (0.0)0.09 (0.0)17340.900.0-10.2442358.858.259.257.7
2023-07-146.4 (+0.18)0.0 (0.0)0.09 (0.0)10438.2400.000.027257.957.358.457.1
2023-07-136.22 (+0.26)0.0 (0.0)0.09 (0.0)15045.3200.000.033157.156.057.855.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-125.96 (-0.04)0.0 (0.0)0.09 (0.0)-6120.0700.000.030456.056.656.955.5
2023-07-116.0 (-0.01)0.0 (0.0)0.09 (0.0)-2712.1100.000.022356.556.457.256.3
2023-07-106.01 (-0.24)0.0 (0.0)0.09 (0.0)-17145.7200.010.2737456.858.358.456.5
2023-07-076.25 (+0.08)0.0 (0.0)0.09 (0.0)517.1900.0-10.1470958.258.459.257.2
2023-07-066.17 (-0.18)0.0 (0.0)0.09 (-0.01)-8213.600.0-81.3360356.556.257.456.2
2023-07-056.35 (-0.14)0.0 (0.0)0.1 (+0.01)-8110.7700.0101.3375259.760.060.059.3
2023-07-046.49 (-0.18)0.0 (0.0)0.09 (0.0)-6412.4500.000.051460.160.560.560.0
2023-07-036.67 (+0.1)0.0 (0.0)0.09 (0.0)5811.3300.000.051260.460.360.660.0
2023-06-306.57 (+0.11)0.0 (0.0)0.09 (0.0)6522.5700.000.028860.460.360.760.0
2023-06-296.46 (-0.01)0.0 (0.0)0.09 (0.0)-20.700.000.028460.360.160.859.8
2023-06-286.47 (+0.12)0.0 (0.0)0.09 (0.0)7319.6200.000.037260.559.661.059.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-2111.05 (+0.7)0.0 (0.0)0.32 (-0.04)61714.4500.0-270.634269115.5111.5117.0110.0
2024-06-1410.35 (+0.25)0.0 (0.0)0.36 (+0.04)-1184.0900.0230.82883110.5112.5113.0107.0
2024-06-0710.1 (+0.04)0.0 (0.0)0.32 (-0.02)90.1500.0-90.155970111.0108.5117.0108.5
2024-05-3110.06 (+0.56)0.0 (0.0)0.34 (0.0)3415.9700.020.045710107.0105.5114.0104.0
2024-05-249.5 (+0.95)0.0 (0.0)0.34 (-0.2)63316.5100.0-1233.213833104.5102.0108.0101.5
2024-05-178.55 (+0.34)0.0 (0.0)0.54 (-0.03)2346.4200.0-140.383644101.598.0103.596.6
2024-05-108.21 (-1.01)0.0 (0.0)0.57 (-0.14)-69511.300.0-811.32614897.9101.0106.093.3
2024-05-039.22 (-0.49)0.0 (0.0)0.71 (+0.07)-28911.2700.0391.522564100.598.5104.098.0
2024-04-269.71 (-0.54)0.0 (0.0)0.64 (-0.03)-32611.2200.0-180.62290697.595.099.593.0
2024-04-1910.25 (-1.39)0.0 (0.0)0.67 (-0.1)-5688.9500.0-600.95634495.7107.0108.093.0
2024-04-1211.64 (+1.06)0.0 (0.0)0.77 (+0.24)6784.1900.01450.916191108.597.7114.095.2
2024-04-0310.58 (+1.03)0.0 (0.0)0.53 (+0.3)59819.0700.01715.45313696.790.298.589.4
2024-03-299.55 (-0.14)0.0 (0.0)0.23 (-0.01)-925.1900.0-40.23177490.190.791.487.7
2024-03-229.69 (+0.22)0.0 (0.0)0.24 (-0.01)37215.1200.0-20.08246090.087.892.187.0
2024-03-159.47 (-0.39)0.0 (0.0)0.25 (0.0)-30910.1100.0-50.16305787.684.892.284.8
2024-03-089.86 (+0.11)0.0 (0.0)0.25 (-0.01)2475.3700.0-40.09460286.091.892.785.8
2024-03-019.75 (-0.59)0.0 (0.0)0.26 (+0.01)-1723.9500.070.16435490.087.091.586.8
2024-02-2310.34 (-0.09)0.0 (0.0)0.25 (-0.13)902.8600.0-802.54314586.986.088.584.6
2024-02-1610.43 (+0.43)0.0 (0.0)0.38 (+0.08)24016.0200.0503.34149885.882.886.082.8
2024-02-0510.0 (+0.05)0.0 (0.0)0.3 (0.0)2811.5200.0-31.2324381.281.181.980.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-029.95 (-0.1)0.0 (0.0)0.3 (-0.12)-1109.6600.0-655.71113981.081.482.680.4
2024-01-2610.05 (-0.06)0.0 (0.0)0.42 (-0.05)-905.3500.0-331.96168181.481.284.681.2
2024-01-1910.11 (+0.09)0.0 (0.0)0.47 (-0.03)-20.100.0-170.85200481.081.082.378.3
2024-01-1210.02 (-0.22)0.0 (0.0)0.5 (+0.04)-28014.3400.0251.28195380.980.982.680.5
2024-01-0510.24 (-0.13)0.0 (0.0)0.46 (-0.06)-1965.0900.0-350.91385381.186.486.977.9
2023-12-2910.37 (-0.2)0.0 (0.0)0.52 (-0.4)-1544.3600.0-2326.56353586.990.290.385.4
2023-12-2210.57 (-1.24)0.0 (0.0)0.92 (+0.05)-76111.8400.0290.45642789.293.394.086.4
2023-12-1511.81 (+0.15)0.0 (0.0)0.87 (+0.11)1320.7700.0590.341718393.788.5100.587.0
2023-12-0811.66 (-0.41)0.0 (0.0)0.76 (+0.03)-1410.8900.0190.121577187.884.596.681.5
2023-12-0112.07 (+2.54)0.0 (0.0)0.73 (+0.27)173124.7600.01592.27699183.379.084.078.1
2023-11-249.53 (+2.04)0.0 (0.0)0.46 (+0.03)125824.6300.0180.35510878.073.478.573.4
2023-11-177.49 (+0.61)0.0 (0.0)0.43 (-0.02)3028.5100.0-150.42354973.369.073.768.2
2023-11-106.88 (-0.69)0.0 (-0.45)0.45 (-0.11)-54912.71-2676.18-611.41431968.570.571.767.3
2023-11-037.57 (-1.26)0.45 (+0.01)0.56 (+0.17)-9398.6570.06990.911085570.577.580.570.5
2023-10-278.83 (+0.66)0.44 (0.0)0.39 (0.0)53312.9100.0-20.05412976.876.179.775.6
2023-10-208.17 (-0.81)0.44 (+0.02)0.39 (+0.01)-4928.5120.2150.09578575.579.083.574.1
2023-10-138.98 (+1.67)0.42 (+0.06)0.38 (+0.01)95428.65351.0550.15333078.479.279.274.1
2023-10-067.31 (+0.18)0.36 (0.0)0.37 (-0.02)-1482.9800.0-90.18496877.775.379.074.5
2023-09-287.13 (-0.03)0.36 (0.0)0.39 (+0.02)341.3800.0140.57246474.073.375.372.0
2023-09-227.16 (+0.81)0.36 (0.0)0.37 (-0.03)5178.6410.02-170.28598273.377.278.871.8
2023-09-156.35 (-2.17)0.36 (+0.36)0.4 (+0.14)-15945.012120.67790.253184378.373.383.472.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-088.52 (+0.12)0.0 (0.0)0.26 (+0.17)-1541.0100.0990.651517573.066.378.266.0
2023-09-018.4 (+0.1)0.0 (0.0)0.09 (-0.02)1416.2600.0-70.31225266.564.867.363.2
2023-08-258.3 (+0.49)0.0 (0.0)0.11 (-0.01)31015.4800.0-80.4200364.764.765.262.5
2023-08-187.81 (+1.18)0.0 (0.0)0.12 (+0.06)2923.4700.0360.43841864.567.467.660.3
2023-08-116.63 (-2.04)0.0 (0.0)0.06 (-0.03)-13319.6600.0-210.151377467.767.374.065.3
2023-08-048.67 (+1.26)0.0 (0.0)0.09 (0.0)64310.2100.020.03629967.362.267.361.2
2023-07-287.41 (-0.11)0.0 (0.0)0.09 (+0.01)-631.9300.050.15326962.265.365.861.1
2023-07-217.52 (+1.12)0.0 (0.0)0.08 (-0.01)70010.9200.0-40.06641164.258.265.557.7
2023-07-146.4 (+0.15)0.0 (0.0)0.09 (0.0)-50.3300.010.07150557.958.358.455.5
2023-07-076.25 (-0.32)0.0 (0.0)0.09 (0.0)-1183.8200.010.03309258.260.360.656.2
2023-06-306.57 (+0.09)0.0 (0.0)0.09 (+0.03)794.6800.0171.01168860.461.861.859.5
2023-06-216.48 (+0.02)0.0 (0.0)0.06 (0.0)621.6800.0-10.03370061.862.063.160.6
2023-06-166.46 (+0.22)0.0 (0.0)0.06 (0.0)1224.8100.0-20.08253759.855.760.054.0
2023-06-096.24 (-0.05)0.0 (0.0)0.06 (+0.01)-301.9300.080.51155755.954.057.654.0
2023-06-026.29 (+0.05)0.0 (0.0)0.05 (-0.04)305.6200.0-234.3153454.052.954.252.9
2023-05-266.24 (+0.05)0.0 (0.0)0.09 (+0.05)357.5100.0255.3646653.153.554.052.8
2023-05-196.19 (+0.13)0.0 (0.0)0.04 (+0.01)7714.3400.071.353753.352.154.251.6
2023-05-126.06 (+0.05)0.0 (0.0)0.03 (0.0)309.7100.000.030951.751.652.551.0
2023-05-056.01 (+0.04)0.0 (0.0)0.03 (+0.03)216.9500.0196.2930252.151.952.651.9
2023-04-285.97 (+0.1)0.0 (0.0)0.0 (-0.05)5920.1400.0-3010.2429351.750.851.850.0
2023-04-215.87 (+0.07)0.0 (0.0)0.05 (-0.02)4311.3500.0-92.3737950.752.052.450.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-145.8 (0.0)0.0 (0.0)0.07 (-0.01)00.000.0-101.7457551.852.953.251.3
2023-04-075.8 (0.0)0.0 (0.0)0.08 (+0.04)00.000.02314.0216452.953.253.252.5
2023-03-315.8 (-0.02)0.0 (0.0)0.04 (+0.04)-101.500.0263.8966852.851.454.051.0
2023-03-245.82 (+0.06)0.0 (0.0)0.0 (0.0)337.0800.000.046651.448.952.148.9
2023-03-175.76 (-0.06)0.0 (0.0)0.0 (0.0)-317.3300.000.042349.349.951.049.0
2023-03-105.82 (-0.01)0.0 (0.0)0.0 (0.0)-161.1300.000.0141050.147.253.047.1
2023-03-035.83 (+0.01)0.0 (0.0)0.0 (0.0)63.1700.000.018947.147.1547.845.8
2023-02-245.82 (-0.01)0.0 (0.0)0.0 (0.0)-81.3900.000.057547.3545.248.545.05
2023-02-175.83 (-0.05)0.0 (0.0)0.0 (0.0)-2515.8200.000.015845.245.145.244.9
2023-02-105.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017045.145.045.245.0
2023-02-035.88 (+0.02)0.0 (0.0)0.0 (0.0)136.0200.000.021644.8545.045.544.5
2023-01-175.86 (0.0)0.0 (0.0)0.0 (0.0)24.000.000.05044.944.044.944.0
2023-01-135.86 (0.0)0.0 (0.0)0.0 (0.0)-21.9200.000.010444.644.644.944.15
2023-01-065.86 (0.0)0.0 (0.0)0.0 (0.0)11.0400.000.09644.4543.744.543.7
2022-12-305.86 (-0.07)0.0 (0.0)0.0 (0.0)-11.5900.000.06344.044.044.343.5
2022-12-235.93 (-0.01)0.0 (0.0)0.0 (0.0)-512.8200.000.03943.843.844.1543.4
2022-12-165.94 (0.0)0.0 (0.0)0.0 (0.0)-52.1300.000.023543.844.744.9543.8
2022-12-095.94 (-0.01)0.0 (0.0)0.0 (0.0)-63.9700.000.015144.7545.7545.7544.25
2022-12-025.95 (0.0)0.0 (0.0)0.0 (0.0)32.1700.000.013845.7544.446.044.0
2022-11-255.95 (+0.02)0.0 (0.0)0.0 (0.0)84.1900.000.019144.0543.4544.743.1
2022-11-185.93 (+0.01)0.0 (0.0)0.0 (0.0)43.0500.000.013143.543.343.843.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-115.92 (+0.06)0.0 (0.0)0.0 (0.0)3910.9900.000.035543.641.3543.6541.35
2022-11-045.86 (+0.01)0.0 (0.0)0.0 (0.0)31.9700.000.015241.3539.7541.8539.5
2022-10-285.85 (0.0)0.0 (0.0)0.0 (0.0)10.8600.0-10.8611639.7540.040.439.15
2022-10-215.85 (-0.01)0.0 (0.0)0.0 (0.0)-74.2400.000.016539.940.040.239.6
2022-10-145.86 (-0.02)0.0 (0.0)0.0 (0.0)-126.2200.000.019340.3541.0542.339.55
2022-10-075.88 (-0.03)0.0 (0.0)0.0 (0.0)-156.9800.000.021541.2541.541.640.7
2022-09-305.91 (0.0)0.0 (0.0)0.0 (0.0)-20.8500.000.023441.543.2543.3541.0
2022-09-235.91 (-0.04)0.0 (0.0)0.0 (0.0)-2014.600.000.013744.0544.044.1543.5
2022-09-165.95 (0.0)0.0 (0.0)0.0 (0.0)10.6600.000.015144.1543.744.7543.6
2022-09-085.95 (-0.02)0.0 (0.0)0.0 (0.0)-1610.1300.000.015843.543.3543.5542.6
2022-09-025.97 (-0.04)0.0 (0.0)0.0 (0.0)-218.7100.000.024143.3544.0544.243.0
2022-08-266.01 (0.0)0.0 (0.0)0.0 (0.0)-21.0500.000.019044.043.544.443.5
2022-08-196.01 (+0.03)0.0 (0.0)0.0 (0.0)208.3700.000.023943.542.543.541.9
2022-08-125.98 (-0.05)0.0 (0.0)0.0 (0.0)-10.6600.000.015242.542.443.2542.0
2022-08-056.03 (+0.09)0.0 (0.0)0.0 (0.0)5726.3900.000.021642.442.3543.441.7
2022-07-295.94 (-0.04)0.0 (0.0)0.0 (0.0)-3921.9100.000.017842.243.143.6541.8
2022-07-225.98 (+0.02)0.0 (0.0)0.0 (-0.1)205.0100.0-5513.7839943.040.2543.640.25
2022-07-155.96 (+0.07)0.0 (0.0)0.1 (-0.47)396.0800.0-28043.6864140.2539.9540.438.5
2022-07-085.89 (+0.06)0.0 (0.0)0.57 (-0.25)182.900.0-14222.8762139.941.541.9539.2
2022-07-015.83 (-0.17)0.0 (0.0)0.82 (-0.48)-253.7300.0-28442.3967041.544.3544.541.5
2022-06-246.0 (-0.01)0.0 (0.0)1.3 (0.0)-162.9500.000.054347.7549.6550.147.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-176.01 (+0.02)0.0 (0.0)1.3 (0.0)134.000.0-20.6232549.6550.150.749.0
2022-06-105.99 (0.0)0.0 (0.0)1.3 (0.0)-10.4800.020.9620950.251.051.049.95
2022-06-025.99 (+0.13)0.0 (0.0)1.3 (0.0)7526.8800.0-20.7227951.049.0551.249.05
2022-05-275.86 (+0.03)0.0 (0.0)1.3 (0.0)62.9600.031.4820349.0550.050.048.7
2022-05-205.83 (+0.09)0.0 (0.0)1.3 (0.0)408.8900.0-10.2245049.4550.150.548.1
2022-05-135.74 (-0.14)0.0 (0.0)1.3 (0.0)-306.5900.030.6645550.151.251.250.0
2022-05-065.88 (+0.16)0.0 (0.0)1.3 (0.0)9334.1900.010.3727251.250.351.550.3
2022-04-295.72 (-0.02)0.0 (0.0)1.3 (0.0)-101.7400.000.057650.752.552.550.3
2022-04-225.74 (-0.04)0.0 (0.0)1.3 (0.0)-113.5700.010.3230852.652.753.252.1
2022-04-155.78 (-0.05)0.0 (0.0)1.3 (0.0)-354.8900.000.071652.755.055.052.5
2022-04-085.83 (-0.16)0.0 (0.0)1.3 (0.0)-6210.1100.000.061355.056.356.554.9
2022-04-015.99 (-0.13)0.0 (0.0)1.3 (0.0)-14416.0700.010.1189656.356.757.956.2
2022-03-256.12 (-0.1)0.0 (0.0)1.3 (0.0)-1196.9700.000.0170756.957.057.156.2
2022-03-186.22 (-0.25)0.0 (0.0)1.3 (0.0)-1757.5300.000.0232457.462.162.356.2
2022-03-116.47 (+0.01)0.0 (0.0)1.3 (0.0)20.1600.000.0125862.161.863.059.5
2022-03-046.46 (+0.03)0.0 (0.0)1.3 (0.0)192.4900.000.076362.360.863.060.8
2022-02-256.43 (+0.07)0.0 (0.0)1.3 (0.0)446.3600.000.069260.861.161.760.0
2022-02-186.36 (+0.09)0.0 (0.0)1.3 (0.0)524.7700.000.0109161.161.462.061.0
2022-02-116.27 (+0.17)0.0 (0.0)1.3 (0.0)9811.5400.0-10.1284961.559.961.859.9
2022-01-266.1 (+0.02)0.0 (0.0)1.3 (0.0)103.0200.010.333159.759.360.158.9
2022-01-216.08 (-0.02)0.0 (0.0)1.3 (0.0)-92.3600.000.038259.359.760.359.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-146.1 (-0.12)0.0 (0.0)1.3 (0.0)-7215.1600.010.2147559.859.860.559.2
2022-01-076.22 (-0.09)0.0 (0.0)1.3 (0.0)-232.8300.010.1281459.861.161.259.8
2021-12-306.31 (+0.02)0.0 (0.0)1.3 (0.0)112.8400.000.038760.960.561.060.2
2021-12-246.29 (-0.07)0.0 (0.0)1.3 (0.0)-379.8900.000.037460.560.860.860.1
2021-12-176.36 (-0.02)0.0 (0.0)1.3 (0.0)-143.3400.000.041960.860.661.060.4
2021-12-106.38 (+0.02)0.0 (0.0)1.3 (0.0)102.7100.000.036960.460.361.060.3
2021-12-036.36 (+0.15)0.0 (0.0)1.3 (0.0)9514.8400.000.064060.459.661.559.5
2021-11-266.21 (-0.16)0.0 (0.0)1.3 (0.0)-71.3300.000.052560.661.161.860.5
2021-11-196.37 (+0.14)0.0 (0.0)1.3 (0.0)829.6400.000.085161.261.061.960.8
2021-11-126.23 (+0.18)0.0 (0.0)1.3 (0.0)10812.8400.000.084160.759.761.059.4
2021-11-056.05 (+0.1)0.0 (0.0)1.3 (0.0)607.9100.000.075959.559.460.058.5
2021-10-295.95 (-0.13)0.0 (0.0)1.3 (0.0)40.6300.000.063858.958.259.458.1
2021-10-226.08 (-0.12)0.0 (0.0)1.3 (0.0)-4212.2100.000.034458.258.559.458.0
2021-10-156.2 (-0.05)0.0 (0.0)1.3 (0.0)-3113.5400.000.022958.559.459.457.7
2021-10-086.25 (-0.01)0.0 (0.0)1.3 (0.0)-91.8300.000.049259.458.759.856.5
2021-10-016.26 (-0.1)0.0 (0.0)1.3 (0.0)-5913.4400.000.043958.759.159.458.5
2021-09-246.36 (-0.03)0.0 (0.0)1.3 (0.0)-206.2300.0-10.3132159.159.459.958.8
2021-09-176.39 (-0.2)0.0 (0.0)1.3 (0.0)-11519.0700.000.060359.760.060.859.1
2021-09-106.59 (-0.16)0.0 (0.0)1.3 (0.0)-1048.5500.000.0121660.561.561.859.6
2021-09-036.75 (+0.52)0.0 (0.0)1.3 (0.0)30627.4900.010.09111362.761.463.461.3
2021-08-276.23 (+0.35)0.0 (0.0)1.3 (0.0)18620.8500.000.089261.259.861.459.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-205.88 (+0.31)0.0 (0.0)1.3 (0.0)15910.6100.000.0149859.459.561.459.0
2021-08-135.57 (+0.3)0.0 (0.0)1.3 (0.0)976.4200.000.0151059.161.861.959.0
2021-08-065.27 (+0.76)0.0 (0.0)1.3 (0.0)4078.6600.000.0469861.858.664.156.8
2021-07-304.51 (-0.99)0.0 (0.0)1.3 (0.0)-6527.1700.0-10.01909462.861.266.060.5
2021-07-235.5 (-0.86)0.0 (0.0)1.3 (0.0)-5143.5800.010.011434160.960.964.760.1
2021-07-166.36 (+0.09)0.0 (0.0)1.3 (-0.01)272.2400.0-40.33120560.960.861.459.5
2021-07-096.27 (+0.01)0.0 (0.0)1.31 (+0.01)-100.9400.010.09106860.961.061.560.4
2021-07-026.26 (+0.07)0.0 (0.0)1.3 (+0.04)403.2100.0282.25124560.860.862.060.5
2021-06-256.19 (-0.12)0.0 (0.0)1.26 (+0.02)-716.7700.070.67104860.860.161.060.1
2021-06-186.31 (+0.36)0.0 (0.0)1.24 (+0.03)21816.8200.0211.62129660.260.861.259.7
2021-06-115.95 (+0.53)0.0 (0.0)1.21 (+0.03)31010.8900.0170.6284660.562.262.259.8
2021-06-045.42 (+0.27)0.0 (0.0)1.18 (+0.02)1121.5500.0100.14722461.557.363.457.3
2021-05-285.15 (+0.02)0.0 (0.0)1.16 (0.0)394.9800.000.078357.156.357.455.8
2021-05-215.13 (+0.02)0.0 (0.0)1.16 (0.0)80.6700.000.0119656.452.756.652.7
2021-05-145.11 (-0.29)0.0 (0.0)1.16 (+0.04)-20110.5500.0241.26190655.458.058.053.2
2021-05-075.4 (-0.11)0.0 (0.0)1.12 (+0.01)-482.2800.050.24210558.059.159.155.6
2021-04-295.51 (+0.19)0.0 (0.0)1.11 (+0.01)11111.0600.0101.0100458.959.560.058.6
2021-04-235.32 (+0.34)0.0 (0.0)1.1 (+0.11)19610.5100.0613.27186559.259.360.258.1
2021-04-164.98 (+0.13)0.0 (0.0)0.99 (+0.14)794.3500.0814.46181759.159.759.857.5
2021-04-094.85 (+0.1)0.0 (0.0)0.85 (+0.13)603.500.0794.61171259.660.060.159.2
2021-04-014.75 (+0.1)0.0 (0.0)0.72 (+0.04)572.7600.0221.07206359.858.460.258.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-03-264.65 (-0.19)0.0 (0.0)0.68 (+0.1)-1144.8900.0612.62233058.158.858.857.3
2021-03-194.84 (+0.07)0.0 (0.0)0.58 (0.0)330.8500.000.0388858.352.859.152.7
2021-03-124.77 (-0.05)0.0 (0.0)0.58 (0.0)-352.9500.000.0118752.854.154.152.2
2021-03-054.82 (-0.08)0.0 (0.0)0.58 (0.0)-432.7200.000.0158254.053.054.052.5
2021-02-264.9 (-0.02)0.0 (0.0)0.58 (0.0)-151.100.000.0136252.251.152.251.0
2021-02-194.92 (+0.06)0.0 (0.0)0.58 (0.0)366.1400.000.058650.649.750.749.7
2021-02-054.86 (-0.05)0.0 (0.0)0.58 (0.0)-304.1300.000.072649.7550.150.349.15
2021-01-294.91 (+0.23)0.0 (0.0)0.58 (0.0)13310.0100.000.0132950.150.050.949.8
2021-01-224.68 (-0.04)0.0 (0.0)0.58 (0.0)-211.7300.000.0121650.049.650.748.65
2021-01-154.72 (+0.14)0.0 (0.0)0.58 (0.0)837.0200.000.0118349.650.450.749.55
2021-01-084.58 (+0.18)0.0 (0.0)0.58 (0.0)1076.8200.000.0156849.8549.9550.749.25
2020-12-314.4 (-0.02)0.0 (0.0)0.58 (0.0)-100.7400.000.0136049.9550.050.549.3
2020-12-254.42 (+0.02)0.0 (0.0)0.58 (0.0)50.7400.000.067649.3548.549.3548.1
2020-12-184.4 (-0.03)0.0 (0.0)0.58 (0.0)-213.4900.000.060148.649.3549.848.5
2020-12-114.43 (0.0)0.0 (0.0)0.58 (0.0)10.100.000.099549.3548.6549.947.95
2020-12-044.43 (+0.02)0.0 (0.0)0.58 (0.0)110.7500.000.0145848.6549.3551.048.3
2020-11-274.41 (+0.11)0.0 (0.0)0.58 (0.0)655.9300.000.0109649.147.449.247.3
2020-11-204.3 (+0.08)0.0 (0.0)0.58 (0.0)507.7400.000.064647.3546.847.446.8
2020-11-134.22 (0.0)0.0 (0.0)0.58 (0.0)82.4300.000.032946.7546.8546.946.45
2020-11-064.22 (0.0)0.0 (0.0)0.58 (0.0)41.100.000.036346.646.247.046.1
2020-10-304.22 (+0.02)0.0 (0.0)0.58 (0.0)134.5100.000.028846.346.646.846.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-234.2 (+0.01)0.0 (0.0)0.58 (0.0)71.5400.0-30.6645546.5546.946.946.4
2020-10-164.19 (0.0)0.0 (0.0)0.58 (0.0)00.000.030.5951146.445.946.745.4
2020-10-084.19 (-0.01)0.0 (0.0)0.58 (0.0)-62.5100.000.023945.945.7546.3545.55
2020-09-304.2 (-0.16)0.0 (0.0)0.58 (0.0)168.700.000.018445.7545.7546.145.3
2020-09-254.36 (+0.05)0.0 (0.0)0.58 (0.0)-264.7400.000.054945.4547.147.144.1
2020-09-184.31 (+0.03)0.0 (0.0)0.58 (0.0)182.8100.000.064146.9547.8547.8546.65
2020-09-114.28 (0.0)0.0 (0.0)0.58 (0.0)-130.9800.000.0132047.047.248.2546.8
2020-09-044.28 (+0.03)0.0 (0.0)0.58 (0.0)-171.0200.000.0167447.045.148.044.55
2020-08-284.25 (-0.03)0.0 (0.0)0.58 (0.0)-81.8600.000.043044.9544.9545.244.6
2020-08-214.28 (-0.02)0.0 (0.0)0.58 (0.0)-61.2200.000.049344.9546.547.044.05
2020-08-144.3 (0.0)0.0 (0.0)0.58 (0.0)-10.2300.000.043746.2546.046.4545.3
2020-08-074.3 (-0.01)0.0 (0.0)0.58 (0.0)-60.7100.000.084145.744.246.944.05
2020-07-314.31 (0.0)0.0 (0.0)0.58 (0.0)-101.7100.000.058544.044.544.542.8
2020-07-244.31 (+0.01)0.0 (0.0)0.58 (0.0)-40.6700.000.060044.5544.545.043.95
2020-07-174.3 (-0.15)0.0 (0.0)0.58 (0.0)-9413.1500.000.071544.544.445.044.35
2020-07-104.45 (-0.41)0.0 (0.0)0.58 (-0.29)-2465.2900.0-1703.66465044.351.852.544.3
2020-07-034.86 (-0.31)0.0 (0.0)0.87 (0.0)-1859.5400.000.0194051.750.751.750.1
2020-06-245.17 (-0.01)0.0 (0.0)0.87 (0.0)-40.6100.000.065350.550.450.950.3
2020-06-195.18 (-0.12)0.0 (0.0)0.87 (0.0)-698.8900.000.077650.350.550.649.85
2020-06-125.3 (-0.03)0.0 (0.0)0.87 (0.0)-211.5700.000.0134149.8551.451.548.1
2020-06-055.33 (+0.1)0.0 (0.0)0.87 (0.0)635.4900.000.0114850.750.750.849.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-05-295.23 (+0.02)0.0 (0.0)0.87 (0.0)90.7600.000.0118050.249.450.849.4
2020-05-225.21 (+0.14)0.0 (0.0)0.87 (-0.09)817.0600.0-544.7114849.248.8549.548.05
2020-05-155.07 (+0.03)0.0 (0.0)0.96 (-0.01)110.3800.0-70.24289648.8548.251.048.2
2020-05-085.04 (-0.05)0.0 (0.0)0.97 (0.0)-302.7400.000.0109347.747.247.946.7
2020-04-305.09 (-0.05)0.0 (0.0)0.97 (+0.01)-384.3900.070.8186647.2546.947.4546.7
2020-04-245.14 (+0.23)0.0 (0.0)0.96 (0.0)13212.3800.000.0106646.647.247.545.1
2020-04-174.91 (+0.16)0.0 (0.0)0.96 (+0.09)926.6800.0543.92137747.1546.147.946.0
2020-04-104.75 (+0.07)0.0 (0.0)0.87 (0.0)402.8600.000.0139746.0544.046.3543.4
2020-04-014.68 (0.0)0.0 (0.0)0.87 (0.0)00.000.000.063343.241.443.341.4
2020-03-274.68 (-0.06)0.0 (0.0)0.87 (0.0)-331.5300.000.0215442.7535.043.933.85
2020-03-204.74 (-0.1)0.0 (0.0)0.87 (0.0)-614.700.0-30.23129835.4539.539.933.25
2020-03-134.84 (-0.04)0.0 (0.0)0.87 (0.0)-232.5400.000.090539.144.944.937.6
2020-03-064.88 (+0.01)0.0 (0.0)0.87 (0.0)81.700.000.047044.443.544.5543.3
2020-02-274.87 (-0.05)0.0 (0.0)0.87 (0.0)-298.7100.020.633344.044.8544.8544.0
2020-02-214.92 (-0.01)0.0 (0.0)0.87 (0.0)-62.600.000.023144.8545.0545.144.5
2020-02-144.93 (+0.05)0.0 (0.0)0.87 (0.0)296.8700.000.042245.1544.645.943.95
2020-02-074.88 (0.0)0.0 (0.0)0.87 (0.0)10.200.000.049744.6544.0545.4543.6
2020-01-314.88 (+0.01)0.0 (0.0)0.87 (0.0)10.1600.0-30.4960845.042.145.042.1
2020-01-204.87 (+0.01)0.0 (0.0)0.87 (0.0)86.900.000.011646.746.2546.846.1
2020-01-174.86 (-0.03)0.0 (0.0)0.87 (-0.09)-153.300.0-4810.5545546.2546.046.445.65
2020-01-104.89 (-0.13)0.0 (0.0)0.96 (+0.01)-7610.9400.020.2969545.947.3547.3545.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-01-035.02 (+0.01)0.0 (0.0)0.95 (0.0)20.9500.000.021147.3547.547.747.3
2019-12-315.01 (-0.01)0.0 (0.0)0.95 (-0.01)-30.8500.0-51.4235147.447.847.8547.35
2019-12-275.02 (+0.05)0.0 (0.0)0.96 (-0.03)253.8500.0-162.4764947.6547.948.147.4
2019-12-204.97 (+0.08)0.0 (0.0)0.99 (-0.11)493.2900.0-654.36149147.9547.548.947.4
2019-12-134.89 (+0.02)0.0 (0.0)1.1 (-0.03)141.4600.0-181.8895647.347.747.846.95
2019-12-064.87 (+0.01)0.0 (0.0)1.13 (-0.01)20.1900.0-60.58103747.147.447.6546.25
2019-11-294.86 (-0.04)0.0 (0.0)1.14 (-0.02)-225.300.0-143.3741547.046.347.046.25
2019-11-224.9 (-0.03)0.0 (0.0)1.16 (-0.01)-182.8900.0-30.4862346.2547.0547.146.2
2019-11-154.93 (+0.06)0.0 (0.0)1.17 (-0.07)363.9600.0-404.4190847.046.8547.9546.15
2019-11-084.87 (-0.02)0.0 (0.0)1.24 (-0.01)-100.900.0-50.45111046.8547.048.146.5
2019-11-014.89 (+0.02)0.0 (0.0)1.25 (0.0)80.6900.0-40.34116147.045.347.445.25
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-2111.05 (+0.99)0.0 (0.0)0.32 (-0.02)5083.8700.0-130.113124115.5108.5117.0107.0
2024-05-3110.06 (+0.5)0.0 (0.0)0.34 (-0.36)3151.5300.0-2111.0220586107.0101.0114.093.3
2024-04-309.56 (+0.01)0.0 (0.0)0.7 (+0.47)2910.9700.02720.9129891101.090.2114.089.4
2024-03-299.55 (+0.19)0.0 (0.0)0.23 (-0.02)4553.6300.0-80.061254990.188.992.784.8
2024-02-299.36 (-0.82)0.0 (0.0)0.25 (-0.08)-2132.3100.0-450.49922588.781.391.580.4
2024-01-3110.18 (-0.19)0.0 (0.0)0.33 (-0.19)-5165.1600.0-1131.13999281.886.486.977.9
2023-12-2910.37 (-0.81)0.0 (0.0)0.52 (-0.15)-4260.9400.0-870.194509486.981.3100.581.3
2023-11-3011.18 (+1.47)0.0 (-0.45)0.67 (+0.24)7652.85-2671.01380.512683081.379.683.367.3
2023-10-319.71 (+2.58)0.45 (+0.09)0.43 (+0.04)13876.92540.27230.112003379.075.383.574.1
2023-09-287.13 (-1.21)0.36 (+0.36)0.39 (+0.32)-11582.082130.381870.345577874.067.283.466.0
2023-08-318.34 (+0.72)0.0 (0.0)0.07 (-0.02)-940.300.0-90.033128966.965.074.060.3
2023-07-317.62 (+1.05)0.0 (0.0)0.09 (0.0)6244.0500.020.011542563.960.365.855.5
2023-06-306.57 (+0.32)0.0 (0.0)0.09 (0.0)2532.5700.0-10.01983760.453.463.153.0
2023-05-316.25 (+0.28)0.0 (0.0)0.09 (+0.09)1739.6400.0512.84179553.151.954.251.0
2023-04-285.97 (+0.17)0.0 (0.0)0.0 (-0.04)1027.2200.0-261.84141351.753.253.250.0
2023-03-315.8 (-0.02)0.0 (0.0)0.04 (+0.04)-180.5700.0260.82315852.847.1554.045.8
2023-02-245.82 (-0.05)0.0 (0.0)0.0 (0.0)-252.4700.000.0101347.3544.6548.544.6
2023-01-315.87 (+0.01)0.0 (0.0)0.0 (0.0)61.6800.000.035844.6543.745.543.7
2022-12-305.86 (-0.09)0.0 (0.0)0.0 (0.0)-152.600.000.057844.044.446.043.4
2022-11-305.95 (+0.09)0.0 (0.0)0.0 (0.0)546.400.000.084444.240.244.739.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-315.86 (-0.05)0.0 (0.0)0.0 (0.0)-324.4100.0-10.1472640.2541.542.339.15
2022-09-305.91 (-0.09)0.0 (0.0)0.0 (0.0)-546.9800.000.077441.543.844.7541.0
2022-08-316.0 (+0.06)0.0 (0.0)0.0 (0.0)707.3900.000.094744.042.3544.441.7
2022-07-295.94 (+0.1)0.0 (0.0)0.0 (-0.85)211.0800.0-49725.53194742.242.543.6538.5
2022-06-305.84 (-0.07)0.0 (0.0)0.85 (-0.45)372.0400.0-26214.48181042.5549.751.242.5
2022-05-315.91 (+0.19)0.0 (0.0)1.3 (0.0)1359.0500.020.13149249.1550.351.548.1
2022-04-295.72 (-0.3)0.0 (0.0)1.3 (0.0)-1406.000.010.04233350.756.256.550.3
2022-03-316.02 (-0.41)0.0 (0.0)1.3 (0.0)-3955.7800.010.01683256.460.863.056.2
2022-02-256.43 (+0.33)0.0 (0.0)1.3 (0.0)1947.3700.0-10.04263360.859.962.059.9
2022-01-266.1 (-0.21)0.0 (0.0)1.3 (0.0)-944.6900.030.15200359.761.161.258.9
2021-12-306.31 (-0.02)0.0 (0.0)1.3 (0.0)-110.5700.000.0194060.961.261.560.1
2021-11-306.33 (+0.38)0.0 (0.0)1.3 (0.0)3199.8800.000.0322861.259.461.958.5
2021-10-295.95 (-0.32)0.0 (0.0)1.3 (0.0)-804.4200.000.0181058.959.159.856.5
2021-09-306.27 (-0.22)0.0 (0.0)1.3 (0.0)-1384.3700.000.0316159.162.263.458.5
2021-08-316.49 (+1.98)0.0 (0.0)1.3 (0.0)99711.0500.000.0902661.958.664.156.8
2021-07-304.51 (-1.8)0.0 (0.0)1.3 (0.0)-11754.500.0-30.012609762.861.866.059.5
2021-06-306.31 (+1.09)0.0 (0.0)1.3 (+0.14)5964.6800.0830.651273461.458.563.458.4
2021-05-315.22 (-0.29)0.0 (0.0)1.16 (+0.05)-1632.500.0290.44653158.459.159.152.7
2021-04-295.51 (+0.75)0.0 (0.0)1.11 (+0.41)4386.5300.02423.61670358.960.160.257.5
2021-03-314.76 (-0.14)0.0 (0.0)0.7 (+0.12)-940.8700.0720.671074959.753.059.952.2
2021-02-264.9 (-0.01)0.0 (0.0)0.58 (0.0)-90.3400.000.0267452.250.152.249.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-294.91 (+0.51)0.0 (0.0)0.58 (0.0)3025.700.000.0529750.149.9550.948.65
2020-12-314.4 (0.0)0.0 (0.0)0.58 (0.0)-50.1100.000.0438249.9549.950.547.95
2020-11-304.4 (+0.18)0.0 (0.0)0.58 (0.0)1183.7500.000.0314649.5546.251.046.1
2020-10-304.22 (+0.02)0.0 (0.0)0.58 (0.0)140.9400.000.0149446.345.7546.945.4
2020-09-304.2 (-0.05)0.0 (0.0)0.58 (0.0)-220.5100.000.0428245.7544.9548.2544.1
2020-08-314.25 (-0.06)0.0 (0.0)0.58 (0.0)-210.9200.000.0229044.944.247.044.05
2020-07-314.31 (-0.87)0.0 (0.0)0.58 (-0.29)-5426.7100.0-1702.11807344.050.852.542.8
2020-06-305.18 (-0.05)0.0 (0.0)0.87 (0.0)-280.6500.000.0433750.650.751.548.1
2020-05-295.23 (+0.14)0.0 (0.0)0.87 (-0.1)711.1200.0-610.97631850.247.251.046.7
2020-04-305.09 (+0.41)0.0 (0.0)0.97 (+0.1)2244.5600.0611.24491147.2543.147.942.9
2020-03-314.68 (-0.19)0.0 (0.0)0.87 (0.0)-1072.0300.0-30.06525843.143.544.933.25
2020-02-274.87 (-0.01)0.0 (0.0)0.87 (0.0)-50.3400.020.13148544.044.0545.943.6
2020-01-314.88 (-0.13)0.0 (0.0)0.87 (-0.08)-803.8300.0-492.35208745.047.547.742.1
2019-12-315.01 (+0.15)0.0 (0.0)0.95 (-0.19)871.9400.0-1102.45448647.447.448.946.25
2019-11-294.86 (-0.02)0.0 (0.0)1.14 (-0.11)-80.2500.0-621.96315847.046.848.146.15
2019-10-314.88 (0.0)0.0 (0.0)1.25 (+0.02)-30.0900.090.27330246.746.147.444.1
2019-09-274.88 (-0.19)0.0 (0.0)1.23 (-0.02)-1111.6200.0-100.15686946.1542.449.542.35
2019-08-305.07 (+0.07)0.0 (0.0)1.25 (+0.01)433.000.070.49143342.3543.243.7541.3
2019-07-315.0 ()0.0 ()1.24 ()453.8800.0-312.67116143.5543.5544.442.85

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。