股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	13.54 (-0.47)	0.24 (0.0)	0.18 (0.0)	-279	38.38	0	0.0	0	0.0	727	118.5	123.5	123.5	117.5
2026-07-16	14.01 (-0.07)	0.24 (0.0)	0.18 (0.0)	-44	26.35	0	0.0	0	0.0	167	126.0	127.5	127.5	125.5
2026-07-15	14.08 (-0.05)	0.24 (0.0)	0.18 (0.0)	-28	13.53	0	0.0	1	0.48	207	128.0	128.0	128.5	126.0
2026-07-14	14.13 (-0.01)	0.24 (0.0)	0.18 (-0.01)	-4	0.58	0	0.0	-9	1.31	685	126.5	129.0	131.0	122.0
2026-07-13	14.14 (+0.14)	0.24 (0.0)	0.19 (0.0)	84	26.58	0	0.0	0	0.0	316	130.5	135.0	135.0	130.0
2026-07-09	14.0 (+0.33)	0.24 (0.0)	0.19 (0.0)	192	38.25	0	0.0	1	0.2	502	133.0	133.0	135.5	132.5
2026-07-08	13.67 (+0.08)	0.24 (0.0)	0.19 (-0.02)	47	6.03	0	0.0	-13	1.67	779	132.5	135.0	137.0	130.0
2026-07-07	13.59 (+0.08)	0.24 (0.0)	0.21 (-0.01)	40	4.12	0	0.0	-2	0.21	972	136.5	134.0	136.5	132.5
2026-07-06	13.51 (-0.14)	0.24 (0.0)	0.22 (0.0)	-84	3.69	0	0.0	0	0.0	2277	134.0	140.0	147.0	134.0
2026-07-03	13.65 (+2.24)	0.24 (0.0)	0.22 (0.0)	1306	33.38	0	0.0	-3	0.08	3913	142.5	134.0	143.0	133.0
2026-07-02	11.41 (+0.86)	0.24 (+0.01)	0.22 (0.0)	506	53.54	5	0.53	4	0.42	945	130.0	123.0	130.0	122.0
2026-07-01	10.55 (+0.26)	0.23 (0.0)	0.22 (-0.01)	142	26.44	0	0.0	-7	1.3	537	123.5	122.5	125.0	121.5
2026-06-30	10.29 (+0.2)	0.23 (+0.02)	0.23 (0.0)	114	27.67	9	2.18	1	0.24	412	120.5	117.5	121.0	116.5
2026-06-29	10.09 (-0.02)	0.21 (+0.01)	0.23 (-0.17)	-7	0.99	6	0.85	-99	13.98	708	116.0	115.0	118.0	114.0
2026-06-26	10.11 (-0.51)	0.2 (0.0)	0.4 (0.0)	-303	28.06	0	0.0	-4	0.37	1080	121.5	125.0	125.0	121.0
2026-06-25	10.62 (-0.42)	0.2 (0.0)	0.4 (0.0)	-248	26.52	0	0.0	0	0.0	935	125.0	128.0	128.0	124.0
2026-06-24	11.04 (-0.13)	0.2 (0.0)	0.4 (0.0)	-74	12.13	0	0.0	1	0.16	610	128.0	128.5	129.5	125.0
2026-06-23	11.17 (+0.06)	0.2 (0.0)	0.4 (-0.12)	32	3.56	0	0.0	-72	8.01	899	129.0	132.5	133.0	128.5
2026-06-22	11.11 (-0.25)	0.2 (0.0)	0.52 (-0.01)	-148	19.71	0	0.0	-5	0.67	751	132.5	133.5	135.0	132.0
2026-06-18	11.36 (+0.1)	0.2 (0.0)	0.53 (0.0)	60	15.15	0	0.0	0	0.0	396	134.0	135.0	135.0	133.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	11.26 (-0.22)	0.2 (0.0)	0.53 (0.0)	-128	20.78	0	0.0	1	0.16	616	134.0	134.0	134.0	131.5
2026-06-16	11.48 (-0.26)	0.2 (0.0)	0.53 (0.0)	-150	18.75	0	0.0	-3	0.38	800	135.0	138.0	138.0	134.0
2026-06-15	11.74 (-0.14)	0.2 (0.0)	0.53 (+0.01)	-81	4.25	0	0.0	11	0.58	1908	138.0	140.0	146.0	137.0
2026-06-12	11.88 (+0.94)	0.2 (0.0)	0.52 (+0.13)	541	22.62	-1	0.04	77	3.22	2392	138.5	136.0	140.5	134.5
2026-06-11	10.94 (+0.26)	0.2 (0.0)	0.39 (+0.01)	156	11.64	0	0.0	5	0.37	1340	134.0	132.0	134.0	129.0
2026-06-10	10.68 (+0.73)	0.2 (0.0)	0.38 (-0.03)	420	15.0	0	0.0	-17	0.61	2800	129.0	134.0	140.5	128.5
2026-06-09	9.95 (+0.07)	0.2 (0.0)	0.41 (-0.01)	26	1.05	0	0.0	-6	0.24	2466	135.5	135.0	139.5	132.5
2026-06-08	9.88 (-0.43)	0.2 (0.0)	0.42 (-0.06)	-280	6.22	0	0.0	-39	0.87	4500	134.5	132.0	140.0	131.0
2026-06-05	10.31 (+2.05)	0.2 (0.0)	0.48 (+0.05)	1199	22.83	0	0.0	31	0.59	5252	139.0	131.0	139.0	130.0
2026-06-04	8.26 (-0.13)	0.2 (0.0)	0.43 (0.0)	-89	10.85	0	0.0	1	0.12	820	126.5	127.0	129.0	125.0
2026-06-03	8.39 (+0.06)	0.2 (0.0)	0.43 (+0.05)	27	3.18	0	0.0	29	3.41	850	126.0	125.5	126.5	123.0
2026-06-02	8.33 (+0.26)	0.2 (0.0)	0.38 (0.0)	142	23.47	0	0.0	0	0.0	605	124.0	123.5	124.0	121.0
2026-06-01	8.07 (+0.27)	0.2 (0.0)	0.38 (+0.02)	149	21.85	0	0.0	13	1.91	682	122.0	123.0	124.5	121.5
2026-05-29	7.8 (+0.08)	0.2 (0.0)	0.36 (+0.03)	46	7.15	0	0.0	15	2.33	643	122.0	120.5	123.5	120.0
2026-05-28	7.72 (+0.27)	0.2 (0.0)	0.33 (0.0)	154	23.16	1	0.15	-1	0.15	665	119.5	121.0	123.0	118.0
2026-05-27	7.45 (+0.1)	0.2 (0.0)	0.33 (-0.01)	35	5.88	0	0.0	-3	0.5	595	120.5	122.5	122.5	119.0
2026-05-26	7.35 (+0.07)	0.2 (0.0)	0.34 (0.0)	30	4.72	0	0.0	-2	0.31	636	121.0	122.0	122.0	119.5
2026-05-25	7.28 (+0.58)	0.2 (0.0)	0.34 (+0.02)	332	23.02	0	0.0	12	0.83	1442	122.5	121.5	124.5	119.0
2026-05-22	6.7 (+0.29)	0.2 (0.0)	0.32 (+0.02)	175	19.4	0	0.0	9	1.0	902	119.5	120.5	122.0	119.0
2026-05-21	6.41 (+0.71)	0.2 (0.0)	0.3 (+0.01)	414	43.08	0	0.0	12	1.25	961	117.5	117.0	118.5	115.5
2026-05-20	5.7 (+0.13)	0.2 (0.0)	0.29 (+0.02)	65	18.16	-1	0.28	7	1.96	358	115.0	113.0	115.5	112.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	5.57 (-0.26)	0.2 (-0.01)	0.27 (+0.01)	-154	40.42	-1	0.26	7	1.84	381	113.0	113.5	114.5	111.5
2026-05-18	5.83 (+0.07)	0.21 (0.0)	0.26 (+0.01)	5	1.72	0	0.0	9	3.1	290	113.0	114.0	114.0	111.0
2026-05-15	5.76 (-0.09)	0.21 (0.0)	0.25 (+0.02)	-77	12.94	0	0.0	11	1.85	595	114.0	116.0	116.5	113.5
2026-05-14	5.85 (+0.04)	0.21 (0.0)	0.23 (0.0)	22	4.59	0	0.0	-4	0.84	479	115.0	115.0	117.0	114.5
2026-05-13	5.81 (-0.05)	0.21 (0.0)	0.23 (0.0)	-41	11.99	0	0.0	1	0.29	342	114.0	114.0	114.5	112.5
2026-05-12	5.86 (+0.34)	0.21 (0.0)	0.23 (+0.01)	195	28.59	0	0.0	4	0.59	682	114.5	117.0	117.0	114.0
2026-05-11	5.52 (-4.33)	0.21 (0.0)	0.22 (+0.01)	-76	11.66	0	0.0	6	0.92	652	116.5	118.0	118.5	115.0
2026-05-08	9.85 (+0.6)	0.21 (0.0)	0.21 (-0.09)	340	25.32	0	0.0	-52	3.87	1343	117.5	115.5	118.0	114.5
2026-05-07	9.25 (+0.36)	0.21 (0.0)	0.3 (-0.01)	193	11.69	0	0.0	-6	0.36	1651	114.5	114.5	116.5	113.5
2026-05-06	8.89 (+0.14)	0.21 (0.0)	0.31 (+0.07)	50	5.21	0	0.0	42	4.38	960	111.0	110.0	111.0	108.5
2026-05-05	8.75 (+0.37)	0.21 (0.0)	0.24 (+0.01)	205	33.94	0	0.0	6	0.99	604	108.5	105.5	109.0	105.5
2026-05-04	8.38 (+0.14)	0.21 (0.0)	0.23 (0.0)	82	30.94	0	0.0	0	0.0	265	106.5	105.0	106.5	104.5
2026-04-30	8.24 (+0.02)	0.21 (0.0)	0.23 (0.0)	0	0.0	0	0.0	0	0.0	159	104.5	105.5	106.0	104.5
2026-04-29	8.22 (+0.01)	0.21 (0.0)	0.23 (+0.01)	-6	4.55	0	0.0	2	1.52	132	105.5	106.5	106.5	105.0
2026-04-28	8.21 (+0.07)	0.21 (0.0)	0.22 (0.0)	35	22.29	0	0.0	0	0.0	157	106.5	106.5	107.0	105.5
2026-04-27	8.14 (+0.13)	0.21 (0.0)	0.22 (0.0)	62	22.88	0	0.0	-1	0.37	271	106.5	104.5	106.5	103.5
2026-04-24	8.01 (-0.16)	0.21 (0.0)	0.22 (-0.01)	-115	40.21	0	0.0	-3	1.05	286	105.0	106.5	106.5	104.0
2026-04-23	8.17 (-0.12)	0.21 (0.0)	0.23 (-0.12)	-116	14.83	0	0.0	-68	8.7	782	106.5	108.0	109.0	103.0
2026-04-22	8.29 (+0.25)	0.21 (0.0)	0.35 (+0.1)	147	37.12	0	0.0	55	13.89	396	107.5	107.5	108.5	107.0
2026-04-21	8.04 (+0.16)	0.21 (0.0)	0.25 (-0.01)	91	27.66	0	0.0	-6	1.82	329	107.0	108.0	108.0	106.5
2026-04-20	7.88 (-0.03)	0.21 (0.0)	0.26 (0.0)	-41	8.17	0	0.0	1	0.2	502	107.5	108.0	108.5	107.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	7.91 (+0.2)	0.21 (0.0)	0.26 (0.0)	99	22.0	-1	0.22	0	0.0	450	107.5	106.5	107.5	105.5
2026-04-16	7.71 (+0.12)	0.21 (0.0)	0.26 (+0.01)	60	6.69	0	0.0	6	0.67	897	106.5	105.0	107.5	105.0
2026-04-15	7.59 (+0.14)	0.21 (0.0)	0.25 (0.0)	76	23.9	0	0.0	0	0.0	318	104.5	104.5	105.0	103.0
2026-04-14	7.45 (+0.07)	0.21 (0.0)	0.25 (0.0)	32	13.22	0	0.0	1	0.41	242	104.0	104.0	104.5	103.0
2026-04-13	7.38 (+0.08)	0.21 (0.0)	0.25 (0.0)	47	24.87	0	0.0	1	0.53	189	103.0	102.0	103.5	102.0
2026-04-10	7.3 (+0.05)	0.21 (0.0)	0.25 (0.0)	28	14.97	0	0.0	0	0.0	187	102.5	103.0	103.0	102.0
2026-04-09	7.25 (-0.23)	0.21 (0.0)	0.25 (0.0)	-205	54.81	0	0.0	0	0.0	374	102.5	103.5	103.5	101.5
2026-04-08	7.48 (+0.3)	0.21 (0.0)	0.25 (0.0)	180	30.66	0	0.0	1	0.17	587	104.5	103.0	104.5	102.5
2026-04-07	7.18 (-0.02)	0.21 (0.0)	0.25 (0.0)	-35	12.59	0	0.0	0	0.0	278	102.0	101.5	102.0	100.5
2026-04-02	7.2 (+0.02)	0.21 (0.0)	0.25 (0.0)	-1	0.53	0	0.0	0	0.0	188	100.0	100.0	100.5	99.6
2026-04-01	7.18 (+0.1)	0.21 (0.0)	0.25 (0.0)	7	4.17	0	0.0	-2	1.19	168	99.8	100.0	101.0	99.7
2026-03-31	7.08 (-0.11)	0.21 (0.0)	0.25 (-0.01)	-98	34.03	0	0.0	-2	0.69	288	98.5	100.0	101.5	98.5
2026-03-30	7.19 (-0.11)	0.21 (0.0)	0.26 (0.0)	-87	50.58	0	0.0	0	0.0	172	99.7	100.0	100.5	99.6
2026-03-27	7.3 (0.0)	0.21 (0.0)	0.26 (0.0)	-37	23.72	-1	0.64	-1	0.64	156	101.0	98.6	101.0	98.1
2026-03-26	7.3 (-0.07)	0.21 (0.0)	0.26 (0.0)	-62	33.7	0	0.0	-1	0.54	184	99.2	99.8	101.0	99.2
2026-03-25	7.37 (-0.34)	0.21 (0.0)	0.26 (0.0)	-237	63.71	0	0.0	-1	0.27	372	99.8	100.5	101.5	99.0
2026-03-24	7.71 (-0.06)	0.21 (0.0)	0.26 (0.0)	-53	19.63	0	0.0	-2	0.74	270	100.0	102.0	102.5	99.3
2026-03-23	7.77 (+0.1)	0.21 (0.0)	0.26 (-0.01)	50	14.93	0	0.0	-1	0.3	335	100.5	101.0	102.0	100.0
2026-03-20	7.67 (+0.05)	0.21 (0.0)	0.27 (0.0)	18	10.59	0	0.0	0	0.0	170	102.5	103.0	104.0	102.5
2026-03-19	7.62 (-0.12)	0.21 (0.0)	0.27 (+0.01)	-80	31.75	0	0.0	1	0.4	252	103.0	104.5	104.5	102.5
2026-03-18	7.74 (-0.05)	0.21 (0.0)	0.26 (-0.01)	-35	14.34	0	0.0	0	0.0	244	104.5	105.0	105.0	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	7.79 (+0.25)	0.21 (0.0)	0.27 (+0.01)	138	38.98	0	0.0	0	0.0	354	103.5	103.0	104.0	103.0
2026-03-16	7.54 (-0.06)	0.21 (0.0)	0.26 (-0.01)	-35	12.87	0	0.0	-1	0.37	272	102.5	102.5	103.0	101.5
2026-03-13	7.6 (-0.08)	0.21 (0.0)	0.27 (0.0)	-62	18.9	0	0.0	-1	0.3	328	101.5	101.5	102.5	101.0
2026-03-12	7.68 (-0.17)	0.21 (0.0)	0.27 (-0.09)	-126	15.38	0	0.0	-57	6.96	819	102.0	103.5	104.0	102.0
2026-03-11	7.85 (+0.14)	0.21 (0.0)	0.36 (+0.03)	85	21.79	0	0.0	22	5.64	390	103.0	102.5	103.5	102.0
2026-03-10	7.71 (+0.42)	0.21 (0.0)	0.33 (+0.01)	239	44.01	-1	0.18	6	1.1	543	102.5	100.5	103.5	100.0
2026-03-09	7.29 (-0.19)	0.21 (0.0)	0.32 (-0.01)	-153	48.88	0	0.0	-4	1.28	313	97.8	98.5	99.0	97.1
2026-03-06	7.48 (+0.22)	0.21 (0.0)	0.33 (+0.04)	124	42.47	0	0.0	19	6.51	292	101.5	99.4	103.5	99.4
2026-03-05	7.26 (+0.11)	0.21 (0.0)	0.29 (-0.01)	56	40.0	0	0.0	-3	2.14	140	101.0	99.7	102.0	99.7
2026-03-04	7.15 (-0.16)	0.21 (0.0)	0.3 (+0.01)	-118	32.69	0	0.0	4	1.11	361	98.6	101.5	102.5	98.2
2026-03-03	7.31 (+0.07)	0.21 (0.0)	0.29 (0.0)	18	5.33	0	0.0	2	0.59	338	103.0	103.0	103.5	100.5
2026-03-02	7.24 (+0.13)	0.21 (0.0)	0.29 (+0.01)	70	26.32	-1	0.38	5	1.88	266	102.0	99.2	103.5	99.2
2026-02-26	7.11 (+0.08)	0.21 (-0.01)	0.28 (0.0)	44	14.67	0	0.0	-2	0.67	300	101.5	100.5	102.5	100.5
2026-02-25	7.03 (-0.01)	0.22 (0.0)	0.28 (-0.01)	-7	3.2	-3	1.37	-3	1.37	219	100.5	99.5	100.5	99.0
2026-02-24	7.04 (+0.22)	0.22 (0.0)	0.29 (0.0)	119	36.39	0	0.0	-3	0.92	327	99.2	100.0	101.0	98.5
2026-02-23	6.82 (+0.25)	0.22 (0.0)	0.29 (+0.01)	148	58.04	0	0.0	6	2.35	255	100.0	96.8	100.5	96.8
2026-02-11	6.57 (0.0)	0.22 (0.0)	0.28 (-0.01)	-2	0.93	0	0.0	-3	1.4	214	96.7	97.0	97.2	95.8
2026-02-10	6.57 (+0.03)	0.22 (0.0)	0.29 (-0.01)	10	6.54	0	0.0	-8	5.23	153	97.1	96.4	97.3	95.7
2026-02-09	6.54 (-0.18)	0.22 (0.0)	0.3 (-0.01)	-123	46.59	0	0.0	-2	0.76	264	96.2	99.0	99.4	96.1
2026-02-06	6.72 (-0.13)	0.22 (0.0)	0.31 (+0.01)	-112	41.33	0	0.0	3	1.11	271	98.5	98.2	98.5	95.6
2026-02-05	6.85 (+0.02)	0.22 (0.0)	0.3 (-0.01)	-5	1.87	-1	0.37	-6	2.24	268	98.4	98.8	101.0	98.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	6.83 (+0.09)	0.22 (0.0)	0.31 (+0.01)	48	28.57	0	0.0	5	2.98	168	101.5	99.4	101.5	99.4
2026-02-03	6.74 (+0.1)	0.22 (0.0)	0.3 (-0.12)	50	20.75	0	0.0	-68	28.22	241	99.7	98.8	99.7	98.3
2026-02-02	6.64 (0.0)	0.22 (0.0)	0.42 (-0.14)	-9	2.31	0	0.0	-82	21.03	390	97.5	98.5	98.5	96.2
2026-01-30	6.64 (-0.19)	0.22 (-0.01)	0.56 (-0.08)	-147	34.19	-1	0.23	-47	10.93	430	98.7	100.5	100.5	98.5
2026-01-29	6.83 (-0.03)	0.23 (0.0)	0.64 (0.0)	-41	12.35	0	0.0	-2	0.6	332	100.5	103.0	103.0	100.0
2026-01-28	6.86 (+0.01)	0.23 (0.0)	0.64 (0.0)	0	0.0	0	0.0	0	0.0	179	102.5	102.5	103.5	101.5
2026-01-27	6.85 (-0.16)	0.23 (0.0)	0.64 (0.0)	-121	30.87	0	0.0	-1	0.26	392	102.5	103.0	103.0	101.5
2026-01-26	7.01 (+0.18)	0.23 (0.0)	0.64 (-0.01)	105	21.04	-4	0.8	-2	0.4	499	103.0	102.5	103.0	101.0
2026-01-23	6.83 (-0.05)	0.23 (-0.01)	0.65 (0.0)	-49	27.07	-1	0.55	-1	0.55	181	103.0	104.0	105.0	102.5
2026-01-22	6.88 (+0.08)	0.24 (0.0)	0.65 (0.0)	39	11.78	0	0.0	0	0.0	331	104.0	104.5	104.5	102.5
2026-01-21	6.8 (-0.17)	0.24 (0.0)	0.65 (-0.02)	-133	46.34	0	0.0	-10	3.48	287	103.5	105.0	105.0	103.0
2026-01-20	6.97 (+0.19)	0.24 (0.0)	0.67 (0.0)	108	26.67	-1	0.25	-3	0.74	405	105.5	104.0	106.5	104.0
2026-01-19	6.78 (+0.22)	0.24 (0.0)	0.67 (+0.01)	128	37.65	-2	0.59	6	1.76	340	104.0	103.0	105.5	103.0
2026-01-16	6.56 (+0.22)	0.24 (0.0)	0.66 (-0.12)	53	21.54	0	0.0	-68	27.64	246	102.5	105.0	105.0	101.5
2026-01-15	6.34 (-0.03)	0.24 (-0.01)	0.78 (-0.01)	-14	9.27	-1	0.66	-4	2.65	151	104.0	104.0	104.5	103.0
2026-01-14	6.37 (+0.34)	0.25 (0.0)	0.79 (+0.01)	197	67.01	0	0.0	2	0.68	294	104.0	102.0	105.0	102.0
2026-01-13	6.03 (-0.13)	0.25 (0.0)	0.78 (-0.01)	-120	33.9	-1	0.28	-3	0.85	354	102.0	104.0	104.5	102.0
2026-01-12	6.16 (+0.17)	0.25 (0.0)	0.79 (0.0)	92	25.7	0	0.0	-1	0.28	358	105.0	104.0	105.5	104.0
2026-01-09	5.99 (+0.06)	0.25 (0.0)	0.79 (0.0)	24	13.56	0	0.0	0	0.0	177	103.0	102.5	104.0	102.0
2026-01-08	5.93 (-0.02)	0.25 (0.0)	0.79 (0.0)	-36	16.59	0	0.0	1	0.46	217	103.0	102.0	103.5	102.0
2026-01-07	5.95 (+0.06)	0.25 (0.0)	0.79 (0.0)	29	15.93	0	0.0	-2	1.1	182	103.5	102.5	104.0	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	5.89 (+0.01)	0.25 (0.0)	0.79 (+0.04)	-9	6.25	-1	0.69	24	16.67	144	102.5	102.0	103.0	101.5
2026-01-05	5.88 (-0.21)	0.25 (0.0)	0.75 (-0.01)	-202	42.89	0	0.0	-4	0.85	471	102.0	105.0	105.0	101.0
2026-01-02	6.09 (+0.01)	0.25 (0.0)	0.76 (+0.01)	3	0.99	-2	0.66	4	1.32	304	105.0	103.0	105.5	103.0
2025-12-31	6.08 (+0.1)	0.25 (0.0)	0.75 (0.0)	55	36.42	3	1.99	0	0.0	151	103.5	103.5	103.5	102.0
2025-12-30	5.98 (+0.08)	0.25 (+0.01)	0.75 (-0.01)	45	19.65	2	0.87	-4	1.75	229	102.5	103.5	104.0	101.0
2025-12-29	5.9 (0.0)	0.24 (0.0)	0.76 (0.0)	-6	3.45	1	0.57	-1	0.57	174	103.0	104.0	104.0	103.0
2025-12-26	5.9 (+0.08)	0.24 (0.0)	0.76 (-0.01)	44	25.43	0	0.0	-5	2.89	173	103.0	103.5	103.5	101.5
2025-12-24	5.82 (+0.03)	0.24 (0.0)	0.77 (-0.01)	6	3.09	0	0.0	-6	3.09	194	102.0	105.5	105.5	101.5
2025-12-23	5.79 (+0.06)	0.24 (0.0)	0.78 (+0.02)	34	11.22	0	0.0	10	3.3	303	104.0	104.0	106.0	104.0
2025-12-22	5.73 (+0.16)	0.24 (0.0)	0.76 (-0.01)	91	26.15	0	0.0	-4	1.15	348	104.0	104.0	105.0	103.0
2025-12-19	5.57 (+0.09)	0.24 (0.0)	0.77 (0.0)	46	18.33	0	0.0	-3	1.2	251	103.0	101.5	103.0	100.5
2025-12-18	5.48 (-0.01)	0.24 (0.0)	0.77 (-0.01)	-14	7.25	0	0.0	-3	1.55	193	100.5	100.5	101.5	100.0
2025-12-17	5.49 (+0.1)	0.24 (0.0)	0.78 (+0.01)	5	0.78	0	0.0	4	0.62	643	100.5	100.0	105.0	100.0
2025-12-16	5.39 (-0.08)	0.24 (-0.01)	0.77 (-0.01)	-75	26.69	-2	0.71	-5	1.78	281	97.6	99.3	99.3	96.3
2025-12-15	5.47 (+0.02)	0.25 (0.0)	0.78 (0.0)	-7	7.45	0	0.0	0	0.0	94	99.3	98.5	99.4	97.3
2025-12-12	5.45 (+0.04)	0.25 (+0.01)	0.78 (0.0)	6	5.77	0	0.0	0	0.0	104	98.5	97.9	99.0	97.5
2025-12-11	5.41 (+0.03)	0.24 (-0.01)	0.78 (0.0)	-7	4.46	0	0.0	-2	1.27	157	97.4	97.5	98.8	97.2
2025-12-10	5.38 (-0.01)	0.25 (0.0)	0.78 (-0.02)	-40	17.02	-1	0.43	-11	4.68	235	97.5	98.5	98.9	97.5
2025-12-09	5.39 (-0.05)	0.25 (0.0)	0.8 (-0.01)	-43	16.8	0	0.0	-3	1.17	256	98.2	99.0	99.6	98.2
2025-12-08	5.44 (+0.03)	0.25 (0.0)	0.81 (0.0)	-7	4.38	0	0.0	0	0.0	160	99.0	98.3	99.1	98.2
2025-12-05	5.41 (0.0)	0.25 (0.0)	0.81 (0.0)	-58	22.22	0	0.0	-2	0.77	261	98.2	99.2	99.4	98.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	5.41 (-0.22)	0.25 (0.0)	0.81 (-0.04)	-175	23.21	0	0.0	-20	2.65	754	98.8	99.8	99.8	96.5
2025-12-03	5.63 (+0.09)	0.25 (0.0)	0.85 (+0.04)	45	21.53	0	0.0	19	9.09	209	101.0	102.0	102.0	100.5
2025-12-02	5.54 (+0.08)	0.25 (0.0)	0.81 (-0.01)	-15	5.62	0	0.0	0	0.0	267	101.5	102.5	102.5	100.0
2025-12-01	5.46 (+0.02)	0.25 (0.0)	0.82 (0.0)	0	0.0	0	0.0	-3	2.75	109	102.0	103.0	104.0	101.5
2025-11-28	5.44 (+0.11)	0.25 (0.0)	0.82 (+0.03)	-15	6.85	0	0.0	19	8.68	219	102.5	102.5	104.0	102.5
2025-11-27	5.33 (+0.09)	0.25 (0.0)	0.79 (0.0)	3	0.86	0	0.0	-1	0.29	349	102.5	103.5	104.0	102.0
2025-11-26	5.24 (+0.03)	0.25 (0.0)	0.79 (+0.16)	1	0.18	0	0.0	91	16.49	552	102.0	98.5	103.0	98.5
2025-11-25	5.21 (+0.05)	0.25 (0.0)	0.63 (0.0)	16	6.23	0	0.0	0	0.0	257	98.5	98.6	99.1	97.9
2025-11-24	5.16 (+0.07)	0.25 (0.0)	0.63 (-0.01)	22	10.68	0	0.0	-1	0.49	206	97.5	96.6	97.5	96.1
2025-11-21	5.09 (0.0)	0.25 (0.0)	0.64 (-0.01)	-108	23.89	0	0.0	-8	1.77	452	95.3	97.3	97.4	94.5
2025-11-20	5.09 (+0.08)	0.25 (0.0)	0.65 (+0.01)	37	12.59	0	0.0	5	1.7	294	97.8	97.0	98.0	96.5
2025-11-19	5.01 (+0.1)	0.25 (0.0)	0.64 (-0.01)	32	7.94	-1	0.25	-4	0.99	403	95.5	97.2	97.7	94.9
2025-11-18	4.91 (-0.04)	0.25 (0.0)	0.65 (-0.02)	-52	10.97	0	0.0	-15	3.16	474	96.7	99.2	99.2	96.6
2025-11-17	4.95 (+0.17)	0.25 (0.0)	0.67 (-0.03)	51	6.38	0	0.0	-16	2.0	800	98.6	102.0	102.0	98.6
2025-11-14	4.78 (0.0)	0.25 (0.0)	0.7 (-0.02)	-52	20.47	0	0.0	-9	3.54	254	101.5	101.0	102.5	101.0
2025-11-13	4.78 (0.0)	0.25 (0.0)	0.72 (+0.01)	-42	9.19	0	0.0	3	0.66	457	103.0	102.5	103.5	100.0
2025-11-12	4.78 (+0.18)	0.25 (0.0)	0.71 (+0.01)	33	11.62	0	0.0	7	2.46	284	101.5	100.5	102.0	100.5
2025-11-11	4.6 (-0.03)	0.25 (0.0)	0.7 (-0.02)	-74	17.58	0	0.0	-10	2.38	421	100.5	102.0	103.0	100.5
2025-11-10	4.63 (-0.04)	0.25 (0.0)	0.72 (0.0)	-79	25.73	0	0.0	-1	0.33	307	102.0	102.0	103.0	101.5
2025-11-07	4.67 (-0.14)	0.25 (0.0)	0.72 (-0.01)	-244	22.91	0	0.0	-8	0.75	1065	102.5	104.5	104.5	102.0
2025-11-06	4.81 (-2.42)	0.25 (0.0)	0.73 (-0.11)	-1521	48.32	0	0.0	-66	2.1	3148	105.5	108.0	108.5	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	7.23 (-0.06)	0.25 (0.0)	0.84 (+0.06)	-72	7.53	0	0.0	35	3.66	956	112.0	107.5	112.5	106.0
2025-11-04	7.29 (-0.51)	0.25 (0.0)	0.78 (+0.06)	-319	28.26	-1	0.09	39	3.45	1129	109.5	110.0	113.5	108.5
2025-11-03	7.8 (-0.24)	0.25 (0.0)	0.72 (-0.02)	-169	30.45	0	0.0	-12	2.16	555	108.5	109.0	111.0	108.0
2025-10-31	8.04 (+0.06)	0.25 (0.0)	0.74 (+0.06)	25	5.03	0	0.0	35	7.04	497	107.5	106.5	108.5	105.5
2025-10-30	7.98 (-0.17)	0.25 (-0.01)	0.68 (0.0)	-123	41.98	-1	0.34	-1	0.34	293	106.0	106.5	106.5	104.5
2025-10-29	8.15 (-0.06)	0.26 (0.0)	0.68 (+0.03)	-41	12.54	0	0.0	18	5.5	327	105.5	106.5	107.5	105.0
2025-10-28	8.21 (-0.27)	0.26 (0.0)	0.65 (-0.01)	-167	40.24	-3	0.72	-8	1.93	415	106.0	107.5	107.5	105.0
2025-10-27	8.48 (0.0)	0.26 (0.0)	0.66 (+0.02)	-24	6.15	-1	0.26	13	3.33	390	107.5	106.0	108.0	105.0
2025-10-23	8.48 (-0.14)	0.26 (-0.01)	0.64 (0.0)	-89	34.1	-3	1.15	-1	0.38	261	105.5	106.0	106.5	105.5
2025-10-22	8.62 (-0.1)	0.27 (0.0)	0.64 (-0.01)	-68	32.23	-1	0.47	-5	2.37	211	106.5	107.5	108.0	106.5
2025-10-21	8.72 (-0.12)	0.27 (-0.01)	0.65 (+0.01)	-69	14.23	-6	1.24	6	1.24	485	107.5	107.0	109.0	107.0
2025-10-20	8.84 (-0.05)	0.28 (0.0)	0.64 (0.0)	-32	15.38	0	0.0	0	0.0	208	106.0	108.0	108.0	106.0
2025-10-17	8.89 (-0.1)	0.28 (0.0)	0.64 (0.0)	-75	27.88	-1	0.37	-1	0.37	269	106.0	108.0	109.0	106.0
2025-10-16	8.99 (-0.04)	0.28 (-0.01)	0.64 (-0.01)	-25	8.65	-2	0.69	-4	1.38	289	107.5	108.0	109.0	107.0
2025-10-15	9.03 (-0.05)	0.29 (0.0)	0.65 (+0.01)	-30	12.61	0	0.0	7	2.94	238	106.5	108.0	108.0	105.5
2025-10-14	9.08 (-0.11)	0.29 (0.0)	0.64 (+0.03)	-97	16.17	0	0.0	18	3.0	600	105.0	109.0	110.5	105.0
2025-10-13	9.19 (-0.01)	0.29 (0.0)	0.61 (+0.01)	-21	4.78	0	0.0	5	1.14	439	108.0	105.0	108.5	104.5
2025-10-09	9.2 (+0.15)	0.29 (0.0)	0.6 (0.0)	82	16.17	-4	0.79	2	0.39	507	109.0	110.0	110.5	108.5
2025-10-08	9.05 (-0.28)	0.29 (-0.01)	0.6 (-0.02)	-173	20.33	-1	0.12	-12	1.41	851	110.0	111.0	111.0	108.0
2025-10-07	9.33 (+0.19)	0.3 (0.0)	0.62 (-0.01)	-2	0.32	-1	0.16	-10	1.59	629	112.5	115.0	115.0	110.0
2025-10-03	9.14 (+0.13)	0.3 (0.0)	0.63 (0.0)	18	5.71	0	0.0	2	0.63	315	114.0	112.5	115.0	112.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	9.01 (-0.32)	0.3 (0.0)	0.63 (-0.03)	-217	34.5	0	0.0	-17	2.7	629	112.5	116.0	116.0	112.0
2025-10-01	9.33 (-0.32)	0.3 (0.0)	0.66 (+0.02)	-229	44.04	0	0.0	12	2.31	520	115.0	115.0	116.0	113.5
2025-09-30	9.65 (-0.03)	0.3 (0.0)	0.64 (+0.01)	-54	13.53	0	0.0	3	0.75	399	114.0	112.0	114.0	111.0
2025-09-26	9.68 (-0.32)	0.3 (0.0)	0.63 (-0.01)	-9	1.5	0	0.0	-4	0.67	601	112.5	115.0	115.0	111.5
2025-09-25	10.0 (-0.23)	0.3 (0.0)	0.64 (0.0)	-9	0.74	-1	0.08	0	0.0	1219	114.5	118.0	119.0	114.0
2025-09-24	10.23 (-0.24)	0.3 (-0.01)	0.64 (+0.01)	31	6.37	-3	0.62	4	0.82	487	118.0	118.0	119.0	116.0
2025-09-23	10.47 (+0.13)	0.31 (0.0)	0.63 (-0.03)	34	3.53	0	0.0	-19	1.97	963	117.0	122.0	122.0	117.0
2025-09-22	10.34 (+0.16)	0.31 (0.0)	0.66 (+0.01)	52	6.52	-1	0.13	7	0.88	797	120.0	119.0	121.5	118.0
2025-09-19	10.18 (+0.23)	0.31 (-0.01)	0.65 (-0.01)	-28	5.0	-4	0.71	-7	1.25	560	119.0	121.5	121.5	119.0
2025-09-18	9.95 (-0.09)	0.32 (0.0)	0.66 (+0.01)	22	2.51	-1	0.11	9	1.03	876	121.0	122.0	122.5	119.0
2025-09-17	10.04 (-0.6)	0.32 (0.0)	0.65 (-0.01)	-296	29.72	0	0.0	-9	0.9	996	122.0	125.0	127.0	122.0
2025-09-16	10.64 (-0.31)	0.32 (0.0)	0.66 (+0.03)	-185	23.24	-1	0.13	19	2.39	796	126.0	124.0	126.0	122.5
2025-09-15	10.95 (-0.33)	0.32 (0.0)	0.63 (-0.04)	9	0.87	0	0.0	-25	2.42	1035	124.0	126.0	126.0	122.0
2025-09-12	11.28 (+0.01)	0.32 (0.0)	0.67 (-0.01)	10	0.95	0	0.0	-5	0.48	1049	126.0	127.5	127.5	124.0
2025-09-11	11.27 (-0.53)	0.32 (0.0)	0.68 (-0.02)	48	1.57	0	0.0	-13	0.43	3057	126.0	133.0	134.5	123.0
2025-09-10	11.8 (-0.36)	0.32 (0.0)	0.7 (-0.04)	-246	10.61	0	0.0	-20	0.86	2318	130.0	131.5	133.0	128.0
2025-09-09	12.16 (+2.71)	0.32 (0.0)	0.74 (-0.31)	1509	18.18	0	0.0	-182	2.19	8301	130.0	132.5	136.0	129.5
2025-09-08	9.45 (+1.99)	0.32 (0.0)	1.05 (+0.02)	1191	25.11	-1	0.02	11	0.23	4743	127.5	127.0	127.5	124.5
2025-09-05	7.46 (+0.25)	0.32 (0.0)	1.03 (+0.12)	200	13.91	0	0.0	69	4.8	1438	116.0	115.0	118.0	114.0
2025-09-04	7.21 (+0.04)	0.32 (0.0)	0.91 (-0.1)	135	13.26	0	0.0	-60	5.89	1018	114.0	117.0	117.5	112.5
2025-09-03	7.17 (-0.17)	0.32 (0.0)	1.01 (+0.12)	-99	6.76	0	0.0	73	4.98	1465	113.5	109.5	115.5	108.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	7.34 (+0.56)	0.32 (0.0)	0.89 (-0.01)	229	12.67	0	0.0	-6	0.33	1807	109.5	117.0	117.0	108.5
2025-09-01	6.78 (-1.02)	0.32 (-0.01)	0.9 (-0.02)	-108	5.21	-1	0.05	-13	0.63	2074	115.0	118.0	119.0	114.5
2025-08-29	7.8 (+0.1)	0.33 (0.0)	0.92 (-0.1)	224	7.51	0	0.0	-60	2.01	2981	117.5	119.5	120.5	116.5
2025-08-28	7.7 (+2.55)	0.33 (0.0)	1.02 (+0.01)	1383	16.33	0	0.0	7	0.08	8471	119.5	110.5	121.0	110.5
2025-08-27	5.15 (+0.59)	0.33 (0.0)	1.01 (+0.09)	285	14.17	0	0.0	54	2.68	2012	110.0	107.0	112.0	106.5
2025-08-26	4.56 (+0.16)	0.33 (+0.01)	0.92 (+0.01)	57	6.04	0	0.0	6	0.64	944	106.5	104.0	107.5	104.0
2025-08-25	4.4 (+0.01)	0.32 (-0.01)	0.91 (-0.02)	2	0.48	0	0.0	-14	3.37	416	104.0	104.5	105.0	103.5
2025-08-22	4.39 (-0.35)	0.33 (0.0)	0.93 (-0.06)	-252	28.87	-1	0.11	-37	4.24	873	103.0	106.0	106.0	102.5
2025-08-21	4.74 (+0.11)	0.33 (0.0)	0.99 (+0.06)	38	4.65	0	0.0	37	4.53	817	105.0	101.5	105.0	101.5
2025-08-20	4.63 (+0.08)	0.33 (0.0)	0.93 (+0.06)	-25	2.74	-1	0.11	38	4.16	914	100.5	102.5	103.0	100.5
2025-08-19	4.55 (-0.22)	0.33 (0.0)	0.87 (+0.03)	-153	16.45	0	0.0	14	1.51	930	102.5	105.0	105.5	102.0
2025-08-18	4.77 (-0.12)	0.33 (0.0)	0.84 (-0.01)	-11	1.13	0	0.0	-3	0.31	975	104.5	106.0	106.5	104.0
2025-08-15	4.89 (-0.8)	0.33 (0.0)	0.85 (0.0)	-163	22.0	-1	0.13	-2	0.27	741	105.5	108.0	109.0	105.5
2025-08-14	5.69 (-0.8)	0.33 (0.0)	0.85 (-0.02)	-491	34.29	0	0.0	-8	0.56	1432	107.5	112.0	112.5	107.5
2025-08-13	6.49 (+1.95)	0.33 (0.0)	0.87 (-0.02)	1111	24.44	0	0.0	-15	0.33	4546	111.0	107.5	116.0	106.5
2025-08-12	4.54 (+0.11)	0.33 (-0.01)	0.89 (+0.02)	23	3.25	-1	0.14	13	1.84	708	105.5	103.5	105.5	103.5
2025-08-11	4.43 (+0.26)	0.34 (0.0)	0.87 (+0.04)	144	15.81	0	0.0	23	2.52	911	103.5	104.0	104.0	102.0
2025-08-08	4.17 (-0.36)	0.34 (0.0)	0.83 (+0.02)	-255	21.14	0	0.0	14	1.16	1206	104.5	103.5	105.0	103.0
2025-08-07	4.53 (-0.54)	0.34 (0.0)	0.81 (-0.05)	-421	9.59	0	0.0	-31	0.71	4390	104.0	109.5	110.0	104.0
2025-08-06	5.07 (-2.0)	0.34 (0.0)	0.86 (0.0)	-1312	29.42	0	0.0	2	0.04	4459	112.5	116.0	116.0	111.0
2025-08-05	7.07 (-0.26)	0.34 (0.0)	0.86 (-0.1)	-271	5.65	0	0.0	-64	1.33	4800	121.0	121.0	121.5	117.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	7.33 (+0.38)	0.34 (0.0)	0.96 (-0.09)	9	0.21	0	0.0	-49	1.12	4361	118.5	112.0	120.5	111.0
2025-08-01	6.95 (+0.47)	0.34 (0.0)	1.05 (+0.03)	133	11.13	0	0.0	15	1.26	1195	113.0	110.5	113.5	108.5
2025-07-31	6.48 (-0.72)	0.34 (0.0)	1.02 (-0.16)	-136	10.39	0	0.0	-94	7.18	1309	112.0	114.0	115.0	112.0
2025-07-30	7.2 (-0.17)	0.34 (0.0)	1.18 (+0.15)	-262	7.16	0	0.0	90	2.46	3658	113.5	111.0	116.0	111.0
2025-07-29	7.37 (-0.46)	0.34 (0.0)	1.03 (0.0)	-116	21.05	0	0.0	-2	0.36	551	109.5	111.5	112.0	109.0
2025-07-28	7.83 (+0.58)	0.34 (0.0)	1.03 (+0.01)	194	31.54	0	0.0	5	0.81	615	111.5	110.5	112.0	109.0
2025-07-25	7.25 (-0.07)	0.34 (0.0)	1.02 (-0.02)	-98	13.96	0	0.0	-11	1.57	702	110.5	113.0	113.0	110.5
2025-07-24	7.32 (+0.77)	0.34 (0.0)	1.04 (0.0)	446	39.19	0	0.0	3	0.26	1138	113.0	112.0	114.0	111.5
2025-07-23	6.55 (+0.27)	0.34 (0.0)	1.04 (0.0)	178	22.62	-1	0.13	0	0.0	787	111.5	111.0	112.5	110.5
2025-07-22	6.28 (-1.12)	0.34 (0.0)	1.04 (-0.11)	-724	17.51	-1	0.02	-69	1.67	4134	111.0	114.5	118.5	110.5
2025-07-21	7.4 (+0.69)	0.34 (0.0)	1.15 (0.0)	360	41.91	-1	0.12	2	0.23	859	113.0	112.5	114.0	111.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	13.54 (-0.46)	0.24 (0.0)	0.18 (-0.01)	-271	12.89	0	0.0	-8	0.38	2102	118.5	135.0	135.0	117.5
2026-07-09	14.0 (+0.35)	0.24 (0.0)	0.19 (-0.03)	195	4.3	0	0.0	-14	0.31	4530	133.0	140.0	147.0	130.0
2026-07-03	13.65 (+3.54)	0.24 (+0.04)	0.22 (-0.18)	2061	31.63	20	0.31	-104	1.6	6515	142.5	115.0	143.0	114.0
2026-06-26	10.11 (-1.25)	0.2 (0.0)	0.4 (-0.13)	-741	17.33	0	0.0	-80	1.87	4275	121.5	133.5	135.0	121.0
2026-06-18	11.36 (-0.52)	0.2 (0.0)	0.53 (+0.01)	-299	8.04	0	0.0	9	0.24	3720	134.0	140.0	146.0	131.5
2026-06-12	11.88 (+1.57)	0.2 (0.0)	0.52 (+0.04)	863	6.39	-1	0.01	20	0.15	13498	138.5	132.0	140.5	128.5
2026-06-05	10.31 (+2.51)	0.2 (0.0)	0.48 (+0.12)	1428	17.4	0	0.0	74	0.9	8209	139.0	123.0	139.0	121.0
2026-05-29	7.8 (+1.1)	0.2 (0.0)	0.36 (+0.04)	597	15.0	1	0.03	21	0.53	3981	122.0	121.5	124.5	118.0
2026-05-22	6.7 (+0.94)	0.2 (-0.01)	0.32 (+0.07)	505	17.46	-2	0.07	44	1.52	2892	119.5	114.0	122.0	111.0
2026-05-15	5.76 (-4.09)	0.21 (0.0)	0.25 (+0.04)	23	0.84	0	0.0	18	0.65	2750	114.0	118.0	118.5	112.5
2026-05-08	9.85 (+1.61)	0.21 (0.0)	0.21 (-0.02)	870	18.04	0	0.0	-10	0.21	4823	117.5	105.0	118.0	104.5
2026-04-30	8.24 (+0.23)	0.21 (0.0)	0.23 (+0.01)	91	12.66	0	0.0	1	0.14	719	104.5	104.5	107.0	103.5
2026-04-24	8.01 (+0.1)	0.21 (0.0)	0.22 (-0.04)	-34	1.48	0	0.0	-21	0.92	2295	105.0	108.0	109.0	103.0
2026-04-17	7.91 (+0.61)	0.21 (0.0)	0.26 (+0.01)	314	14.98	-1	0.05	8	0.38	2096	107.5	102.0	107.5	102.0
2026-04-10	7.3 (+0.1)	0.21 (0.0)	0.25 (0.0)	-32	2.24	0	0.0	1	0.07	1426	102.5	101.5	104.5	100.5
2026-04-02	7.2 (-0.1)	0.21 (0.0)	0.25 (-0.01)	-179	21.94	0	0.0	-4	0.49	816	100.0	100.0	101.5	98.5
2026-03-27	7.3 (-0.37)	0.21 (0.0)	0.26 (-0.01)	-339	25.74	-1	0.08	-6	0.46	1317	101.0	101.0	102.5	98.1
2026-03-20	7.67 (+0.07)	0.21 (0.0)	0.27 (0.0)	6	0.46	0	0.0	0	0.0	1292	102.5	102.5	105.0	101.5
2026-03-13	7.6 (+0.12)	0.21 (0.0)	0.27 (-0.06)	-17	0.71	-1	0.04	-34	1.42	2393	101.5	98.5	104.0	97.1
2026-03-06	7.48 (+0.37)	0.21 (0.0)	0.33 (+0.05)	150	10.74	-1	0.07	27	1.93	1397	101.5	99.2	103.5	98.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	7.11 (+0.54)	0.21 (-0.01)	0.28 (0.0)	304	27.61	-3	0.27	-2	0.18	1101	101.5	96.8	102.5	96.8
2026-02-11	6.57 (-0.15)	0.22 (0.0)	0.28 (-0.03)	-115	18.23	0	0.0	-13	2.06	631	96.7	99.0	99.4	95.7
2026-02-06	6.72 (+0.08)	0.22 (0.0)	0.31 (-0.25)	-28	2.09	-1	0.07	-148	11.06	1338	98.5	98.5	101.5	95.6
2026-01-30	6.64 (-0.19)	0.22 (-0.01)	0.56 (-0.09)	-204	11.14	-5	0.27	-52	2.84	1832	98.7	102.5	103.5	98.5
2026-01-23	6.83 (+0.27)	0.23 (-0.01)	0.65 (-0.01)	93	6.02	-4	0.26	-8	0.52	1544	103.0	103.0	106.5	102.5
2026-01-16	6.56 (+0.57)	0.24 (-0.01)	0.66 (-0.13)	208	14.83	-2	0.14	-74	5.27	1403	102.5	104.0	105.5	101.5
2026-01-09	5.99 (-0.1)	0.25 (0.0)	0.79 (+0.03)	-194	16.29	-1	0.08	19	1.6	1191	103.0	105.0	105.0	101.0
2026-01-02	6.09 (+0.19)	0.25 (+0.01)	0.76 (0.0)	97	11.31	4	0.47	-1	0.12	858	105.0	104.0	105.5	101.0
2025-12-26	5.9 (+0.33)	0.24 (0.0)	0.76 (-0.01)	175	17.19	0	0.0	-5	0.49	1018	103.0	104.0	106.0	101.5
2025-12-19	5.57 (+0.12)	0.24 (-0.01)	0.77 (-0.01)	-45	3.08	-2	0.14	-7	0.48	1462	103.0	98.5	105.0	96.3
2025-12-12	5.45 (+0.04)	0.25 (0.0)	0.78 (-0.03)	-91	9.98	-1	0.11	-16	1.75	912	98.5	98.3	99.6	97.2
2025-12-05	5.41 (-0.03)	0.25 (0.0)	0.81 (-0.01)	-203	12.69	0	0.0	-6	0.38	1600	98.2	103.0	104.0	96.5
2025-11-28	5.44 (+0.35)	0.25 (0.0)	0.82 (+0.18)	27	1.71	0	0.0	108	6.82	1583	102.5	96.6	104.0	96.1
2025-11-21	5.09 (+0.31)	0.25 (0.0)	0.64 (-0.06)	-40	1.65	-1	0.04	-38	1.57	2423	95.3	102.0	102.0	94.5
2025-11-14	4.78 (+0.11)	0.25 (0.0)	0.7 (-0.02)	-214	12.42	0	0.0	-10	0.58	1723	101.5	102.0	103.5	100.0
2025-11-07	4.67 (-3.37)	0.25 (0.0)	0.72 (-0.02)	-2325	33.93	-1	0.01	-12	0.18	6853	102.5	109.0	113.5	102.0
2025-10-31	8.04 (-0.44)	0.25 (-0.01)	0.74 (+0.1)	-330	17.17	-5	0.26	57	2.97	1922	107.5	106.0	108.5	104.5
2025-10-23	8.48 (-0.41)	0.26 (-0.02)	0.64 (0.0)	-258	22.15	-10	0.86	0	0.0	1165	105.5	108.0	109.0	105.5
2025-10-17	8.89 (-0.31)	0.28 (-0.01)	0.64 (+0.04)	-248	13.51	-3	0.16	25	1.36	1835	106.0	105.0	110.5	104.5
2025-10-09	9.2 (+0.06)	0.29 (-0.01)	0.6 (-0.03)	-93	4.68	-6	0.3	-20	1.01	1987	109.0	115.0	115.0	108.0
2025-10-03	9.14 (-0.54)	0.3 (0.0)	0.63 (0.0)	-482	25.87	0	0.0	0	0.0	1863	114.0	112.0	116.0	111.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	9.68 (-0.5)	0.3 (-0.01)	0.63 (-0.02)	99	2.43	-5	0.12	-12	0.3	4067	112.5	119.0	122.0	111.5
2025-09-19	10.18 (-1.1)	0.31 (-0.01)	0.65 (-0.02)	-478	11.21	-6	0.14	-13	0.3	4263	119.0	126.0	127.0	119.0
2025-09-12	11.28 (+3.82)	0.32 (0.0)	0.67 (-0.36)	2512	12.9	-1	0.01	-209	1.07	19468	126.0	127.0	136.0	123.0
2025-09-05	7.46 (-0.34)	0.32 (-0.01)	1.03 (+0.11)	357	4.58	-1	0.01	63	0.81	7802	116.0	118.0	119.0	108.5
2025-08-29	7.8 (+3.41)	0.33 (0.0)	0.92 (-0.01)	1951	13.16	0	0.0	-7	0.05	14824	117.5	104.5	121.0	103.5
2025-08-22	4.39 (-0.5)	0.33 (0.0)	0.93 (+0.08)	-403	8.94	-2	0.04	49	1.09	4509	103.0	106.0	106.5	100.5
2025-08-15	4.89 (+0.72)	0.33 (-0.01)	0.85 (+0.02)	624	7.48	-2	0.02	11	0.13	8338	105.5	104.0	116.0	102.0
2025-08-08	4.17 (-2.78)	0.34 (0.0)	0.83 (-0.22)	-2250	11.71	0	0.0	-128	0.67	19216	104.5	112.0	121.5	103.0
2025-08-01	6.95 (-0.3)	0.34 (0.0)	1.05 (+0.03)	-187	2.55	0	0.0	14	0.19	7328	113.0	110.5	116.0	108.5
2025-07-25	7.25 (+0.54)	0.34 (0.0)	1.02 (-0.13)	162	2.13	-3	0.04	-75	0.98	7620	110.5	112.5	118.5	110.5
2025-07-18	6.71 (+1.22)	0.34 (-0.02)	1.15 (+0.02)	817	9.98	-8	0.1	11	0.13	8185	112.5	111.0	115.0	109.0
2025-07-11	5.49 (+1.15)	0.36 (0.0)	1.13 (-0.03)	345	1.32	-1	0.0	-18	0.07	26109	111.0	105.0	115.0	100.5
2025-07-04	4.34 (-0.19)	0.36 (-0.01)	1.16 (-0.02)	-130	5.37	-8	0.33	-11	0.45	2419	96.1	97.9	99.2	95.2
2025-06-27	4.53 (-0.8)	0.37 (+0.37)	1.18 (0.0)	-256	5.35	218	4.56	3	0.06	4783	98.1	100.0	105.0	98.1
2025-06-20	5.33 (-0.02)	0.0 (0.0)	1.18 (-0.04)	-155	7.48	0	0.0	-23	1.11	2072	100.5	100.5	103.0	99.2
2025-06-13	5.35 (+0.09)	0.0 (-0.08)	1.22 (+0.05)	161	3.15	-45	0.88	25	0.49	5106	100.5	100.5	103.5	98.6
2025-06-06	5.26 (-1.68)	0.08 (0.0)	1.17 (+0.17)	-872	11.43	0	0.0	103	1.35	7628	99.6	111.0	112.0	98.8
2025-05-29	6.94 (+2.16)	0.08 (0.0)	1.0 (+0.11)	1456	24.13	0	0.0	67	1.11	6034	110.5	113.0	114.5	109.0
2025-05-23	4.78 (+1.24)	0.08 (0.0)	0.89 (0.0)	671	11.15	0	0.0	-5	0.08	6020	112.0	114.0	114.5	109.0
2025-05-16	3.54 (-0.63)	0.08 (0.0)	0.89 (+0.22)	-549	4.37	0	0.0	128	1.02	12556	114.0	108.5	117.0	106.5
2025-05-09	4.17 (-1.88)	0.08 (0.0)	0.67 (+0.01)	-1095	6.71	0	0.0	9	0.06	16325	108.0	103.0	115.0	95.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	6.05 (-0.51)	0.08 (0.0)	0.66 (-0.02)	-552	6.2	0	0.0	-14	0.16	8906	101.5	93.6	106.0	92.6
2025-04-25	6.56 (-0.33)	0.08 (0.0)	0.68 (+0.12)	-368	9.37	0	0.0	72	1.83	3927	91.7	92.0	92.9	84.9
2025-04-18	6.89 (-0.42)	0.08 (0.0)	0.56 (+0.05)	-240	4.42	0	0.0	27	0.5	5431	91.7	94.0	100.5	89.4
2025-04-11	7.31 (+0.05)	0.08 (0.0)	0.51 (-0.1)	38	0.42	0	0.0	-61	0.68	9001	90.8	108.0	108.0	86.0
2025-04-02	7.26 (+0.62)	0.08 (0.0)	0.61 (+0.02)	609	9.7	0	0.0	14	0.22	6281	120.0	119.0	123.5	114.0
2025-03-28	6.64 (+0.55)	0.08 (0.0)	0.59 (-0.11)	379	1.86	0	0.0	-61	0.3	20343	122.0	134.5	137.5	120.0
2025-03-21	6.09 (-2.45)	0.08 (+0.08)	0.7 (+0.16)	-1795	5.91	45	0.15	93	0.31	30395	131.0	120.0	139.5	119.0
2025-03-14	8.54 (-1.95)	0.0 (0.0)	0.54 (-0.42)	-632	4.72	0	0.0	-247	1.84	13398	117.5	124.5	127.0	115.0
2025-03-07	10.49 (+3.8)	0.0 (0.0)	0.96 (-0.23)	2122	4.25	0	0.0	-135	0.27	49917	123.5	132.0	149.0	122.0
2025-02-27	6.69 (+2.97)	0.0 (0.0)	1.19 (+0.14)	1471	3.31	0	0.0	82	0.18	44392	132.0	123.5	142.5	122.0
2025-02-21	3.72 (-0.66)	0.0 (0.0)	1.05 (+0.2)	-722	2.17	0	0.0	117	0.35	33294	123.5	98.3	123.5	97.1
2025-02-14	4.38 (+0.23)	0.0 (0.0)	0.85 (0.0)	381	3.88	0	0.0	-2	0.02	9812	98.2	99.0	105.0	96.5
2025-02-07	4.15 (+0.22)	0.0 (0.0)	0.85 (+0.07)	234	6.2	0	0.0	41	1.09	3777	96.2	82.8	96.2	80.6
2025-01-22	3.93 (-0.01)	0.0 (0.0)	0.78 (0.0)	61	23.83	0	0.0	-2	0.78	256	83.0	81.7	83.0	81.4
2025-01-17	3.94 (-0.22)	0.0 (0.0)	0.78 (+0.02)	-69	7.81	0	0.0	14	1.59	883	81.9	84.7	84.8	80.7
2025-01-10	4.16 (+0.04)	0.0 (0.0)	0.76 (+0.05)	92	11.69	0	0.0	29	3.68	787	84.3	85.5	86.5	84.0
2025-01-03	4.12 (-0.37)	0.0 (0.0)	0.71 (0.0)	65	20.7	0	0.0	0	0.0	314	86.0	87.6	87.6	85.9
2024-12-27	4.49 (+0.08)	0.0 (0.0)	0.71 (0.0)	79	13.69	0	0.0	0	0.0	577	87.4	85.0	88.1	85.0
2024-12-20	4.41 (-0.17)	0.0 (0.0)	0.71 (+0.02)	-55	7.91	0	0.0	16	2.3	695	84.9	86.7	86.7	83.9
2024-12-13	4.58 (0.0)	0.0 (0.0)	0.69 (0.0)	-208	21.18	0	0.0	0	0.0	982	86.2	89.3	89.3	86.0
2024-12-06	4.58 (-0.33)	0.0 (0.0)	0.69 (-0.02)	-321	20.47	0	0.0	-15	0.96	1568	89.3	85.3	91.5	85.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	4.91 (+0.07)	0.0 (0.0)	0.71 (-0.01)	41	4.75	0	0.0	-1	0.12	863	85.2	88.5	88.5	83.5
2024-11-22	4.84 (-0.18)	0.0 (0.0)	0.72 (+0.05)	-96	9.71	0	0.0	27	2.73	989	87.5	85.4	87.8	84.2
2024-11-15	5.02 (+0.27)	0.0 (0.0)	0.67 (-0.01)	125	6.19	0	0.0	-4	0.2	2021	85.4	88.1	88.2	84.7
2024-11-08	4.75 (-0.46)	0.0 (0.0)	0.68 (+0.01)	-330	10.51	0	0.0	4	0.13	3141	88.0	94.0	94.0	86.1
2024-11-01	5.21 (-0.16)	0.0 (0.0)	0.67 (0.0)	-169	18.82	0	0.0	3	0.33	898	94.0	95.9	96.5	92.3
2024-10-25	5.37 (+0.02)	0.0 (0.0)	0.67 (-0.07)	-131	11.17	0	0.0	-44	3.75	1173	95.8	95.3	96.8	94.1
2024-10-18	5.35 (-0.86)	0.0 (0.0)	0.74 (0.0)	-674	43.77	0	0.0	0	0.0	1540	95.3	94.7	97.6	94.4
2024-10-11	6.21 (-0.85)	0.0 (0.0)	0.74 (-0.59)	-543	14.29	0	0.0	-344	9.05	3801	94.3	105.5	106.0	94.0
2024-10-04	7.06 (+0.39)	0.0 (0.0)	1.33 (-0.06)	160	6.46	0	0.0	-34	1.37	2475	104.5	113.5	113.5	101.5
2024-09-27	6.67 (-1.12)	0.0 (0.0)	1.39 (+0.46)	-538	7.47	0	0.0	267	3.71	7202	112.5	108.5	114.5	106.5
2024-09-20	7.79 (+1.38)	0.0 (0.0)	0.93 (+0.1)	815	15.19	0	0.0	62	1.16	5367	108.0	101.5	112.5	101.0
2024-09-13	6.41 (-0.19)	0.0 (0.0)	0.83 (0.0)	-154	7.37	0	0.0	-2	0.1	2089	100.5	98.8	101.5	96.5
2024-09-06	6.6 (-0.31)	0.0 (0.0)	0.83 (+0.18)	-102	1.37	0	0.0	107	1.44	7452	100.5	100.0	107.5	98.0
2024-08-30	6.91 (+0.12)	0.0 (0.0)	0.65 (0.0)	193	12.0	0	0.0	0	0.0	1609	98.7	93.2	99.6	92.7
2024-08-23	6.79 (+0.08)	0.0 (0.0)	0.65 (-0.03)	19	1.67	0	0.0	-17	1.49	1138	92.8	95.2	95.9	92.0
2024-08-16	6.71 (-0.06)	0.0 (0.0)	0.68 (-0.05)	-40	2.61	0	0.0	-32	2.09	1531	94.7	94.3	96.7	93.2
2024-08-09	6.77 (-0.22)	0.0 (0.0)	0.73 (+0.01)	-265	9.04	0	0.0	4	0.14	2933	93.7	91.9	96.3	80.5
2024-08-02	6.99 (-0.16)	0.0 (0.0)	0.72 (+0.03)	-142	12.42	0	0.0	21	1.84	1143	93.6	94.6	95.8	89.9
2024-07-26	7.15 (+0.18)	0.0 (0.0)	0.69 (0.0)	72	9.61	0	0.0	-1	0.13	749	92.9	95.8	95.8	91.6
2024-07-19	6.97 (-0.44)	0.0 (0.0)	0.69 (+0.1)	-554	30.08	0	0.0	56	3.04	1842	96.0	100.0	102.0	95.7
2024-07-12	7.41 (-1.13)	0.0 (0.0)	0.59 (+0.28)	-986	29.36	0	0.0	169	5.03	3358	99.8	104.0	104.0	98.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	8.54 (-0.97)	0.0 (0.0)	0.31 (+0.01)	-447	8.9	0	0.0	5	0.1	5022	104.0	113.0	113.0	102.5
2024-06-28	9.51 (-1.09)	0.0 (0.0)	0.3 (-0.02)	-356	13.19	0	0.0	-10	0.37	2699	113.0	116.5	118.5	111.5
2024-06-21	10.6 (+0.25)	0.0 (0.0)	0.32 (-0.04)	617	14.45	0	0.0	-27	0.63	4269	115.5	111.5	117.0	110.0
2024-06-14	10.35 (+0.25)	0.0 (0.0)	0.36 (+0.04)	-118	4.09	0	0.0	23	0.8	2883	110.5	112.5	113.0	107.0
2024-06-07	10.1 (+0.04)	0.0 (0.0)	0.32 (-0.02)	9	0.15	0	0.0	-9	0.15	5970	111.0	108.5	117.0	108.5
2024-05-31	10.06 (+0.56)	0.0 (0.0)	0.34 (0.0)	341	5.97	0	0.0	2	0.04	5710	107.0	105.5	114.0	104.0
2024-05-24	9.5 (+0.95)	0.0 (0.0)	0.34 (-0.2)	633	16.51	0	0.0	-123	3.21	3833	104.5	102.0	108.0	101.5
2024-05-17	8.55 (+0.34)	0.0 (0.0)	0.54 (-0.03)	234	6.42	0	0.0	-14	0.38	3644	101.5	98.0	103.5	96.6
2024-05-10	8.21 (-1.01)	0.0 (0.0)	0.57 (-0.14)	-695	11.3	0	0.0	-81	1.32	6148	97.9	101.0	106.0	93.3
2024-05-03	9.22 (-0.49)	0.0 (0.0)	0.71 (+0.07)	-289	11.27	0	0.0	39	1.52	2564	100.5	98.5	104.0	98.0
2024-04-26	9.71 (-0.54)	0.0 (0.0)	0.64 (-0.03)	-326	11.22	0	0.0	-18	0.62	2906	97.5	95.0	99.5	93.0
2024-04-19	10.25 (-1.39)	0.0 (0.0)	0.67 (-0.1)	-568	8.95	0	0.0	-60	0.95	6344	95.7	107.0	108.0	93.0
2024-04-12	11.64 (+1.06)	0.0 (0.0)	0.77 (+0.24)	678	4.19	0	0.0	145	0.9	16191	108.5	97.7	114.0	95.2
2024-04-03	10.58 (+1.03)	0.0 (0.0)	0.53 (+0.3)	598	19.07	0	0.0	171	5.45	3136	96.7	90.2	98.5	89.4
2024-03-29	9.55 (-0.14)	0.0 (0.0)	0.23 (-0.01)	-92	5.19	0	0.0	-4	0.23	1774	90.1	90.7	91.4	87.7
2024-03-22	9.69 (+0.22)	0.0 (0.0)	0.24 (-0.01)	372	15.12	0	0.0	-2	0.08	2460	90.0	87.8	92.1	87.0
2024-03-15	9.47 (-0.39)	0.0 (0.0)	0.25 (0.0)	-309	10.11	0	0.0	-5	0.16	3057	87.6	84.8	92.2	84.8
2024-03-08	9.86 (+0.11)	0.0 (0.0)	0.25 (-0.01)	247	5.37	0	0.0	-4	0.09	4602	86.0	91.8	92.7	85.8
2024-03-01	9.75 (-0.59)	0.0 (0.0)	0.26 (+0.01)	-172	3.95	0	0.0	7	0.16	4354	90.0	87.0	91.5	86.8
2024-02-23	10.34 (-0.09)	0.0 (0.0)	0.25 (-0.13)	90	2.86	0	0.0	-80	2.54	3145	86.9	86.0	88.5	84.6
2024-02-16	10.43 (+0.43)	0.0 (0.0)	0.38 (+0.08)	240	16.02	0	0.0	50	3.34	1498	85.8	82.8	86.0	82.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	10.0 (+0.05)	0.0 (0.0)	0.3 (0.0)	28	11.52	0	0.0	-3	1.23	243	81.2	81.1	81.9	80.4
2024-02-02	9.95 (-0.1)	0.0 (0.0)	0.3 (-0.12)	-110	9.66	0	0.0	-65	5.71	1139	81.0	81.4	82.6	80.4
2024-01-26	10.05 (-0.06)	0.0 (0.0)	0.42 (-0.05)	-90	5.35	0	0.0	-33	1.96	1681	81.4	81.2	84.6	81.2
2024-01-19	10.11 (+0.09)	0.0 (0.0)	0.47 (-0.03)	-2	0.1	0	0.0	-17	0.85	2004	81.0	81.0	82.3	78.3
2024-01-12	10.02 (-0.22)	0.0 (0.0)	0.5 (+0.04)	-280	14.34	0	0.0	25	1.28	1953	80.9	80.9	82.6	80.5
2024-01-05	10.24 (-0.13)	0.0 (0.0)	0.46 (-0.06)	-196	5.09	0	0.0	-35	0.91	3853	81.1	86.4	86.9	77.9
2023-12-29	10.37 (-0.2)	0.0 (0.0)	0.52 (-0.4)	-154	4.36	0	0.0	-232	6.56	3535	86.9	90.2	90.3	85.4
2023-12-22	10.57 (-1.24)	0.0 (0.0)	0.92 (+0.05)	-761	11.84	0	0.0	29	0.45	6427	89.2	93.3	94.0	86.4
2023-12-15	11.81 (+0.15)	0.0 (0.0)	0.87 (+0.11)	132	0.77	0	0.0	59	0.34	17183	93.7	88.5	100.5	87.0
2023-12-08	11.66 (-0.41)	0.0 (0.0)	0.76 (+0.03)	-141	0.89	0	0.0	19	0.12	15771	87.8	84.5	96.6	81.5
2023-12-01	12.07 (+2.54)	0.0 (0.0)	0.73 (+0.27)	1731	24.76	0	0.0	159	2.27	6991	83.3	79.0	84.0	78.1
2023-11-24	9.53 (+2.04)	0.0 (0.0)	0.46 (+0.03)	1258	24.63	0	0.0	18	0.35	5108	78.0	73.4	78.5	73.4
2023-11-17	7.49 (+0.61)	0.0 (0.0)	0.43 (-0.02)	302	8.51	0	0.0	-15	0.42	3549	73.3	69.0	73.7	68.2
2023-11-10	6.88 (-0.69)	0.0 (-0.45)	0.45 (-0.11)	-549	12.71	-267	6.18	-61	1.41	4319	68.5	70.5	71.7	67.3
2023-11-03	7.57 (-1.26)	0.45 (+0.01)	0.56 (+0.17)	-939	8.65	7	0.06	99	0.91	10855	70.5	77.5	80.5	70.5
2023-10-27	8.83 (+0.66)	0.44 (0.0)	0.39 (0.0)	533	12.91	0	0.0	-2	0.05	4129	76.8	76.1	79.7	75.6
2023-10-20	8.17 (-0.81)	0.44 (+0.02)	0.39 (+0.01)	-492	8.5	12	0.21	5	0.09	5785	75.5	79.0	83.5	74.1
2023-10-13	8.98 (+1.67)	0.42 (+0.06)	0.38 (+0.01)	954	28.65	35	1.05	5	0.15	3330	78.4	79.2	79.2	74.1
2023-10-06	7.31 (+0.18)	0.36 (0.0)	0.37 (-0.02)	-148	2.98	0	0.0	-9	0.18	4968	77.7	75.3	79.0	74.5
2023-09-28	7.13 (-0.03)	0.36 (0.0)	0.39 (+0.02)	34	1.38	0	0.0	14	0.57	2464	74.0	73.3	75.3	72.0
2023-09-22	7.16 (+0.81)	0.36 (0.0)	0.37 (-0.03)	517	8.64	1	0.02	-17	0.28	5982	73.3	77.2	78.8	71.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	6.35 (-2.17)	0.36 (+0.36)	0.4 (+0.14)	-1594	5.01	212	0.67	79	0.25	31843	78.3	73.3	83.4	72.9
2023-09-08	8.52 (+0.12)	0.0 (0.0)	0.26 (+0.17)	-154	1.01	0	0.0	99	0.65	15175	73.0	66.3	78.2	66.0
2023-09-01	8.4 (+0.1)	0.0 (0.0)	0.09 (-0.02)	141	6.26	0	0.0	-7	0.31	2252	66.5	64.8	67.3	63.2
2023-08-25	8.3 (+0.49)	0.0 (0.0)	0.11 (-0.01)	310	15.48	0	0.0	-8	0.4	2003	64.7	64.7	65.2	62.5
2023-08-18	7.81 (+1.18)	0.0 (0.0)	0.12 (+0.06)	292	3.47	0	0.0	36	0.43	8418	64.5	67.4	67.6	60.3
2023-08-11	6.63 (-2.04)	0.0 (0.0)	0.06 (-0.03)	-1331	9.66	0	0.0	-21	0.15	13774	67.7	67.3	74.0	65.3
2023-08-04	8.67 (+1.26)	0.0 (0.0)	0.09 (0.0)	643	10.21	0	0.0	2	0.03	6299	67.3	62.2	67.3	61.2
2023-07-28	7.41 (-0.11)	0.0 (0.0)	0.09 (+0.01)	-63	1.93	0	0.0	5	0.15	3269	62.2	65.3	65.8	61.1
2023-07-21	7.52 (+1.12)	0.0 (0.0)	0.08 (-0.01)	700	10.92	0	0.0	-4	0.06	6411	64.2	58.2	65.5	57.7
2023-07-14	6.4 (+0.15)	0.0 (0.0)	0.09 (0.0)	-5	0.33	0	0.0	1	0.07	1505	57.9	58.3	58.4	55.5
2023-07-07	6.25 (-0.32)	0.0 (0.0)	0.09 (0.0)	-118	3.82	0	0.0	1	0.03	3092	58.2	60.3	60.6	56.2
2023-06-30	6.57 (+0.09)	0.0 (0.0)	0.09 (+0.03)	79	4.68	0	0.0	17	1.01	1688	60.4	61.8	61.8	59.5
2023-06-21	6.48 (+0.02)	0.0 (0.0)	0.06 (0.0)	62	1.68	0	0.0	-1	0.03	3700	61.8	62.0	63.1	60.6
2023-06-16	6.46 (+0.22)	0.0 (0.0)	0.06 (0.0)	122	4.81	0	0.0	-2	0.08	2537	59.8	55.7	60.0	54.0
2023-06-09	6.24 (-0.05)	0.0 (0.0)	0.06 (+0.01)	-30	1.93	0	0.0	8	0.51	1557	55.9	54.0	57.6	54.0
2023-06-02	6.29 (+0.05)	0.0 (0.0)	0.05 (-0.04)	30	5.62	0	0.0	-23	4.31	534	54.0	52.9	54.2	52.9
2023-05-26	6.24 (+0.05)	0.0 (0.0)	0.09 (+0.05)	35	7.51	0	0.0	25	5.36	466	53.1	53.5	54.0	52.8
2023-05-19	6.19 (+0.13)	0.0 (0.0)	0.04 (+0.01)	77	14.34	0	0.0	7	1.3	537	53.3	52.1	54.2	51.6
2023-05-12	6.06 (+0.05)	0.0 (0.0)	0.03 (0.0)	30	9.71	0	0.0	0	0.0	309	51.7	51.6	52.5	51.0
2023-05-05	6.01 (+0.04)	0.0 (0.0)	0.03 (+0.03)	21	6.95	0	0.0	19	6.29	302	52.1	51.9	52.6	51.9
2023-04-28	5.97 (+0.1)	0.0 (0.0)	0.0 (-0.05)	59	20.14	0	0.0	-30	10.24	293	51.7	50.8	51.8	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	5.87 (+0.07)	0.0 (0.0)	0.05 (-0.02)	43	11.35	0	0.0	-9	2.37	379	50.7	52.0	52.4	50.7
2023-04-14	5.8 (0.0)	0.0 (0.0)	0.07 (-0.01)	0	0.0	0	0.0	-10	1.74	575	51.8	52.9	53.2	51.3
2023-04-07	5.8 (0.0)	0.0 (0.0)	0.08 (+0.04)	0	0.0	0	0.0	23	14.02	164	52.9	53.2	53.2	52.5
2023-03-31	5.8 (-0.02)	0.0 (0.0)	0.04 (+0.04)	-10	1.5	0	0.0	26	3.89	668	52.8	51.4	54.0	51.0
2023-03-24	5.82 (+0.06)	0.0 (0.0)	0.0 (0.0)	33	7.08	0	0.0	0	0.0	466	51.4	48.9	52.1	48.9
2023-03-17	5.76 (-0.06)	0.0 (0.0)	0.0 (0.0)	-31	7.33	0	0.0	0	0.0	423	49.3	49.9	51.0	49.0
2023-03-10	5.82 (-0.01)	0.0 (0.0)	0.0 (0.0)	-16	1.13	0	0.0	0	0.0	1410	50.1	47.2	53.0	47.1
2023-03-03	5.83 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	3.17	0	0.0	0	0.0	189	47.1	47.15	47.8	45.8
2023-02-24	5.82 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	1.39	0	0.0	0	0.0	575	47.35	45.2	48.5	45.05
2023-02-17	5.83 (-0.05)	0.0 (0.0)	0.0 (0.0)	-25	15.82	0	0.0	0	0.0	158	45.2	45.1	45.2	44.9
2023-02-10	5.88 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	170	45.1	45.0	45.2	45.0
2023-02-03	5.88 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	6.02	0	0.0	0	0.0	216	44.85	45.0	45.5	44.5
2023-01-17	5.86 (0.0)	0.0 (0.0)	0.0 (0.0)	2	4.0	0	0.0	0	0.0	50	44.9	44.0	44.9	44.0
2023-01-13	5.86 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.92	0	0.0	0	0.0	104	44.6	44.6	44.9	44.15
2023-01-06	5.86 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.04	0	0.0	0	0.0	96	44.45	43.7	44.5	43.7
2022-12-30	5.86 (-0.07)	0.0 (0.0)	0.0 (0.0)	-1	1.59	0	0.0	0	0.0	63	44.0	44.0	44.3	43.5
2022-12-23	5.93 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	12.82	0	0.0	0	0.0	39	43.8	43.8	44.15	43.4
2022-12-16	5.94 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	2.13	0	0.0	0	0.0	235	43.8	44.7	44.95	43.8
2022-12-09	5.94 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	3.97	0	0.0	0	0.0	151	44.75	45.75	45.75	44.25
2022-12-02	5.95 (0.0)	0.0 (0.0)	0.0 (0.0)	3	2.17	0	0.0	0	0.0	138	45.75	44.4	46.0	44.0
2022-11-25	5.95 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	4.19	0	0.0	0	0.0	191	44.05	43.45	44.7	43.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	5.93 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	3.05	0	0.0	0	0.0	131	43.5	43.3	43.8	43.1
2022-11-11	5.92 (+0.06)	0.0 (0.0)	0.0 (0.0)	39	10.99	0	0.0	0	0.0	355	43.6	41.35	43.65	41.35
2022-11-04	5.86 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.97	0	0.0	0	0.0	152	41.35	39.75	41.85	39.5
2022-10-28	5.85 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.86	0	0.0	-1	0.86	116	39.75	40.0	40.4	39.15
2022-10-21	5.85 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	4.24	0	0.0	0	0.0	165	39.9	40.0	40.2	39.6
2022-10-14	5.86 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	6.22	0	0.0	0	0.0	193	40.35	41.05	42.3	39.55
2022-10-07	5.88 (-0.03)	0.0 (0.0)	0.0 (0.0)	-15	6.98	0	0.0	0	0.0	215	41.25	41.5	41.6	40.7
2022-09-30	5.91 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.85	0	0.0	0	0.0	234	41.5	43.25	43.35	41.0
2022-09-23	5.91 (-0.04)	0.0 (0.0)	0.0 (0.0)	-20	14.6	0	0.0	0	0.0	137	44.05	44.0	44.15	43.5
2022-09-16	5.95 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.66	0	0.0	0	0.0	151	44.15	43.7	44.75	43.6
2022-09-08	5.95 (-0.02)	0.0 (0.0)	0.0 (0.0)	-16	10.13	0	0.0	0	0.0	158	43.5	43.35	43.55	42.6
2022-09-02	5.97 (-0.04)	0.0 (0.0)	0.0 (0.0)	-21	8.71	0	0.0	0	0.0	241	43.35	44.05	44.2	43.0
2022-08-26	6.01 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.05	0	0.0	0	0.0	190	44.0	43.5	44.4	43.5
2022-08-19	6.01 (+0.03)	0.0 (0.0)	0.0 (0.0)	20	8.37	0	0.0	0	0.0	239	43.5	42.5	43.5	41.9
2022-08-12	5.98 (-0.05)	0.0 (0.0)	0.0 (0.0)	-1	0.66	0	0.0	0	0.0	152	42.5	42.4	43.25	42.0
2022-08-05	6.03 (+0.09)	0.0 (0.0)	0.0 (0.0)	57	26.39	0	0.0	0	0.0	216	42.4	42.35	43.4	41.7
2022-07-29	5.94 (-0.04)	0.0 (0.0)	0.0 (0.0)	-39	21.91	0	0.0	0	0.0	178	42.2	43.1	43.65	41.8
2022-07-22	5.98 (+0.02)	0.0 (0.0)	0.0 (-0.1)	20	5.01	0	0.0	-55	13.78	399	43.0	40.25	43.6	40.25
2022-07-15	5.96 (+0.07)	0.0 (0.0)	0.1 (-0.47)	39	6.08	0	0.0	-280	43.68	641	40.25	39.95	40.4	38.5
2022-07-08	5.89 (+0.06)	0.0 (0.0)	0.57 (-0.25)	18	2.9	0	0.0	-142	22.87	621	39.9	41.5	41.95	39.2
2022-07-01	5.83 (-0.17)	0.0 (0.0)	0.82 (-0.48)	-25	3.73	0	0.0	-284	42.39	670	41.5	44.35	44.5	41.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	6.0 (-0.01)	0.0 (0.0)	1.3 (0.0)	-16	2.95	0	0.0	0	0.0	543	47.75	49.65	50.1	47.75
2022-06-17	6.01 (+0.02)	0.0 (0.0)	1.3 (0.0)	13	4.0	0	0.0	-2	0.62	325	49.65	50.1	50.7	49.0
2022-06-10	5.99 (0.0)	0.0 (0.0)	1.3 (0.0)	-1	0.48	0	0.0	2	0.96	209	50.2	51.0	51.0	49.95
2022-06-02	5.99 (+0.13)	0.0 (0.0)	1.3 (0.0)	75	26.88	0	0.0	-2	0.72	279	51.0	49.05	51.2	49.05
2022-05-27	5.86 (+0.03)	0.0 (0.0)	1.3 (0.0)	6	2.96	0	0.0	3	1.48	203	49.05	50.0	50.0	48.7
2022-05-20	5.83 (+0.09)	0.0 (0.0)	1.3 (0.0)	40	8.89	0	0.0	-1	0.22	450	49.45	50.1	50.5	48.1
2022-05-13	5.74 (-0.14)	0.0 (0.0)	1.3 (0.0)	-30	6.59	0	0.0	3	0.66	455	50.1	51.2	51.2	50.0
2022-05-06	5.88 (+0.16)	0.0 (0.0)	1.3 (0.0)	93	34.19	0	0.0	1	0.37	272	51.2	50.3	51.5	50.3
2022-04-29	5.72 (-0.02)	0.0 (0.0)	1.3 (0.0)	-10	1.74	0	0.0	0	0.0	576	50.7	52.5	52.5	50.3
2022-04-22	5.74 (-0.04)	0.0 (0.0)	1.3 (0.0)	-11	3.57	0	0.0	1	0.32	308	52.6	52.7	53.2	52.1
2022-04-15	5.78 (-0.05)	0.0 (0.0)	1.3 (0.0)	-35	4.89	0	0.0	0	0.0	716	52.7	55.0	55.0	52.5
2022-04-08	5.83 (-0.16)	0.0 (0.0)	1.3 (0.0)	-62	10.11	0	0.0	0	0.0	613	55.0	56.3	56.5	54.9
2022-04-01	5.99 (-0.13)	0.0 (0.0)	1.3 (0.0)	-144	16.07	0	0.0	1	0.11	896	56.3	56.7	57.9	56.2
2022-03-25	6.12 (-0.1)	0.0 (0.0)	1.3 (0.0)	-119	6.97	0	0.0	0	0.0	1707	56.9	57.0	57.1	56.2
2022-03-18	6.22 (-0.25)	0.0 (0.0)	1.3 (0.0)	-175	7.53	0	0.0	0	0.0	2324	57.4	62.1	62.3	56.2
2022-03-11	6.47 (+0.01)	0.0 (0.0)	1.3 (0.0)	2	0.16	0	0.0	0	0.0	1258	62.1	61.8	63.0	59.5
2022-03-04	6.46 (+0.03)	0.0 (0.0)	1.3 (0.0)	19	2.49	0	0.0	0	0.0	763	62.3	60.8	63.0	60.8
2022-02-25	6.43 (+0.07)	0.0 (0.0)	1.3 (0.0)	44	6.36	0	0.0	0	0.0	692	60.8	61.1	61.7	60.0
2022-02-18	6.36 (+0.09)	0.0 (0.0)	1.3 (0.0)	52	4.77	0	0.0	0	0.0	1091	61.1	61.4	62.0	61.0
2022-02-11	6.27 (+0.17)	0.0 (0.0)	1.3 (0.0)	98	11.54	0	0.0	-1	0.12	849	61.5	59.9	61.8	59.9
2022-01-26	6.1 (+0.02)	0.0 (0.0)	1.3 (0.0)	10	3.02	0	0.0	1	0.3	331	59.7	59.3	60.1	58.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	6.08 (-0.02)	0.0 (0.0)	1.3 (0.0)	-9	2.36	0	0.0	0	0.0	382	59.3	59.7	60.3	59.3
2022-01-14	6.1 (-0.12)	0.0 (0.0)	1.3 (0.0)	-72	15.16	0	0.0	1	0.21	475	59.8	59.8	60.5	59.2
2022-01-07	6.22 (-0.09)	0.0 (0.0)	1.3 (0.0)	-23	2.83	0	0.0	1	0.12	814	59.8	61.1	61.2	59.8
2021-12-30	6.31 (+0.02)	0.0 (0.0)	1.3 (0.0)	11	2.84	0	0.0	0	0.0	387	60.9	60.5	61.0	60.2
2021-12-24	6.29 (-0.07)	0.0 (0.0)	1.3 (0.0)	-37	9.89	0	0.0	0	0.0	374	60.5	60.8	60.8	60.1
2021-12-17	6.36 (-0.02)	0.0 (0.0)	1.3 (0.0)	-14	3.34	0	0.0	0	0.0	419	60.8	60.6	61.0	60.4
2021-12-10	6.38 (+0.02)	0.0 (0.0)	1.3 (0.0)	10	2.71	0	0.0	0	0.0	369	60.4	60.3	61.0	60.3
2021-12-03	6.36 (+0.15)	0.0 (0.0)	1.3 (0.0)	95	14.84	0	0.0	0	0.0	640	60.4	59.6	61.5	59.5
2021-11-26	6.21 (-0.16)	0.0 (0.0)	1.3 (0.0)	-7	1.33	0	0.0	0	0.0	525	60.6	61.1	61.8	60.5
2021-11-19	6.37 (+0.14)	0.0 (0.0)	1.3 (0.0)	82	9.64	0	0.0	0	0.0	851	61.2	61.0	61.9	60.8
2021-11-12	6.23 (+0.18)	0.0 (0.0)	1.3 (0.0)	108	12.84	0	0.0	0	0.0	841	60.7	59.7	61.0	59.4

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	13.54 (+3.25)	0.24 (+0.01)	0.18 (-0.05)	1878	15.61	5	0.04	-28	0.23	12027	118.5	122.5	147.0	117.5
2026-06-30	10.29 (+2.49)	0.23 (+0.03)	0.23 (-0.13)	1358	4.41	14	0.05	-75	0.24	30822	120.5	123.0	146.0	114.0
2026-05-29	7.8 (-0.44)	0.2 (-0.01)	0.36 (+0.13)	1995	13.81	-1	0.01	73	0.51	14446	122.0	105.0	124.5	104.5
2026-04-30	8.24 (+1.16)	0.21 (0.0)	0.23 (-0.02)	345	5.01	-1	0.01	-13	0.19	6892	104.5	100.0	109.0	99.6
2026-03-31	7.08 (-0.03)	0.21 (0.0)	0.25 (-0.03)	-385	5.61	-3	0.04	-15	0.22	6859	98.5	99.2	105.0	97.1
2026-02-26	7.11 (+0.47)	0.21 (-0.01)	0.28 (-0.28)	161	5.24	-4	0.13	-163	5.31	3070	101.5	98.5	102.5	95.6
2026-01-30	6.64 (+0.56)	0.22 (-0.03)	0.56 (-0.19)	-94	1.5	-14	0.22	-111	1.77	6274	98.7	103.0	106.5	98.5
2025-12-31	6.08 (+0.64)	0.25 (0.0)	0.75 (-0.07)	-70	1.26	3	0.05	-39	0.7	5546	103.5	103.0	106.0	96.3
2025-11-28	5.44 (-2.6)	0.25 (0.0)	0.82 (+0.08)	-2552	20.28	-2	0.02	48	0.38	12582	102.5	109.0	113.5	94.5
2025-10-31	8.04 (-1.61)	0.25 (-0.05)	0.74 (+0.1)	-1357	16.21	-24	0.29	59	0.7	8373	107.5	115.0	116.0	104.5
2025-09-30	9.65 (+1.85)	0.3 (-0.03)	0.64 (-0.28)	2436	6.77	-13	0.04	-168	0.47	35999	114.0	118.0	136.0	108.5
2025-08-29	7.8 (+1.32)	0.33 (-0.01)	0.92 (-0.1)	55	0.11	-4	0.01	-60	0.12	48082	117.5	110.5	121.5	100.5
2025-07-31	6.48 (+2.35)	0.34 (-0.03)	1.02 (-0.16)	969	1.95	-20	0.04	-92	0.19	49702	112.0	96.1	118.5	95.3
2025-06-30	4.13 (-2.81)	0.37 (+0.29)	1.18 (+0.18)	-1217	5.98	173	0.85	106	0.52	20353	95.3	111.0	112.0	95.2
2025-05-29	6.94 (+0.84)	0.08 (0.0)	1.0 (+0.35)	407	0.97	0	0.0	206	0.49	42008	110.5	101.5	117.0	95.1
2025-04-30	6.1 (-1.6)	0.08 (0.0)	0.65 (+0.04)	-1148	3.83	0	0.0	20	0.07	29952	99.5	118.5	123.5	84.9
2025-03-31	7.7 (+1.01)	0.08 (+0.08)	0.61 (-0.58)	785	0.67	45	0.04	-339	0.29	116574	115.5	132.0	149.0	114.0
2025-02-27	6.69 (+2.76)	0.0 (0.0)	1.19 (+0.41)	1364	1.49	0	0.0	238	0.26	91275	132.0	82.8	142.5	80.6
2025-01-22	3.93 (-0.49)	0.0 (0.0)	0.78 (+0.07)	140	6.61	0	0.0	41	1.93	2119	83.0	86.2	87.4	80.7
2024-12-31	4.42 (-0.49)	0.0 (0.0)	0.71 (0.0)	-496	12.57	0	0.0	1	0.03	3947	86.2	85.3	91.5	83.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	4.91 (-0.23)	0.0 (0.0)	0.71 (+0.04)	-231	3.22	0	0.0	28	0.39	7179	85.2	93.0	94.2	83.5
2024-10-30	5.14 (-1.26)	0.0 (0.0)	0.67 (-0.72)	-1210	13.36	0	0.0	-424	4.68	9058	93.5	109.5	111.0	92.7
2024-09-30	6.4 (-0.51)	0.0 (0.0)	1.39 (+0.74)	-155	0.68	0	0.0	437	1.92	22780	109.5	100.0	114.5	96.5
2024-08-30	6.91 (-0.13)	0.0 (0.0)	0.65 (-0.03)	-148	1.93	0	0.0	-21	0.27	7652	98.7	95.0	99.6	80.5
2024-07-31	7.04 (-2.47)	0.0 (0.0)	0.68 (+0.38)	-2002	17.14	0	0.0	226	1.94	11677	93.1	113.0	113.0	89.9
2024-06-28	9.51 (-0.55)	0.0 (0.0)	0.3 (-0.04)	152	0.96	0	0.0	-23	0.15	15823	113.0	108.5	118.5	107.0
2024-05-31	10.06 (+0.5)	0.0 (0.0)	0.34 (-0.36)	315	1.53	0	0.0	-211	1.02	20586	107.0	101.0	114.0	93.3
2024-04-30	9.56 (+0.01)	0.0 (0.0)	0.7 (+0.47)	291	0.97	0	0.0	272	0.91	29891	101.0	90.2	114.0	89.4
2024-03-29	9.55 (+0.19)	0.0 (0.0)	0.23 (-0.02)	455	3.63	0	0.0	-8	0.06	12549	90.1	88.9	92.7	84.8
2024-02-29	9.36 (-0.82)	0.0 (0.0)	0.25 (-0.08)	-213	2.31	0	0.0	-45	0.49	9225	88.7	81.3	91.5	80.4
2024-01-31	10.18 (-0.19)	0.0 (0.0)	0.33 (-0.19)	-516	5.16	0	0.0	-113	1.13	9992	81.8	86.4	86.9	77.9
2023-12-29	10.37 (-0.81)	0.0 (0.0)	0.52 (-0.15)	-426	0.94	0	0.0	-87	0.19	45094	86.9	81.3	100.5	81.3
2023-11-30	11.18 (+1.47)	0.0 (-0.45)	0.67 (+0.24)	765	2.85	-267	1.0	138	0.51	26830	81.3	79.6	83.3	67.3
2023-10-31	9.71 (+2.58)	0.45 (+0.09)	0.43 (+0.04)	1387	6.92	54	0.27	23	0.11	20033	79.0	75.3	83.5	74.1
2023-09-28	7.13 (-1.21)	0.36 (+0.36)	0.39 (+0.32)	-1158	2.08	213	0.38	187	0.34	55778	74.0	67.2	83.4	66.0
2023-08-31	8.34 (+0.72)	0.0 (0.0)	0.07 (-0.02)	-94	0.3	0	0.0	-9	0.03	31289	66.9	65.0	74.0	60.3
2023-07-31	7.62 (+1.05)	0.0 (0.0)	0.09 (0.0)	624	4.05	0	0.0	2	0.01	15425	63.9	60.3	65.8	55.5
2023-06-30	6.57 (+0.32)	0.0 (0.0)	0.09 (0.0)	253	2.57	0	0.0	-1	0.01	9837	60.4	53.4	63.1	53.0
2023-05-31	6.25 (+0.28)	0.0 (0.0)	0.09 (+0.09)	173	9.64	0	0.0	51	2.84	1795	53.1	51.9	54.2	51.0
2023-04-28	5.97 (+0.17)	0.0 (0.0)	0.0 (-0.04)	102	7.22	0	0.0	-26	1.84	1413	51.7	53.2	53.2	50.0
2023-03-31	5.8 (-0.02)	0.0 (0.0)	0.04 (+0.04)	-18	0.57	0	0.0	26	0.82	3158	52.8	47.15	54.0	45.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	5.82 (-0.05)	0.0 (0.0)	0.0 (0.0)	-25	2.47	0	0.0	0	0.0	1013	47.35	44.65	48.5	44.6
2023-01-31	5.87 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	1.68	0	0.0	0	0.0	358	44.65	43.7	45.5	43.7
2022-12-30	5.86 (-0.09)	0.0 (0.0)	0.0 (0.0)	-15	2.6	0	0.0	0	0.0	578	44.0	44.4	46.0	43.4
2022-11-30	5.95 (+0.09)	0.0 (0.0)	0.0 (0.0)	54	6.4	0	0.0	0	0.0	844	44.2	40.2	44.7	39.5
2022-10-31	5.86 (-0.05)	0.0 (0.0)	0.0 (0.0)	-32	4.41	0	0.0	-1	0.14	726	40.25	41.5	42.3	39.15
2022-09-30	5.91 (-0.09)	0.0 (0.0)	0.0 (0.0)	-54	6.98	0	0.0	0	0.0	774	41.5	43.8	44.75	41.0
2022-08-31	6.0 (+0.06)	0.0 (0.0)	0.0 (0.0)	70	7.39	0	0.0	0	0.0	947	44.0	42.35	44.4	41.7
2022-07-29	5.94 (+0.1)	0.0 (0.0)	0.0 (-0.85)	21	1.08	0	0.0	-497	25.53	1947	42.2	42.5	43.65	38.5
2022-06-30	5.84 (-0.07)	0.0 (0.0)	0.85 (-0.45)	37	2.04	0	0.0	-262	14.48	1810	42.55	49.7	51.2	42.5
2022-05-31	5.91 (+0.19)	0.0 (0.0)	1.3 (0.0)	135	9.05	0	0.0	2	0.13	1492	49.15	50.3	51.5	48.1
2022-04-29	5.72 (-0.3)	0.0 (0.0)	1.3 (0.0)	-140	6.0	0	0.0	1	0.04	2333	50.7	56.2	56.5	50.3
2022-03-31	6.02 (-0.41)	0.0 (0.0)	1.3 (0.0)	-395	5.78	0	0.0	1	0.01	6832	56.4	60.8	63.0	56.2
2022-02-25	6.43 (+0.33)	0.0 (0.0)	1.3 (0.0)	194	7.37	0	0.0	-1	0.04	2633	60.8	59.9	62.0	59.9
2022-01-26	6.1 (-0.21)	0.0 (0.0)	1.3 (0.0)	-94	4.69	0	0.0	3	0.15	2003	59.7	61.1	61.2	58.9
2021-12-30	6.31 (-0.02)	0.0 (0.0)	1.3 (0.0)	-11	0.57	0	0.0	0	0.0	1940	60.9	61.2	61.5	60.1
2021-11-30	6.33 (+0.38)	0.0 (0.0)	1.3 (0.0)	319	9.88	0	0.0	0	0.0	3228	61.2	59.4	61.9	58.5
2021-10-29	5.95 (-0.32)	0.0 (0.0)	1.3 (0.0)	-80	4.42	0	0.0	0	0.0	1810	58.9	59.1	59.8	56.5
2021-09-30	6.27 (-0.22)	0.0 (0.0)	1.3 (0.0)	-138	4.37	0	0.0	0	0.0	3161	59.1	62.2	63.4	58.5
2021-08-31	6.49 ()	0.0 ()	1.3 ()	630	12.69	0	0.0	0	0.0	4963	61.9	63.0	63.0	59.0