- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 10.19 (+0.14) | 0.0 (0.0) | 0.63 (-0.01) | 86 | 18.03 | 0 | 0.0 | -3 | -0.63 | 477 | 95.1 | 94.0 | 95.6 | 94.0 |
| 2024-04-22 | 10.05 (-0.2) | 0.0 (0.0) | 0.64 (-0.03) | -131 | -15.47 | 0 | 0.0 | -21 | -2.48 | 847 | 93.0 | 95.0 | 95.6 | 93.0 |
| 2024-04-19 | 10.25 (-0.31) | 0.0 (0.0) | 0.67 (+0.01) | -66 | -5.11 | 0 | 0.0 | 8 | 0.62 | 1291 | 95.7 | 97.6 | 98.3 | 93.0 |
| 2024-04-18 | 10.56 (-0.08) | 0.0 (0.0) | 0.66 (0.0) | -10 | -1.68 | 0 | 0.0 | 0 | 0.0 | 596 | 98.8 | 99.5 | 99.7 | 98.1 |
| 2024-04-17 | 10.64 (-0.8) | 0.0 (0.0) | 0.66 (-0.04) | -438 | -36.14 | 0 | 0.0 | -23 | -1.9 | 1212 | 99.2 | 100.0 | 101.0 | 99.0 |
| 2024-04-16 | 11.44 (-0.42) | 0.0 (0.0) | 0.7 (-0.03) | -214 | -13.35 | 0 | 0.0 | -20 | -1.25 | 1603 | 98.3 | 103.0 | 103.0 | 97.3 |
| 2024-04-15 | 11.86 (+0.22) | 0.0 (0.0) | 0.73 (-0.04) | 160 | 9.76 | 0 | 0.0 | -25 | -1.53 | 1639 | 103.0 | 107.0 | 108.0 | 103.0 |
| 2024-04-12 | 11.64 (-0.15) | 0.0 (0.0) | 0.77 (-0.02) | -78 | -5.2 | 0 | 0.0 | -8 | -0.53 | 1499 | 108.5 | 113.0 | 114.0 | 107.5 |
| 2024-04-11 | 11.79 (+0.94) | 0.0 (0.0) | 0.79 (0.0) | 571 | 21.68 | 0 | 0.0 | -3 | -0.11 | 2634 | 110.5 | 110.0 | 111.0 | 106.5 |
| 2024-04-10 | 10.85 (-0.29) | 0.0 (0.0) | 0.79 (+0.19) | -150 | -2.19 | 0 | 0.0 | 112 | 1.63 | 6864 | 111.5 | 108.5 | 114.0 | 106.0 |
| 2024-04-09 | 11.14 (+0.9) | 0.0 (0.0) | 0.6 (+0.03) | 534 | 12.59 | 0 | 0.0 | 19 | 0.45 | 4241 | 104.5 | 99.2 | 104.5 | 99.2 |
| 2024-04-08 | 10.24 (-0.34) | 0.0 (0.0) | 0.57 (+0.04) | -199 | -20.93 | 0 | 0.0 | 25 | 2.63 | 951 | 95.3 | 97.7 | 98.3 | 95.2 |
| 2024-04-03 | 10.58 (+0.64) | 0.0 (0.0) | 0.53 (+0.26) | 376 | 17.3 | 0 | 0.0 | 153 | 7.04 | 2174 | 96.7 | 91.3 | 98.5 | 91.1 |
| 2024-04-02 | 9.94 (+0.17) | 0.0 (0.0) | 0.27 (+0.03) | 98 | 20.16 | 0 | 0.0 | 17 | 3.5 | 486 | 91.1 | 90.3 | 91.4 | 90.3 |
| 2024-04-01 | 9.77 (+0.22) | 0.0 (0.0) | 0.24 (+0.01) | 124 | 26.11 | 0 | 0.0 | 1 | 0.21 | 475 | 90.6 | 90.2 | 91.0 | 89.4 |
| 2024-03-29 | 9.55 (-0.17) | 0.0 (0.0) | 0.23 (-0.01) | -79 | -29.48 | 0 | 0.0 | 0 | 0.0 | 268 | 90.1 | 90.7 | 90.8 | 89.2 |
| 2024-03-28 | 9.72 (+0.2) | 0.0 (0.0) | 0.24 (0.0) | 114 | 25.05 | 0 | 0.0 | 0 | 0.0 | 455 | 90.0 | 89.8 | 91.0 | 89.8 |
| 2024-03-27 | 9.52 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 26 | 13.98 | 0 | 0.0 | 0 | 0.0 | 186 | 89.2 | 89.5 | 89.5 | 88.5 |
| 2024-03-26 | 9.48 (-0.3) | 0.0 (0.0) | 0.24 (0.0) | -206 | -36.85 | 0 | 0.0 | -4 | -0.72 | 559 | 88.1 | 90.3 | 90.3 | 87.7 |
| 2024-03-25 | 9.78 (+0.09) | 0.0 (0.0) | 0.24 (0.0) | 53 | 17.49 | 0 | 0.0 | 0 | 0.0 | 303 | 90.3 | 90.7 | 91.4 | 90.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-22 | 9.69 (-0.35) | 0.0 (0.0) | 0.24 (0.0) | -117 | -39.13 | 0 | 0.0 | 0 | 0.0 | 299 | 90.0 | 90.9 | 91.1 | 89.8 |
| 2024-03-21 | 10.04 (+0.15) | 0.0 (0.0) | 0.24 (0.0) | 217 | 33.91 | 0 | 0.0 | -1 | -0.16 | 640 | 91.1 | 89.9 | 92.1 | 89.9 |
| 2024-03-20 | 9.89 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 27 | 4.27 | 0 | 0.0 | 1 | 0.16 | 633 | 90.0 | 90.3 | 91.4 | 89.9 |
| 2024-03-19 | 9.87 (+0.12) | 0.0 (0.0) | 0.24 (-0.01) | 77 | 16.21 | 0 | 0.0 | -2 | -0.42 | 475 | 89.8 | 89.8 | 90.4 | 88.8 |
| 2024-03-18 | 9.75 (+0.28) | 0.0 (0.0) | 0.25 (0.0) | 168 | 40.88 | 0 | 0.0 | 0 | 0.0 | 411 | 89.3 | 87.8 | 89.5 | 87.0 |
| 2024-03-15 | 9.47 (-0.34) | 0.0 (0.0) | 0.25 (0.0) | -222 | -43.53 | 0 | 0.0 | -2 | -0.39 | 510 | 87.6 | 89.4 | 89.4 | 87.6 |
| 2024-03-14 | 9.81 (+0.33) | 0.0 (0.0) | 0.25 (0.0) | 192 | 12.73 | 0 | 0.0 | 1 | 0.07 | 1508 | 88.7 | 90.3 | 92.2 | 88.7 |
| 2024-03-13 | 9.48 (-0.2) | 0.0 (0.0) | 0.25 (0.0) | -125 | -32.98 | 0 | 0.0 | -4 | -1.06 | 379 | 86.5 | 86.1 | 86.5 | 85.2 |
| 2024-03-12 | 9.68 (-0.06) | 0.0 (0.0) | 0.25 (0.0) | -58 | -20.71 | 0 | 0.0 | 0 | 0.0 | 280 | 86.0 | 84.8 | 86.4 | 84.8 |
| 2024-03-11 | 9.74 (-0.12) | 0.0 (0.0) | 0.25 (0.0) | -96 | -25.4 | 0 | 0.0 | 0 | 0.0 | 378 | 84.9 | 84.8 | 86.1 | 84.8 |
| 2024-03-08 | 9.86 (+0.09) | 0.0 (0.0) | 0.25 (-0.01) | 52 | 6.58 | 0 | 0.0 | -5 | -0.63 | 790 | 86.0 | 88.6 | 88.6 | 85.8 |
| 2024-03-07 | 9.77 (-0.07) | 0.0 (0.0) | 0.26 (-0.02) | -41 | -5.2 | 0 | 0.0 | -10 | -1.27 | 788 | 88.0 | 89.9 | 90.5 | 88.0 |
| 2024-03-06 | 9.84 (-0.39) | 0.0 (0.0) | 0.28 (0.0) | -83 | -6.86 | 0 | 0.0 | 2 | 0.17 | 1210 | 89.9 | 89.3 | 90.4 | 87.1 |
| 2024-03-05 | 10.23 (+0.15) | 0.0 (0.0) | 0.28 (+0.02) | 125 | 19.32 | 0 | 0.0 | 9 | 1.39 | 647 | 92.6 | 92.0 | 92.6 | 91.1 |
| 2024-03-04 | 10.08 (+0.33) | 0.0 (0.0) | 0.26 (0.0) | 194 | 16.67 | 0 | 0.0 | 0 | 0.0 | 1164 | 91.6 | 91.8 | 92.7 | 91.0 |
| 2024-03-01 | 9.75 (+0.39) | 0.0 (0.0) | 0.26 (+0.01) | 237 | 36.18 | 0 | 0.0 | 7 | 1.07 | 655 | 90.0 | 88.9 | 90.4 | 88.4 |
| 2024-02-29 | 9.36 (-0.29) | 0.0 (0.0) | 0.25 (0.0) | -146 | -16.37 | 0 | 0.0 | -1 | -0.11 | 892 | 88.7 | 89.6 | 91.1 | 88.6 |
| 2024-02-27 | 9.65 (-0.84) | 0.0 (0.0) | 0.25 (0.0) | -361 | -14.35 | 0 | 0.0 | 2 | 0.08 | 2516 | 89.6 | 88.5 | 91.5 | 88.4 |
| 2024-02-26 | 10.49 (+0.15) | 0.0 (0.0) | 0.25 (0.0) | 98 | 33.91 | 0 | 0.0 | -1 | -0.35 | 289 | 87.9 | 87.0 | 88.0 | 86.8 |
| 2024-02-23 | 10.34 (+0.15) | 0.0 (0.0) | 0.25 (+0.01) | 103 | 20.28 | 0 | 0.0 | 3 | 0.59 | 508 | 86.9 | 88.3 | 88.5 | 86.9 |
| 2024-02-22 | 10.19 (-0.16) | 0.0 (0.0) | 0.24 (0.0) | -12 | -2.52 | 0 | 0.0 | 0 | 0.0 | 477 | 87.9 | 88.2 | 88.3 | 87.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-21 | 10.35 (+0.18) | 0.0 (0.0) | 0.24 (-0.01) | 103 | 9.25 | 0 | 0.0 | 0 | 0.0 | 1114 | 88.1 | 87.0 | 88.3 | 86.3 |
| 2024-02-20 | 10.17 (-0.15) | 0.0 (0.0) | 0.25 (-0.02) | -34 | -5.7 | 0 | 0.0 | -14 | -2.35 | 597 | 85.9 | 85.0 | 86.4 | 84.6 |
| 2024-02-19 | 10.32 (-0.11) | 0.0 (0.0) | 0.27 (-0.11) | -70 | -15.62 | 0 | 0.0 | -69 | -15.4 | 448 | 84.6 | 86.0 | 86.0 | 84.6 |
| 2024-02-16 | 10.43 (+0.1) | 0.0 (0.0) | 0.38 (+0.08) | 58 | 6.55 | 0 | 0.0 | 49 | 5.54 | 885 | 85.8 | 84.5 | 86.0 | 84.3 |
| 2024-02-15 | 10.33 (+0.33) | 0.0 (0.0) | 0.3 (0.0) | 182 | 29.69 | 0 | 0.0 | 1 | 0.16 | 613 | 84.1 | 82.8 | 84.4 | 82.8 |
| 2024-02-05 | 10.0 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 28 | 11.52 | 0 | 0.0 | -3 | -1.23 | 243 | 81.2 | 81.1 | 81.9 | 80.4 |
| 2024-02-02 | 9.95 (-0.27) | 0.0 (0.0) | 0.3 (-0.02) | -206 | -42.56 | 0 | 0.0 | -8 | -1.65 | 484 | 81.0 | 81.8 | 81.9 | 80.4 |
| 2024-02-01 | 10.22 (+0.04) | 0.0 (0.0) | 0.32 (-0.01) | 44 | 28.57 | 0 | 0.0 | -4 | -2.6 | 154 | 81.8 | 81.3 | 82.1 | 81.2 |
| 2024-01-31 | 10.18 (-0.03) | 0.0 (0.0) | 0.33 (-0.01) | -14 | -11.38 | 0 | 0.0 | -5 | -4.07 | 123 | 81.8 | 81.8 | 82.6 | 81.5 |
| 2024-01-30 | 10.21 (+0.09) | 0.0 (0.0) | 0.34 (-0.01) | 53 | 31.18 | 0 | 0.0 | -10 | -5.88 | 170 | 81.8 | 81.9 | 81.9 | 81.1 |
| 2024-01-29 | 10.12 (+0.07) | 0.0 (0.0) | 0.35 (-0.07) | 13 | 6.31 | 0 | 0.0 | -38 | -18.45 | 206 | 81.5 | 81.4 | 81.9 | 81.3 |
| 2024-01-26 | 10.05 (+0.01) | 0.0 (0.0) | 0.42 (-0.06) | 6 | 2.41 | 0 | 0.0 | -35 | -14.06 | 249 | 81.4 | 82.6 | 82.8 | 81.2 |
| 2024-01-25 | 10.04 (-0.11) | 0.0 (0.0) | 0.48 (-0.01) | -118 | -33.81 | 0 | 0.0 | -5 | -1.43 | 349 | 82.5 | 84.2 | 84.2 | 82.4 |
| 2024-01-24 | 10.15 (+0.05) | 0.0 (0.0) | 0.49 (0.0) | 12 | 3.48 | 0 | 0.0 | 0 | 0.0 | 345 | 84.2 | 83.8 | 84.6 | 83.1 |
| 2024-01-23 | 10.1 (-0.13) | 0.0 (0.0) | 0.49 (0.0) | -68 | -26.56 | 0 | 0.0 | -2 | -0.78 | 256 | 83.3 | 82.8 | 83.6 | 82.4 |
| 2024-01-22 | 10.23 (+0.12) | 0.0 (0.0) | 0.49 (+0.02) | 78 | 16.25 | 0 | 0.0 | 9 | 1.88 | 480 | 82.8 | 81.2 | 83.3 | 81.2 |
| 2024-01-19 | 10.11 (+0.02) | 0.0 (0.0) | 0.47 (-0.01) | 53 | 20.95 | 0 | 0.0 | -1 | -0.4 | 253 | 81.0 | 80.2 | 81.2 | 79.8 |
| 2024-01-18 | 10.09 (+0.12) | 0.0 (0.0) | 0.48 (-0.02) | 44 | 6.51 | 0 | 0.0 | -14 | -2.07 | 676 | 79.5 | 79.7 | 80.6 | 78.3 |
| 2024-01-17 | 9.97 (-0.09) | 0.0 (0.0) | 0.5 (0.0) | -103 | -18.36 | 0 | 0.0 | 0 | 0.0 | 561 | 80.6 | 81.0 | 82.3 | 80.5 |
| 2024-01-16 | 10.06 (-0.06) | 0.0 (0.0) | 0.5 (0.0) | -80 | -27.4 | 0 | 0.0 | -2 | -0.68 | 292 | 81.0 | 81.4 | 82.2 | 81.0 |
| 2024-01-15 | 10.12 (+0.1) | 0.0 (0.0) | 0.5 (0.0) | 84 | 38.36 | 0 | 0.0 | 0 | 0.0 | 219 | 81.7 | 81.0 | 82.0 | 81.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-12 | 10.02 (-0.28) | 0.0 (0.0) | 0.5 (+0.01) | -241 | -50.95 | 0 | 0.0 | 10 | 2.11 | 473 | 80.9 | 81.8 | 82.6 | 80.9 |
| 2024-01-11 | 10.3 (+0.13) | 0.0 (0.0) | 0.49 (0.0) | 66 | 24.63 | 0 | 0.0 | 0 | 0.0 | 268 | 81.5 | 81.1 | 82.1 | 80.9 |
| 2024-01-10 | 10.17 (+0.07) | 0.0 (0.0) | 0.49 (-0.02) | 57 | 25.91 | 0 | 0.0 | -11 | -5.0 | 220 | 81.4 | 80.9 | 81.5 | 80.5 |
| 2024-01-09 | 10.1 (-0.14) | 0.0 (0.0) | 0.51 (+0.07) | -143 | -27.88 | 0 | 0.0 | 39 | 7.6 | 513 | 80.9 | 82.5 | 82.6 | 80.9 |
| 2024-01-08 | 10.24 (0.0) | 0.0 (0.0) | 0.44 (-0.02) | -19 | -3.98 | 0 | 0.0 | -13 | -2.73 | 477 | 82.0 | 80.9 | 82.2 | 80.6 |
| 2024-01-05 | 10.24 (+0.44) | 0.0 (0.0) | 0.46 (+0.12) | 171 | 8.21 | 0 | 0.0 | 73 | 3.51 | 2082 | 81.1 | 80.6 | 81.6 | 77.9 |
| 2024-01-04 | 9.8 (-0.22) | 0.0 (0.0) | 0.34 (-0.05) | -139 | -15.8 | 0 | 0.0 | -33 | -3.75 | 880 | 83.5 | 85.5 | 85.6 | 83.5 |
| 2024-01-03 | 10.02 (-0.19) | 0.0 (0.0) | 0.39 (-0.04) | -93 | -22.68 | 0 | 0.0 | -24 | -5.85 | 410 | 85.5 | 85.5 | 86.9 | 85.1 |
| 2024-01-02 | 10.21 (-0.16) | 0.0 (0.0) | 0.43 (-0.09) | -135 | -28.18 | 0 | 0.0 | -51 | -10.65 | 479 | 86.0 | 86.4 | 86.6 | 85.7 |
| 2023-12-29 | 10.37 (+0.16) | 0.0 (0.0) | 0.52 (-0.01) | 71 | 13.42 | 0 | 0.0 | -7 | -1.32 | 529 | 86.9 | 86.2 | 86.9 | 85.4 |
| 2023-12-28 | 10.21 (-0.19) | 0.0 (0.0) | 0.53 (0.0) | -155 | -17.28 | 0 | 0.0 | -1 | -0.11 | 897 | 86.3 | 88.1 | 88.1 | 86.3 |
| 2023-12-27 | 10.4 (+0.15) | 0.0 (0.0) | 0.53 (-0.25) | 70 | 7.18 | 0 | 0.0 | -142 | -14.56 | 975 | 88.0 | 89.0 | 89.8 | 86.9 |
| 2023-12-26 | 10.25 (+0.03) | 0.0 (0.0) | 0.78 (-0.09) | 84 | 26.01 | 0 | 0.0 | -57 | -17.65 | 323 | 88.3 | 87.7 | 88.7 | 87.6 |
| 2023-12-25 | 10.22 (-0.35) | 0.0 (0.0) | 0.87 (-0.05) | -224 | -27.69 | 0 | 0.0 | -25 | -3.09 | 809 | 87.5 | 90.2 | 90.3 | 87.2 |
| 2023-12-22 | 10.57 (-0.43) | 0.0 (0.0) | 0.92 (+0.01) | -223 | -18.22 | 0 | 0.0 | 4 | 0.33 | 1224 | 89.2 | 90.0 | 90.9 | 89.2 |
| 2023-12-21 | 11.0 (-0.66) | 0.0 (0.0) | 0.91 (-0.01) | -417 | -29.49 | 0 | 0.0 | -8 | -0.57 | 1414 | 88.8 | 88.0 | 89.5 | 86.4 |
| 2023-12-20 | 11.66 (-0.39) | 0.0 (0.0) | 0.92 (-0.01) | -255 | -37.61 | 0 | 0.0 | -7 | -1.03 | 678 | 88.4 | 90.1 | 90.1 | 88.0 |
| 2023-12-19 | 12.05 (+0.48) | 0.0 (0.0) | 0.93 (+0.08) | 273 | 18.67 | 0 | 0.0 | 50 | 3.42 | 1462 | 88.7 | 91.5 | 91.7 | 88.2 |
| 2023-12-18 | 11.57 (-0.24) | 0.0 (0.0) | 0.85 (-0.02) | -139 | -8.44 | 0 | 0.0 | -10 | -0.61 | 1647 | 91.4 | 93.3 | 94.0 | 90.5 |
| 2023-12-15 | 11.81 (-1.71) | 0.0 (0.0) | 0.87 (-0.08) | -1089 | -22.06 | 0 | 0.0 | -49 | -0.99 | 4937 | 93.7 | 99.5 | 100.5 | 93.1 |
| 2023-12-14 | 13.52 (+0.73) | 0.0 (0.0) | 0.95 (+0.06) | 447 | 7.13 | 0 | 0.0 | 32 | 0.51 | 6269 | 98.6 | 93.7 | 100.5 | 93.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-13 | 12.79 (+0.8) | 0.0 (0.0) | 0.89 (+0.07) | 438 | 14.23 | 0 | 0.0 | 45 | 1.46 | 3078 | 92.0 | 90.0 | 92.5 | 89.5 |
| 2023-12-12 | 11.99 (+0.36) | 0.0 (0.0) | 0.82 (+0.05) | 247 | 23.59 | 0 | 0.0 | 28 | 2.67 | 1047 | 88.5 | 88.9 | 89.5 | 87.3 |
| 2023-12-11 | 11.63 (-0.03) | 0.0 (0.0) | 0.77 (+0.01) | 89 | 4.81 | 0 | 0.0 | 3 | 0.16 | 1850 | 88.6 | 88.5 | 90.4 | 87.0 |
| 2023-12-08 | 11.66 (-1.89) | 0.0 (0.0) | 0.76 (-0.06) | -1231 | -15.15 | 0 | 0.0 | -33 | -0.41 | 8125 | 87.8 | 94.8 | 96.6 | 87.0 |
| 2023-12-07 | 13.55 (+0.79) | 0.0 (0.0) | 0.82 (+0.14) | 482 | 9.52 | 0 | 0.0 | 82 | 1.62 | 5062 | 91.0 | 85.5 | 91.0 | 85.3 |
| 2023-12-06 | 12.76 (+0.04) | 0.0 (0.0) | 0.68 (+0.01) | 131 | 24.49 | 0 | 0.0 | 3 | 0.56 | 535 | 82.8 | 83.0 | 83.6 | 82.5 |
| 2023-12-05 | 12.72 (+0.57) | 0.0 (0.0) | 0.67 (0.0) | 401 | 40.46 | 0 | 0.0 | 3 | 0.3 | 991 | 82.8 | 83.4 | 83.8 | 81.5 |
| 2023-12-04 | 12.15 (+0.08) | 0.0 (0.0) | 0.67 (-0.06) | 76 | 7.2 | 0 | 0.0 | -36 | -3.41 | 1056 | 83.2 | 84.5 | 84.5 | 82.7 |
| 2023-12-01 | 12.07 (+0.89) | 0.0 (0.0) | 0.73 (+0.06) | 498 | 22.9 | 0 | 0.0 | 38 | 1.75 | 2175 | 83.3 | 81.3 | 84.0 | 81.3 |
| 2023-11-30 | 11.18 (-0.08) | 0.0 (0.0) | 0.67 (+0.14) | 40 | 2.52 | 0 | 0.0 | 79 | 4.97 | 1590 | 81.3 | 79.8 | 83.3 | 79.2 |
| 2023-11-29 | 11.26 (+0.77) | 0.0 (0.0) | 0.53 (+0.05) | 598 | 47.39 | 0 | 0.0 | 28 | 2.22 | 1262 | 79.8 | 79.2 | 80.2 | 79.1 |
| 2023-11-28 | 10.49 (+0.49) | 0.0 (0.0) | 0.48 (+0.02) | 318 | 45.62 | 0 | 0.0 | 14 | 2.01 | 697 | 79.1 | 78.7 | 79.3 | 78.5 |
| 2023-11-27 | 10.0 (+0.47) | 0.0 (0.0) | 0.46 (0.0) | 277 | 21.91 | 0 | 0.0 | 0 | 0.0 | 1264 | 78.4 | 79.0 | 80.0 | 78.1 |
| 2023-11-24 | 9.53 (+0.21) | 0.0 (0.0) | 0.46 (0.0) | 218 | 37.65 | 0 | 0.0 | 1 | 0.17 | 579 | 78.0 | 77.8 | 78.4 | 77.3 |
| 2023-11-23 | 9.32 (+0.18) | 0.0 (0.0) | 0.46 (-0.01) | 87 | 10.66 | 0 | 0.0 | -10 | -1.23 | 816 | 76.9 | 78.4 | 78.4 | 76.4 |
| 2023-11-22 | 9.14 (+0.78) | 0.0 (0.0) | 0.47 (+0.03) | 455 | 35.94 | 0 | 0.0 | 20 | 1.58 | 1266 | 77.9 | 76.7 | 78.5 | 76.7 |
| 2023-11-21 | 8.36 (+0.24) | 0.0 (0.0) | 0.44 (+0.01) | 128 | 10.46 | 0 | 0.0 | 5 | 0.41 | 1224 | 76.9 | 76.4 | 77.6 | 75.3 |
| 2023-11-20 | 8.12 (+0.63) | 0.0 (0.0) | 0.43 (0.0) | 370 | 30.3 | 0 | 0.0 | 2 | 0.16 | 1221 | 76.4 | 73.4 | 76.4 | 73.4 |
| 2023-11-17 | 7.49 (-0.18) | 0.0 (0.0) | 0.43 (0.0) | -35 | -6.57 | 0 | 0.0 | -3 | -0.56 | 533 | 73.3 | 73.4 | 73.6 | 72.4 |
| 2023-11-16 | 7.67 (+0.24) | 0.0 (0.0) | 0.43 (0.0) | 139 | 14.87 | 0 | 0.0 | 1 | 0.11 | 935 | 73.1 | 73.3 | 73.7 | 72.6 |
| 2023-11-15 | 7.43 (+0.44) | 0.0 (0.0) | 0.43 (-0.02) | 200 | 17.81 | 0 | 0.0 | -13 | -1.16 | 1123 | 72.2 | 71.7 | 72.5 | 71.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-14 | 6.99 (+0.03) | 0.0 (0.0) | 0.45 (0.0) | -1 | -0.26 | 0 | 0.0 | 0 | 0.0 | 390 | 70.4 | 69.9 | 70.4 | 69.4 |
| 2023-11-13 | 6.96 (+0.08) | 0.0 (0.0) | 0.45 (0.0) | -1 | -0.18 | 0 | 0.0 | 0 | 0.0 | 567 | 69.9 | 69.0 | 70.8 | 68.2 |
| 2023-11-10 | 6.88 (-0.26) | 0.0 (0.0) | 0.45 (-0.03) | -48 | -8.59 | 0 | 0.0 | -18 | -3.22 | 559 | 68.5 | 68.0 | 68.9 | 67.3 |
| 2023-11-09 | 7.14 (-0.15) | 0.0 (0.0) | 0.48 (0.0) | -97 | -14.14 | 0 | 0.0 | 3 | 0.44 | 686 | 68.1 | 69.2 | 69.3 | 68.0 |
| 2023-11-08 | 7.29 (+0.17) | 0.0 (-0.45) | 0.48 (-0.04) | 54 | 3.83 | -267 | -18.95 | -22 | -1.56 | 1409 | 68.9 | 70.5 | 70.9 | 68.7 |
| 2023-11-07 | 7.12 (-0.17) | 0.45 (0.0) | 0.52 (-0.01) | -195 | -31.45 | 0 | 0.0 | -10 | -1.61 | 620 | 70.5 | 71.5 | 71.6 | 70.4 |
| 2023-11-06 | 7.29 (-0.28) | 0.45 (0.0) | 0.53 (-0.03) | -263 | -25.19 | 0 | 0.0 | -14 | -1.34 | 1044 | 71.2 | 70.5 | 71.7 | 69.9 |
| 2023-11-03 | 7.57 (-1.35) | 0.45 (0.0) | 0.56 (-0.01) | -806 | -15.79 | 0 | 0.0 | -9 | -0.18 | 5106 | 70.5 | 75.1 | 75.4 | 70.5 |
| 2023-11-02 | 8.92 (-0.73) | 0.45 (0.0) | 0.57 (-0.25) | -643 | -22.93 | 0 | 0.0 | -142 | -5.06 | 2804 | 78.3 | 79.7 | 79.7 | 75.6 |
| 2023-11-01 | 9.65 (-0.06) | 0.45 (0.0) | 0.82 (+0.39) | -30 | -2.66 | 0 | 0.0 | 226 | 20.07 | 1126 | 80.1 | 79.6 | 80.3 | 78.7 |
| 2023-10-31 | 9.71 (+0.51) | 0.45 (+0.01) | 0.43 (+0.01) | 321 | 22.88 | 7 | 0.5 | 9 | 0.64 | 1403 | 79.0 | 79.1 | 80.5 | 78.3 |
| 2023-10-30 | 9.2 (+0.37) | 0.44 (0.0) | 0.42 (+0.03) | 219 | 52.9 | 0 | 0.0 | 15 | 3.62 | 414 | 78.1 | 77.5 | 78.5 | 76.5 |
| 2023-10-27 | 8.83 (-0.54) | 0.44 (0.0) | 0.39 (-0.04) | -326 | -43.64 | 0 | 0.0 | -23 | -3.08 | 747 | 76.8 | 78.6 | 78.7 | 76.7 |
| 2023-10-26 | 9.37 (+0.11) | 0.44 (0.0) | 0.43 (-0.03) | 152 | 20.11 | 0 | 0.0 | -17 | -2.25 | 756 | 78.5 | 77.2 | 79.5 | 76.5 |
| 2023-10-25 | 9.26 (-0.15) | 0.44 (0.0) | 0.46 (-0.01) | -13 | -2.53 | 0 | 0.0 | -9 | -1.75 | 514 | 78.0 | 79.4 | 79.7 | 78.0 |
| 2023-10-24 | 9.41 (+0.53) | 0.44 (0.0) | 0.47 (+0.07) | 304 | 32.97 | 0 | 0.0 | 45 | 4.88 | 922 | 79.3 | 78.2 | 79.3 | 77.9 |
| 2023-10-23 | 8.88 (+0.71) | 0.44 (0.0) | 0.4 (+0.01) | 416 | 35.02 | 0 | 0.0 | 2 | 0.17 | 1188 | 78.1 | 76.1 | 79.7 | 75.6 |
| 2023-10-20 | 8.17 (-0.09) | 0.44 (0.0) | 0.39 (0.0) | -53 | -16.41 | 0 | 0.0 | 0 | 0.0 | 323 | 75.5 | 75.4 | 75.8 | 74.5 |
| 2023-10-19 | 8.26 (-0.02) | 0.44 (0.0) | 0.39 (0.0) | -29 | -5.75 | 0 | 0.0 | 1 | 0.2 | 504 | 76.4 | 74.9 | 76.5 | 74.1 |
| 2023-10-18 | 8.28 (-0.1) | 0.44 (0.0) | 0.39 (-0.07) | -84 | -9.29 | 0 | 0.0 | -39 | -4.31 | 904 | 74.9 | 78.0 | 78.4 | 74.9 |
| 2023-10-17 | 8.38 (-0.97) | 0.44 (0.0) | 0.46 (0.0) | -583 | -24.46 | 0 | 0.0 | 1 | 0.04 | 2383 | 78.0 | 83.5 | 83.5 | 77.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-16 | 9.35 (+0.37) | 0.44 (+0.02) | 0.46 (+0.08) | 257 | 15.39 | 12 | 0.72 | 42 | 2.51 | 1670 | 80.0 | 79.0 | 80.3 | 78.0 |
| 2023-10-13 | 8.98 (+1.04) | 0.42 (+0.06) | 0.38 (+0.01) | 607 | 51.53 | 35 | 2.97 | 5 | 0.42 | 1178 | 78.4 | 77.2 | 78.9 | 77.1 |
| 2023-10-12 | 7.94 (+0.71) | 0.36 (0.0) | 0.37 (0.0) | 459 | 49.84 | 0 | 0.0 | 2 | 0.22 | 921 | 77.6 | 74.1 | 77.9 | 74.1 |
| 2023-10-11 | 7.23 (-0.08) | 0.36 (0.0) | 0.37 (0.0) | -112 | -9.11 | 0 | 0.0 | -2 | -0.16 | 1230 | 74.9 | 79.2 | 79.2 | 74.4 |
| 2023-10-06 | 7.31 (+0.27) | 0.36 (0.0) | 0.37 (+0.01) | 99 | 5.76 | 0 | 0.0 | 6 | 0.35 | 1720 | 77.7 | 76.5 | 79.0 | 76.5 |
| 2023-10-05 | 7.04 (+0.11) | 0.36 (0.0) | 0.36 (-0.04) | 79 | 12.85 | 0 | 0.0 | -20 | -3.25 | 615 | 76.2 | 76.6 | 77.7 | 76.0 |
| 2023-10-04 | 6.93 (+0.04) | 0.36 (0.0) | 0.4 (-0.06) | -14 | -2.94 | 0 | 0.0 | -34 | -7.13 | 477 | 76.0 | 75.7 | 76.0 | 74.5 |
| 2023-10-03 | 6.89 (-0.18) | 0.36 (0.0) | 0.46 (0.0) | -126 | -15.31 | 0 | 0.0 | -3 | -0.36 | 823 | 76.5 | 77.1 | 77.4 | 76.2 |
| 2023-10-02 | 7.07 (-0.06) | 0.36 (0.0) | 0.46 (+0.07) | -186 | -13.96 | 0 | 0.0 | 42 | 3.15 | 1332 | 77.0 | 75.3 | 77.7 | 74.9 |
| 2023-09-28 | 7.13 (+0.28) | 0.36 (0.0) | 0.39 (-0.01) | 168 | 35.82 | 0 | 0.0 | -5 | -1.07 | 469 | 74.0 | 72.9 | 74.3 | 72.7 |
| 2023-09-27 | 6.85 (-0.2) | 0.36 (0.0) | 0.4 (-0.01) | -129 | -15.83 | 0 | 0.0 | -3 | -0.37 | 815 | 72.2 | 73.4 | 73.5 | 72.0 |
| 2023-09-26 | 7.05 (-0.21) | 0.36 (0.0) | 0.41 (+0.01) | -59 | -11.59 | 0 | 0.0 | 5 | 0.98 | 509 | 73.7 | 74.6 | 75.3 | 73.7 |
| 2023-09-25 | 7.26 (+0.1) | 0.36 (0.0) | 0.4 (+0.03) | 54 | 8.07 | 0 | 0.0 | 17 | 2.54 | 669 | 74.1 | 73.3 | 74.6 | 72.9 |
| 2023-09-22 | 7.16 (+0.16) | 0.36 (0.0) | 0.37 (+0.02) | 136 | 20.06 | 0 | 0.0 | 10 | 1.47 | 678 | 73.3 | 71.9 | 73.8 | 71.8 |
| 2023-09-21 | 7.0 (+0.33) | 0.36 (0.0) | 0.35 (-0.04) | 195 | 14.98 | 0 | 0.0 | -22 | -1.69 | 1302 | 73.7 | 75.9 | 76.0 | 73.2 |
| 2023-09-20 | 6.67 (+0.1) | 0.36 (0.0) | 0.39 (+0.01) | 78 | 8.92 | 0 | 0.0 | 2 | 0.23 | 874 | 76.4 | 77.3 | 77.8 | 76.2 |
| 2023-09-19 | 6.57 (+0.09) | 0.36 (0.0) | 0.38 (-0.05) | 32 | 1.92 | 0 | 0.0 | -26 | -1.56 | 1666 | 76.8 | 77.0 | 78.8 | 76.5 |
| 2023-09-18 | 6.48 (+0.13) | 0.36 (0.0) | 0.43 (+0.03) | 76 | 5.21 | 1 | 0.07 | 19 | 1.3 | 1460 | 76.3 | 77.2 | 78.8 | 76.1 |
| 2023-09-15 | 6.35 (-0.08) | 0.36 (0.0) | 0.4 (0.0) | -89 | -5.46 | 0 | 0.0 | 0 | 0.0 | 1629 | 78.3 | 77.5 | 78.8 | 76.8 |
| 2023-09-14 | 6.43 (-0.02) | 0.36 (+0.04) | 0.4 (0.0) | -132 | -3.2 | 23 | 0.56 | 1 | 0.02 | 4126 | 77.5 | 76.9 | 79.3 | 76.6 |
| 2023-09-13 | 6.45 (-2.23) | 0.32 (+0.05) | 0.4 (-0.05) | -1271 | -18.02 | 33 | 0.47 | -30 | -0.43 | 7055 | 76.6 | 80.9 | 81.4 | 76.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-12 | 8.68 (-0.47) | 0.27 (+0.27) | 0.45 (+0.18) | -440 | -3.24 | 156 | 1.15 | 106 | 0.78 | 13589 | 79.6 | 82.7 | 83.4 | 78.0 |
| 2023-09-11 | 9.15 (+0.63) | 0.0 (0.0) | 0.27 (+0.01) | 338 | 6.21 | 0 | 0.0 | 2 | 0.04 | 5442 | 80.3 | 73.3 | 80.3 | 72.9 |
| 2023-09-08 | 8.52 (-0.7) | 0.0 (0.0) | 0.26 (+0.16) | -611 | -5.72 | 0 | 0.0 | 95 | 0.89 | 10688 | 73.0 | 76.2 | 78.2 | 72.0 |
| 2023-09-07 | 9.22 (+0.36) | 0.0 (0.0) | 0.1 (0.0) | 174 | 5.04 | 0 | 0.0 | 1 | 0.03 | 3454 | 75.0 | 73.5 | 75.0 | 71.5 |
| 2023-09-06 | 8.86 (+0.13) | 0.0 (0.0) | 0.1 (0.0) | 81 | 20.98 | 0 | 0.0 | 0 | 0.0 | 386 | 68.2 | 67.2 | 68.2 | 67.2 |
| 2023-09-05 | 8.73 (+0.16) | 0.0 (0.0) | 0.1 (0.0) | 116 | 37.66 | 0 | 0.0 | 0 | 0.0 | 308 | 67.2 | 67.1 | 67.3 | 66.7 |
| 2023-09-04 | 8.57 (+0.17) | 0.0 (0.0) | 0.1 (+0.01) | 86 | 25.52 | 0 | 0.0 | 3 | 0.89 | 337 | 66.8 | 66.3 | 66.9 | 66.0 |
| 2023-09-01 | 8.4 (+0.06) | 0.0 (0.0) | 0.09 (+0.02) | 39 | 12.46 | 0 | 0.0 | 12 | 3.83 | 313 | 66.5 | 67.2 | 67.3 | 66.3 |
| 2023-08-31 | 8.34 (+0.15) | 0.0 (0.0) | 0.07 (+0.02) | 107 | 21.4 | 0 | 0.0 | 12 | 2.4 | 500 | 66.9 | 66.3 | 67.2 | 65.9 |
| 2023-08-30 | 8.19 (-0.19) | 0.0 (0.0) | 0.05 (0.0) | -28 | -6.07 | 0 | 0.0 | 0 | 0.0 | 461 | 66.1 | 65.5 | 66.4 | 65.4 |
| 2023-08-29 | 8.38 (+0.15) | 0.0 (0.0) | 0.05 (0.0) | 69 | 15.4 | 0 | 0.0 | 0 | 0.0 | 448 | 65.5 | 64.8 | 65.5 | 64.2 |
| 2023-08-28 | 8.23 (-0.07) | 0.0 (0.0) | 0.05 (-0.06) | -46 | -8.7 | 0 | 0.0 | -31 | -5.86 | 529 | 64.1 | 64.8 | 65.0 | 63.2 |
| 2023-08-25 | 8.3 (+0.13) | 0.0 (0.0) | 0.11 (0.0) | 70 | 31.82 | 0 | 0.0 | 0 | 0.0 | 220 | 64.7 | 63.8 | 64.9 | 63.8 |
| 2023-08-24 | 8.17 (+0.21) | 0.0 (0.0) | 0.11 (-0.01) | 149 | 27.09 | 0 | 0.0 | -8 | -1.45 | 550 | 64.6 | 64.6 | 65.1 | 63.3 |
| 2023-08-23 | 7.96 (+0.28) | 0.0 (0.0) | 0.12 (0.0) | 165 | 41.77 | 0 | 0.0 | 0 | 0.0 | 395 | 64.4 | 63.1 | 64.6 | 63.1 |
| 2023-08-22 | 7.68 (-0.2) | 0.0 (0.0) | 0.12 (0.0) | -114 | -23.27 | 0 | 0.0 | 0 | 0.0 | 490 | 63.0 | 64.8 | 65.2 | 62.5 |
| 2023-08-21 | 7.88 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 40 | 11.53 | 0 | 0.0 | 0 | 0.0 | 347 | 64.4 | 64.7 | 64.7 | 63.8 |
| 2023-08-18 | 7.81 (-0.01) | 0.0 (0.0) | 0.12 (+0.02) | 3 | 0.24 | 0 | 0.0 | 13 | 1.05 | 1240 | 64.5 | 64.3 | 66.3 | 63.9 |
| 2023-08-17 | 7.82 (+0.72) | 0.0 (0.0) | 0.1 (+0.01) | 312 | 23.91 | 0 | 0.0 | 7 | 0.54 | 1305 | 64.2 | 63.1 | 64.7 | 62.5 |
| 2023-08-16 | 7.1 (+0.51) | 0.0 (0.0) | 0.09 (0.0) | 274 | 19.99 | 0 | 0.0 | 0 | 0.0 | 1371 | 63.1 | 60.3 | 63.5 | 60.3 |
| 2023-08-15 | 6.59 (-0.43) | 0.0 (0.0) | 0.09 (0.0) | -519 | -15.58 | 0 | 0.0 | -2 | -0.06 | 3332 | 62.1 | 66.3 | 67.3 | 61.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-14 | 7.02 (+0.39) | 0.0 (0.0) | 0.09 (+0.03) | 222 | 19.01 | 0 | 0.0 | 18 | 1.54 | 1168 | 67.5 | 67.4 | 67.6 | 65.7 |
| 2023-08-11 | 6.63 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -70 | -5.95 | 0 | 0.0 | 0 | 0.0 | 1176 | 67.7 | 68.6 | 70.4 | 67.3 |
| 2023-08-10 | 6.67 (-1.13) | 0.0 (0.0) | 0.06 (0.0) | -766 | -29.26 | 0 | 0.0 | -4 | -0.15 | 2618 | 67.3 | 72.5 | 72.5 | 66.3 |
| 2023-08-09 | 7.8 (+0.11) | 0.0 (0.0) | 0.06 (-0.03) | 65 | 2.39 | 0 | 0.0 | -17 | -0.63 | 2715 | 72.7 | 69.1 | 74.0 | 69.0 |
| 2023-08-08 | 7.69 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | 3 | 0.08 | 0 | 0.0 | 0 | 0.0 | 3579 | 72.2 | 66.9 | 72.5 | 66.6 |
| 2023-08-07 | 7.72 (-0.95) | 0.0 (0.0) | 0.09 (0.0) | -563 | -15.28 | 0 | 0.0 | 0 | 0.0 | 3684 | 66.9 | 67.3 | 72.0 | 65.3 |
| 2023-08-04 | 8.67 (+1.64) | 0.0 (0.0) | 0.09 (0.0) | 907 | 21.86 | 0 | 0.0 | 0 | 0.0 | 4149 | 67.3 | 67.0 | 67.3 | 63.7 |
| 2023-08-02 | 7.03 (-0.2) | 0.0 (0.0) | 0.09 (0.0) | -128 | -27.83 | 0 | 0.0 | 2 | 0.43 | 460 | 61.2 | 62.8 | 62.8 | 61.2 |
| 2023-08-01 | 7.23 (-0.39) | 0.0 (0.0) | 0.09 (0.0) | -246 | -45.3 | 0 | 0.0 | 1 | 0.18 | 543 | 63.0 | 65.0 | 65.0 | 62.2 |
| 2023-07-31 | 7.62 (+0.21) | 0.0 (0.0) | 0.09 (0.0) | 110 | 9.61 | 0 | 0.0 | -1 | -0.09 | 1145 | 63.9 | 62.2 | 64.9 | 61.8 |
| 2023-07-28 | 7.41 (+0.12) | 0.0 (0.0) | 0.09 (0.0) | 74 | 28.57 | 0 | 0.0 | 0 | 0.0 | 259 | 62.2 | 61.6 | 62.3 | 61.1 |
| 2023-07-27 | 7.29 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 30 | 5.83 | 0 | 0.0 | 0 | 0.0 | 515 | 61.6 | 62.9 | 62.9 | 61.6 |
| 2023-07-26 | 7.26 (-0.16) | 0.0 (0.0) | 0.09 (0.0) | -97 | -23.95 | 0 | 0.0 | 0 | 0.0 | 405 | 62.5 | 63.6 | 63.8 | 62.3 |
| 2023-07-25 | 7.42 (+0.5) | 0.0 (0.0) | 0.09 (0.0) | 292 | 40.0 | 0 | 0.0 | 0 | 0.0 | 730 | 63.4 | 62.7 | 64.1 | 62.2 |
| 2023-07-24 | 6.92 (-0.6) | 0.0 (0.0) | 0.09 (+0.01) | -362 | -26.66 | 0 | 0.0 | 5 | 0.37 | 1358 | 62.1 | 65.3 | 65.8 | 61.5 |
| 2023-07-21 | 7.52 (+0.15) | 0.0 (0.0) | 0.08 (-0.01) | 85 | 3.9 | 0 | 0.0 | -2 | -0.09 | 2179 | 64.2 | 61.5 | 65.5 | 61.3 |
| 2023-07-20 | 7.37 (+0.64) | 0.0 (0.0) | 0.09 (0.0) | 372 | 35.19 | 0 | 0.0 | 0 | 0.0 | 1057 | 61.4 | 61.4 | 61.8 | 60.6 |
| 2023-07-19 | 6.73 (-0.31) | 0.0 (0.0) | 0.09 (0.0) | -179 | -21.28 | 0 | 0.0 | 0 | 0.0 | 841 | 59.9 | 61.9 | 62.0 | 59.3 |
| 2023-07-18 | 7.04 (+0.39) | 0.0 (0.0) | 0.09 (0.0) | 249 | 13.04 | 0 | 0.0 | -1 | -0.05 | 1910 | 61.1 | 60.6 | 62.6 | 59.8 |
| 2023-07-17 | 6.65 (+0.25) | 0.0 (0.0) | 0.09 (0.0) | 173 | 40.9 | 0 | 0.0 | -1 | -0.24 | 423 | 58.8 | 58.2 | 59.2 | 57.7 |
| 2023-07-14 | 6.4 (+0.18) | 0.0 (0.0) | 0.09 (0.0) | 104 | 38.24 | 0 | 0.0 | 0 | 0.0 | 272 | 57.9 | 57.3 | 58.4 | 57.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-13 | 6.22 (+0.26) | 0.0 (0.0) | 0.09 (0.0) | 150 | 45.32 | 0 | 0.0 | 0 | 0.0 | 331 | 57.1 | 56.0 | 57.8 | 55.6 |
| 2023-07-12 | 5.96 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -61 | -20.07 | 0 | 0.0 | 0 | 0.0 | 304 | 56.0 | 56.6 | 56.9 | 55.5 |
| 2023-07-11 | 6.0 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -27 | -12.11 | 0 | 0.0 | 0 | 0.0 | 223 | 56.5 | 56.4 | 57.2 | 56.3 |
| 2023-07-10 | 6.01 (-0.24) | 0.0 (0.0) | 0.09 (0.0) | -171 | -45.72 | 0 | 0.0 | 1 | 0.27 | 374 | 56.8 | 58.3 | 58.4 | 56.5 |
| 2023-07-07 | 6.25 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 51 | 7.19 | 0 | 0.0 | -1 | -0.14 | 709 | 58.2 | 58.4 | 59.2 | 57.2 |
| 2023-07-06 | 6.17 (-0.18) | 0.0 (0.0) | 0.09 (-0.01) | -82 | -13.6 | 0 | 0.0 | -8 | -1.33 | 603 | 56.5 | 56.2 | 57.4 | 56.2 |
| 2023-07-05 | 6.35 (-0.14) | 0.0 (0.0) | 0.1 (+0.01) | -81 | -10.77 | 0 | 0.0 | 10 | 1.33 | 752 | 59.7 | 60.0 | 60.0 | 59.3 |
| 2023-07-04 | 6.49 (-0.18) | 0.0 (0.0) | 0.09 (0.0) | -64 | -12.45 | 0 | 0.0 | 0 | 0.0 | 514 | 60.1 | 60.5 | 60.5 | 60.0 |
| 2023-07-03 | 6.67 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 58 | 11.33 | 0 | 0.0 | 0 | 0.0 | 512 | 60.4 | 60.3 | 60.6 | 60.0 |
| 2023-06-30 | 6.57 (+0.11) | 0.0 (0.0) | 0.09 (0.0) | 65 | 22.57 | 0 | 0.0 | 0 | 0.0 | 288 | 60.4 | 60.3 | 60.7 | 60.0 |
| 2023-06-29 | 6.46 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | -0.7 | 0 | 0.0 | 0 | 0.0 | 284 | 60.3 | 60.1 | 60.8 | 59.8 |
| 2023-06-28 | 6.47 (+0.12) | 0.0 (0.0) | 0.09 (0.0) | 73 | 19.62 | 0 | 0.0 | 0 | 0.0 | 372 | 60.5 | 59.6 | 61.0 | 59.5 |
| 2023-06-27 | 6.35 (-0.08) | 0.0 (0.0) | 0.09 (+0.03) | -27 | -8.01 | 0 | 0.0 | 17 | 5.04 | 337 | 59.6 | 60.5 | 61.4 | 59.5 |
| 2023-06-26 | 6.43 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -30 | -7.43 | 0 | 0.0 | 0 | 0.0 | 404 | 60.5 | 61.8 | 61.8 | 60.1 |
| 2023-06-21 | 6.48 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -18 | -4.13 | 0 | 0.0 | 0 | 0.0 | 436 | 61.8 | 62.0 | 62.3 | 61.6 |
| 2023-06-20 | 6.53 (+0.52) | 0.0 (0.0) | 0.06 (+0.01) | 303 | 31.08 | 0 | 0.0 | 1 | 0.1 | 975 | 62.0 | 61.5 | 62.9 | 60.6 |
| 2023-06-19 | 6.01 (-0.45) | 0.0 (0.0) | 0.05 (-0.01) | -223 | -9.75 | 0 | 0.0 | -2 | -0.09 | 2288 | 61.7 | 62.0 | 63.1 | 61.4 |
| 2023-06-16 | 6.46 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -26 | -3.4 | 0 | 0.0 | 0 | 0.0 | 765 | 59.8 | 59.2 | 60.0 | 58.0 |
| 2023-06-15 | 6.54 (+0.15) | 0.0 (0.0) | 0.06 (0.0) | 74 | 6.53 | 0 | 0.0 | -2 | -0.18 | 1133 | 59.1 | 56.8 | 59.8 | 56.8 |
| 2023-06-14 | 6.39 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 36 | 15.65 | 0 | 0.0 | 0 | 0.0 | 230 | 56.4 | 56.0 | 56.5 | 55.6 |
| 2023-06-13 | 6.33 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | 63 | 37.28 | 0 | 0.0 | 0 | 0.0 | 169 | 55.4 | 54.9 | 55.9 | 54.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-12 | 6.22 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -25 | -10.5 | 0 | 0.0 | 0 | 0.0 | 238 | 54.7 | 55.7 | 55.9 | 54.0 |
| 2023-06-09 | 6.24 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 31 | 15.82 | 0 | 0.0 | 1 | 0.51 | 196 | 55.9 | 56.2 | 56.2 | 55.2 |
| 2023-06-08 | 6.19 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -26 | -11.71 | 0 | 0.0 | 0 | 0.0 | 222 | 56.2 | 56.3 | 56.8 | 55.7 |
| 2023-06-07 | 6.24 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -60 | -11.34 | 0 | 0.0 | -2 | -0.38 | 529 | 56.4 | 57.0 | 57.6 | 56.2 |
| 2023-06-06 | 6.33 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 19 | 4.26 | 0 | 0.0 | 0 | 0.0 | 446 | 56.4 | 54.5 | 56.4 | 54.5 |
| 2023-06-05 | 6.3 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 6 | 3.7 | 0 | 0.0 | 9 | 5.56 | 162 | 54.4 | 54.0 | 54.4 | 54.0 |
| 2023-06-02 | 6.29 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 9 | 6.04 | 0 | 0.0 | 0 | 0.0 | 149 | 54.0 | 53.8 | 54.2 | 53.6 |
| 2023-06-01 | 6.27 (+0.02) | 0.0 (0.0) | 0.05 (-0.04) | 11 | 5.42 | 0 | 0.0 | -23 | -11.33 | 203 | 53.6 | 53.4 | 53.7 | 53.0 |
| 2023-05-31 | 6.25 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 53.1 | 53.4 | 53.4 | 53.1 |
| 2023-05-30 | 6.25 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 53.2 | 53.2 | 53.2 | 53.0 |
| 2023-05-29 | 6.25 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 10 | 10.64 | 0 | 0.0 | 0 | 0.0 | 94 | 53.2 | 52.9 | 53.6 | 52.9 |
| 2023-05-26 | 6.24 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 5 | 7.69 | 0 | 0.0 | 0 | 0.0 | 65 | 53.1 | 53.1 | 53.1 | 52.8 |
| 2023-05-25 | 6.23 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 7 | 12.5 | 0 | 0.0 | 0 | 0.0 | 56 | 53.0 | 53.2 | 53.3 | 53.0 |
| 2023-05-24 | 6.22 (+0.02) | 0.0 (0.0) | 0.09 (-0.02) | 5 | 7.35 | 0 | 0.0 | -12 | -17.65 | 68 | 53.2 | 53.0 | 53.2 | 52.8 |
| 2023-05-23 | 6.2 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | 3 | 3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 53.2 | 53.5 | 53.5 | 53.0 |
| 2023-05-22 | 6.22 (+0.03) | 0.0 (0.0) | 0.11 (+0.07) | 15 | 7.98 | 0 | 0.0 | 37 | 19.68 | 188 | 53.3 | 53.5 | 54.0 | 53.2 |
| 2023-05-19 | 6.19 (+0.09) | 0.0 (0.0) | 0.04 (-0.01) | 51 | 21.07 | 0 | 0.0 | -6 | -2.48 | 242 | 53.3 | 52.5 | 54.2 | 52.4 |
| 2023-05-18 | 6.1 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 13 | 18.57 | 0 | 0.0 | 0 | 0.0 | 70 | 52.5 | 52.4 | 52.7 | 52.4 |
| 2023-05-17 | 6.08 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 7 | 7.0 | 0 | 0.0 | 8 | 8.0 | 100 | 52.4 | 52.4 | 52.4 | 52.0 |
| 2023-05-16 | 6.07 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 3 | 5.77 | 0 | 0.0 | 5 | 9.62 | 52 | 51.9 | 51.6 | 52.1 | 51.6 |
| 2023-05-15 | 6.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 4.23 | 0 | 0.0 | 0 | 0.0 | 71 | 51.9 | 52.1 | 52.3 | 51.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 6.06 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 23 | 31.94 | 0 | 0.0 | 0 | 0.0 | 72 | 51.7 | 51.2 | 52.0 | 51.2 |
| 2023-05-11 | 6.02 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 51.4 | 51.3 | 51.5 | 51.1 |
| 2023-05-10 | 6.02 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 51.4 | 51.0 | 51.6 | 51.0 |
| 2023-05-09 | 6.01 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 51.0 | 51.0 | 51.6 | 51.0 |
| 2023-05-08 | 6.01 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 51.6 | 51.6 | 52.5 | 51.4 |
| 2023-05-05 | 6.01 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -5 | -15.62 | 0 | 0.0 | -6 | -18.75 | 32 | 52.1 | 52.4 | 52.4 | 52.0 |
| 2023-05-04 | 6.02 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -3 | -5.08 | 0 | 0.0 | 6 | 10.17 | 59 | 52.3 | 52.5 | 52.5 | 52.2 |
| 2023-05-03 | 6.02 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 52.2 | 52.5 | 52.5 | 52.0 |
| 2023-05-02 | 6.02 (+0.05) | 0.0 (0.0) | 0.03 (+0.03) | 26 | 15.03 | 0 | 0.0 | 19 | 10.98 | 173 | 52.5 | 51.9 | 52.6 | 51.9 |
| 2023-04-28 | 5.97 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 28.77 | 0 | 0.0 | 0 | 0.0 | 73 | 51.7 | 51.0 | 51.8 | 51.0 |
| 2023-04-27 | 5.94 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 20.34 | 0 | 0.0 | 0 | 0.0 | 59 | 51.3 | 50.3 | 51.5 | 50.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 10.19 (-0.06) | 0.0 (0.0) | 0.63 (-0.04) | -45 | -3.4 | 0 | 0.0 | -24 | -1.81 | 1324 | 95.1 | 95.0 | 95.6 | 93.0 |
| 2024-04-19 | 10.25 (-1.39) | 0.0 (0.0) | 0.67 (-0.1) | -568 | -8.95 | 0 | 0.0 | -60 | -0.95 | 6344 | 95.7 | 107.0 | 108.0 | 93.0 |
| 2024-04-12 | 11.64 (+1.06) | 0.0 (0.0) | 0.77 (+0.24) | 678 | 4.19 | 0 | 0.0 | 145 | 0.9 | 16191 | 108.5 | 97.7 | 114.0 | 95.2 |
| 2024-04-03 | 10.58 (+1.03) | 0.0 (0.0) | 0.53 (+0.3) | 598 | 19.07 | 0 | 0.0 | 171 | 5.45 | 3136 | 96.7 | 90.2 | 98.5 | 89.4 |
| 2024-03-29 | 9.55 (-0.14) | 0.0 (0.0) | 0.23 (-0.01) | -92 | -5.19 | 0 | 0.0 | -4 | -0.23 | 1774 | 90.1 | 90.7 | 91.4 | 87.7 |
| 2024-03-22 | 9.69 (+0.22) | 0.0 (0.0) | 0.24 (-0.01) | 372 | 15.12 | 0 | 0.0 | -2 | -0.08 | 2460 | 90.0 | 87.8 | 92.1 | 87.0 |
| 2024-03-15 | 9.47 (-0.39) | 0.0 (0.0) | 0.25 (0.0) | -309 | -10.11 | 0 | 0.0 | -5 | -0.16 | 3057 | 87.6 | 84.8 | 92.2 | 84.8 |
| 2024-03-08 | 9.86 (+0.11) | 0.0 (0.0) | 0.25 (-0.01) | 247 | 5.37 | 0 | 0.0 | -4 | -0.09 | 4602 | 86.0 | 91.8 | 92.7 | 85.8 |
| 2024-03-01 | 9.75 (-0.59) | 0.0 (0.0) | 0.26 (+0.01) | -172 | -3.95 | 0 | 0.0 | 7 | 0.16 | 4354 | 90.0 | 87.0 | 91.5 | 86.8 |
| 2024-02-23 | 10.34 (-0.09) | 0.0 (0.0) | 0.25 (-0.13) | 90 | 2.86 | 0 | 0.0 | -80 | -2.54 | 3145 | 86.9 | 86.0 | 88.5 | 84.6 |
| 2024-02-16 | 10.43 (+0.43) | 0.0 (0.0) | 0.38 (+0.08) | 240 | 16.02 | 0 | 0.0 | 50 | 3.34 | 1498 | 85.8 | 82.8 | 86.0 | 82.8 |
| 2024-02-05 | 10.0 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 28 | 11.52 | 0 | 0.0 | -3 | -1.23 | 243 | 81.2 | 81.1 | 81.9 | 80.4 |
| 2024-02-02 | 9.95 (-0.1) | 0.0 (0.0) | 0.3 (-0.12) | -110 | -9.66 | 0 | 0.0 | -65 | -5.71 | 1139 | 81.0 | 81.4 | 82.6 | 80.4 |
| 2024-01-26 | 10.05 (-0.06) | 0.0 (0.0) | 0.42 (-0.05) | -90 | -5.35 | 0 | 0.0 | -33 | -1.96 | 1681 | 81.4 | 81.2 | 84.6 | 81.2 |
| 2024-01-19 | 10.11 (+0.09) | 0.0 (0.0) | 0.47 (-0.03) | -2 | -0.1 | 0 | 0.0 | -17 | -0.85 | 2004 | 81.0 | 81.0 | 82.3 | 78.3 |
| 2024-01-12 | 10.02 (-0.22) | 0.0 (0.0) | 0.5 (+0.04) | -280 | -14.34 | 0 | 0.0 | 25 | 1.28 | 1953 | 80.9 | 80.9 | 82.6 | 80.5 |
| 2024-01-05 | 10.24 (-0.13) | 0.0 (0.0) | 0.46 (-0.06) | -196 | -5.09 | 0 | 0.0 | -35 | -0.91 | 3853 | 81.1 | 86.4 | 86.9 | 77.9 |
| 2023-12-29 | 10.37 (-0.2) | 0.0 (0.0) | 0.52 (-0.4) | -154 | -4.36 | 0 | 0.0 | -232 | -6.56 | 3535 | 86.9 | 90.2 | 90.3 | 85.4 |
| 2023-12-22 | 10.57 (-1.24) | 0.0 (0.0) | 0.92 (+0.05) | -761 | -11.84 | 0 | 0.0 | 29 | 0.45 | 6427 | 89.2 | 93.3 | 94.0 | 86.4 |
| 2023-12-15 | 11.81 (+0.15) | 0.0 (0.0) | 0.87 (+0.11) | 132 | 0.77 | 0 | 0.0 | 59 | 0.34 | 17183 | 93.7 | 88.5 | 100.5 | 87.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 11.66 (-0.41) | 0.0 (0.0) | 0.76 (+0.03) | -141 | -0.89 | 0 | 0.0 | 19 | 0.12 | 15771 | 87.8 | 84.5 | 96.6 | 81.5 |
| 2023-12-01 | 12.07 (+2.54) | 0.0 (0.0) | 0.73 (+0.27) | 1731 | 24.76 | 0 | 0.0 | 159 | 2.27 | 6991 | 83.3 | 79.0 | 84.0 | 78.1 |
| 2023-11-24 | 9.53 (+2.04) | 0.0 (0.0) | 0.46 (+0.03) | 1258 | 24.63 | 0 | 0.0 | 18 | 0.35 | 5108 | 78.0 | 73.4 | 78.5 | 73.4 |
| 2023-11-17 | 7.49 (+0.61) | 0.0 (0.0) | 0.43 (-0.02) | 302 | 8.51 | 0 | 0.0 | -15 | -0.42 | 3549 | 73.3 | 69.0 | 73.7 | 68.2 |
| 2023-11-10 | 6.88 (-0.69) | 0.0 (-0.45) | 0.45 (-0.11) | -549 | -12.71 | -267 | -6.18 | -61 | -1.41 | 4319 | 68.5 | 70.5 | 71.7 | 67.3 |
| 2023-11-03 | 7.57 (-1.26) | 0.45 (+0.01) | 0.56 (+0.17) | -939 | -8.65 | 7 | 0.06 | 99 | 0.91 | 10855 | 70.5 | 77.5 | 80.5 | 70.5 |
| 2023-10-27 | 8.83 (+0.66) | 0.44 (0.0) | 0.39 (0.0) | 533 | 12.91 | 0 | 0.0 | -2 | -0.05 | 4129 | 76.8 | 76.1 | 79.7 | 75.6 |
| 2023-10-20 | 8.17 (-0.81) | 0.44 (+0.02) | 0.39 (+0.01) | -492 | -8.5 | 12 | 0.21 | 5 | 0.09 | 5785 | 75.5 | 79.0 | 83.5 | 74.1 |
| 2023-10-13 | 8.98 (+1.67) | 0.42 (+0.06) | 0.38 (+0.01) | 954 | 28.65 | 35 | 1.05 | 5 | 0.15 | 3330 | 78.4 | 79.2 | 79.2 | 74.1 |
| 2023-10-06 | 7.31 (+0.18) | 0.36 (0.0) | 0.37 (-0.02) | -148 | -2.98 | 0 | 0.0 | -9 | -0.18 | 4968 | 77.7 | 75.3 | 79.0 | 74.5 |
| 2023-09-28 | 7.13 (-0.03) | 0.36 (0.0) | 0.39 (+0.02) | 34 | 1.38 | 0 | 0.0 | 14 | 0.57 | 2464 | 74.0 | 73.3 | 75.3 | 72.0 |
| 2023-09-22 | 7.16 (+0.81) | 0.36 (0.0) | 0.37 (-0.03) | 517 | 8.64 | 1 | 0.02 | -17 | -0.28 | 5982 | 73.3 | 77.2 | 78.8 | 71.8 |
| 2023-09-15 | 6.35 (-2.17) | 0.36 (+0.36) | 0.4 (+0.14) | -1594 | -5.01 | 212 | 0.67 | 79 | 0.25 | 31843 | 78.3 | 73.3 | 83.4 | 72.9 |
| 2023-09-08 | 8.52 (+0.12) | 0.0 (0.0) | 0.26 (+0.17) | -154 | -1.01 | 0 | 0.0 | 99 | 0.65 | 15175 | 73.0 | 66.3 | 78.2 | 66.0 |
| 2023-09-01 | 8.4 (+0.1) | 0.0 (0.0) | 0.09 (-0.02) | 141 | 6.26 | 0 | 0.0 | -7 | -0.31 | 2252 | 66.5 | 64.8 | 67.3 | 63.2 |
| 2023-08-25 | 8.3 (+0.49) | 0.0 (0.0) | 0.11 (-0.01) | 310 | 15.48 | 0 | 0.0 | -8 | -0.4 | 2003 | 64.7 | 64.7 | 65.2 | 62.5 |
| 2023-08-18 | 7.81 (+1.18) | 0.0 (0.0) | 0.12 (+0.06) | 292 | 3.47 | 0 | 0.0 | 36 | 0.43 | 8418 | 64.5 | 67.4 | 67.6 | 60.3 |
| 2023-08-11 | 6.63 (-2.04) | 0.0 (0.0) | 0.06 (-0.03) | -1331 | -9.66 | 0 | 0.0 | -21 | -0.15 | 13774 | 67.7 | 67.3 | 74.0 | 65.3 |
| 2023-08-04 | 8.67 (+1.26) | 0.0 (0.0) | 0.09 (0.0) | 643 | 10.21 | 0 | 0.0 | 2 | 0.03 | 6299 | 67.3 | 62.2 | 67.3 | 61.2 |
| 2023-07-28 | 7.41 (-0.11) | 0.0 (0.0) | 0.09 (+0.01) | -63 | -1.93 | 0 | 0.0 | 5 | 0.15 | 3269 | 62.2 | 65.3 | 65.8 | 61.1 |
| 2023-07-21 | 7.52 (+1.12) | 0.0 (0.0) | 0.08 (-0.01) | 700 | 10.92 | 0 | 0.0 | -4 | -0.06 | 6411 | 64.2 | 58.2 | 65.5 | 57.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 6.4 (+0.15) | 0.0 (0.0) | 0.09 (0.0) | -5 | -0.33 | 0 | 0.0 | 1 | 0.07 | 1505 | 57.9 | 58.3 | 58.4 | 55.5 |
| 2023-07-07 | 6.25 (-0.32) | 0.0 (0.0) | 0.09 (0.0) | -118 | -3.82 | 0 | 0.0 | 1 | 0.03 | 3092 | 58.2 | 60.3 | 60.6 | 56.2 |
| 2023-06-30 | 6.57 (+0.09) | 0.0 (0.0) | 0.09 (+0.03) | 79 | 4.68 | 0 | 0.0 | 17 | 1.01 | 1688 | 60.4 | 61.8 | 61.8 | 59.5 |
| 2023-06-21 | 6.48 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 62 | 1.68 | 0 | 0.0 | -1 | -0.03 | 3700 | 61.8 | 62.0 | 63.1 | 60.6 |
| 2023-06-16 | 6.46 (+0.22) | 0.0 (0.0) | 0.06 (0.0) | 122 | 4.81 | 0 | 0.0 | -2 | -0.08 | 2537 | 59.8 | 55.7 | 60.0 | 54.0 |
| 2023-06-09 | 6.24 (-0.05) | 0.0 (0.0) | 0.06 (+0.01) | -30 | -1.93 | 0 | 0.0 | 8 | 0.51 | 1557 | 55.9 | 54.0 | 57.6 | 54.0 |
| 2023-06-02 | 6.29 (+0.05) | 0.0 (0.0) | 0.05 (-0.04) | 30 | 5.62 | 0 | 0.0 | -23 | -4.31 | 534 | 54.0 | 52.9 | 54.2 | 52.9 |
| 2023-05-26 | 6.24 (+0.05) | 0.0 (0.0) | 0.09 (+0.05) | 35 | 7.51 | 0 | 0.0 | 25 | 5.36 | 466 | 53.1 | 53.5 | 54.0 | 52.8 |
| 2023-05-19 | 6.19 (+0.13) | 0.0 (0.0) | 0.04 (+0.01) | 77 | 14.34 | 0 | 0.0 | 7 | 1.3 | 537 | 53.3 | 52.1 | 54.2 | 51.6 |
| 2023-05-12 | 6.06 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 30 | 9.71 | 0 | 0.0 | 0 | 0.0 | 309 | 51.7 | 51.6 | 52.5 | 51.0 |
| 2023-05-05 | 6.01 (+0.04) | 0.0 (0.0) | 0.03 (+0.03) | 21 | 6.95 | 0 | 0.0 | 19 | 6.29 | 302 | 52.1 | 51.9 | 52.6 | 51.9 |
| 2023-04-28 | 5.97 (+0.1) | 0.0 (0.0) | 0.0 (-0.05) | 59 | 20.14 | 0 | 0.0 | -30 | -10.24 | 293 | 51.7 | 50.8 | 51.8 | 50.0 |
| 2023-04-21 | 5.87 (+0.07) | 0.0 (0.0) | 0.05 (-0.02) | 43 | 11.35 | 0 | 0.0 | -9 | -2.37 | 379 | 50.7 | 52.0 | 52.4 | 50.7 |
| 2023-04-14 | 5.8 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 0 | 0.0 | 0 | 0.0 | -10 | -1.74 | 575 | 51.8 | 52.9 | 53.2 | 51.3 |
| 2023-04-07 | 5.8 (0.0) | 0.0 (0.0) | 0.08 (+0.04) | 0 | 0.0 | 0 | 0.0 | 23 | 14.02 | 164 | 52.9 | 53.2 | 53.2 | 52.5 |
| 2023-03-31 | 5.8 (-0.02) | 0.0 (0.0) | 0.04 (+0.04) | -10 | -1.5 | 0 | 0.0 | 26 | 3.89 | 668 | 52.8 | 51.4 | 54.0 | 51.0 |
| 2023-03-24 | 5.82 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 33 | 7.08 | 0 | 0.0 | 0 | 0.0 | 466 | 51.4 | 48.9 | 52.1 | 48.9 |
| 2023-03-17 | 5.76 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -31 | -7.33 | 0 | 0.0 | 0 | 0.0 | 423 | 49.3 | 49.9 | 51.0 | 49.0 |
| 2023-03-10 | 5.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -1.13 | 0 | 0.0 | 0 | 0.0 | 1410 | 50.1 | 47.2 | 53.0 | 47.1 |
| 2023-03-03 | 5.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.17 | 0 | 0.0 | 0 | 0.0 | 189 | 47.1 | 47.15 | 47.8 | 45.8 |
| 2023-02-24 | 5.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.39 | 0 | 0.0 | 0 | 0.0 | 575 | 47.35 | 45.2 | 48.5 | 45.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 5.83 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -25 | -15.82 | 0 | 0.0 | 0 | 0.0 | 158 | 45.2 | 45.1 | 45.2 | 44.9 |
| 2023-02-10 | 5.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 45.1 | 45.0 | 45.2 | 45.0 |
| 2023-02-03 | 5.88 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 6.02 | 0 | 0.0 | 0 | 0.0 | 216 | 44.85 | 45.0 | 45.5 | 44.5 |
| 2023-01-17 | 5.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 44.9 | 44.0 | 44.9 | 44.0 |
| 2023-01-13 | 5.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 44.6 | 44.6 | 44.9 | 44.15 |
| 2023-01-06 | 5.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 44.45 | 43.7 | 44.5 | 43.7 |
| 2022-12-30 | 5.86 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 44.0 | 44.0 | 44.3 | 43.5 |
| 2022-12-23 | 5.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 43.8 | 43.8 | 44.15 | 43.4 |
| 2022-12-16 | 5.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.13 | 0 | 0.0 | 0 | 0.0 | 235 | 43.8 | 44.7 | 44.95 | 43.8 |
| 2022-12-09 | 5.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.97 | 0 | 0.0 | 0 | 0.0 | 151 | 44.75 | 45.75 | 45.75 | 44.25 |
| 2022-12-02 | 5.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.17 | 0 | 0.0 | 0 | 0.0 | 138 | 45.75 | 44.4 | 46.0 | 44.0 |
| 2022-11-25 | 5.95 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.19 | 0 | 0.0 | 0 | 0.0 | 191 | 44.05 | 43.45 | 44.7 | 43.1 |
| 2022-11-18 | 5.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.05 | 0 | 0.0 | 0 | 0.0 | 131 | 43.5 | 43.3 | 43.8 | 43.1 |
| 2022-11-11 | 5.92 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 39 | 10.99 | 0 | 0.0 | 0 | 0.0 | 355 | 43.6 | 41.35 | 43.65 | 41.35 |
| 2022-11-04 | 5.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.97 | 0 | 0.0 | 0 | 0.0 | 152 | 41.35 | 39.75 | 41.85 | 39.5 |
| 2022-10-28 | 5.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.86 | 0 | 0.0 | -1 | -0.86 | 116 | 39.75 | 40.0 | 40.4 | 39.15 |
| 2022-10-21 | 5.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.24 | 0 | 0.0 | 0 | 0.0 | 165 | 39.9 | 40.0 | 40.2 | 39.6 |
| 2022-10-14 | 5.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -6.22 | 0 | 0.0 | 0 | 0.0 | 193 | 40.35 | 41.05 | 42.3 | 39.55 |
| 2022-10-07 | 5.88 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -6.98 | 0 | 0.0 | 0 | 0.0 | 215 | 41.25 | 41.5 | 41.6 | 40.7 |
| 2022-09-30 | 5.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.85 | 0 | 0.0 | 0 | 0.0 | 234 | 41.5 | 43.25 | 43.35 | 41.0 |
| 2022-09-23 | 5.91 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | -14.6 | 0 | 0.0 | 0 | 0.0 | 137 | 44.05 | 44.0 | 44.15 | 43.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 5.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 151 | 44.15 | 43.7 | 44.75 | 43.6 |
| 2022-09-08 | 5.95 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -10.13 | 0 | 0.0 | 0 | 0.0 | 158 | 43.5 | 43.35 | 43.55 | 42.6 |
| 2022-09-02 | 5.97 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | -8.71 | 0 | 0.0 | 0 | 0.0 | 241 | 43.35 | 44.05 | 44.2 | 43.0 |
| 2022-08-26 | 6.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.05 | 0 | 0.0 | 0 | 0.0 | 190 | 44.0 | 43.5 | 44.4 | 43.5 |
| 2022-08-19 | 6.01 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 8.37 | 0 | 0.0 | 0 | 0.0 | 239 | 43.5 | 42.5 | 43.5 | 41.9 |
| 2022-08-12 | 5.98 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.66 | 0 | 0.0 | 0 | 0.0 | 152 | 42.5 | 42.4 | 43.25 | 42.0 |
| 2022-08-05 | 6.03 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 57 | 26.39 | 0 | 0.0 | 0 | 0.0 | 216 | 42.4 | 42.35 | 43.4 | 41.7 |
| 2022-07-29 | 5.94 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -39 | -21.91 | 0 | 0.0 | 0 | 0.0 | 178 | 42.2 | 43.1 | 43.65 | 41.8 |
| 2022-07-22 | 5.98 (+0.02) | 0.0 (0.0) | 0.0 (-0.1) | 20 | 5.01 | 0 | 0.0 | -55 | -13.78 | 399 | 43.0 | 40.25 | 43.6 | 40.25 |
| 2022-07-15 | 5.96 (+0.07) | 0.0 (0.0) | 0.1 (-0.47) | 39 | 6.08 | 0 | 0.0 | -280 | -43.68 | 641 | 40.25 | 39.95 | 40.4 | 38.5 |
| 2022-07-08 | 5.89 (+0.06) | 0.0 (0.0) | 0.57 (-0.25) | 18 | 2.9 | 0 | 0.0 | -142 | -22.87 | 621 | 39.9 | 41.5 | 41.95 | 39.2 |
| 2022-07-01 | 5.83 (-0.17) | 0.0 (0.0) | 0.82 (-0.48) | -25 | -3.73 | 0 | 0.0 | -284 | -42.39 | 670 | 41.5 | 44.35 | 44.5 | 41.5 |
| 2022-06-24 | 6.0 (-0.01) | 0.0 (0.0) | 1.3 (0.0) | -16 | -2.95 | 0 | 0.0 | 0 | 0.0 | 543 | 47.75 | 49.65 | 50.1 | 47.75 |
| 2022-06-17 | 6.01 (+0.02) | 0.0 (0.0) | 1.3 (0.0) | 13 | 4.0 | 0 | 0.0 | -2 | -0.62 | 325 | 49.65 | 50.1 | 50.7 | 49.0 |
| 2022-06-10 | 5.99 (0.0) | 0.0 (0.0) | 1.3 (0.0) | -1 | -0.48 | 0 | 0.0 | 2 | 0.96 | 209 | 50.2 | 51.0 | 51.0 | 49.95 |
| 2022-06-02 | 5.99 (+0.13) | 0.0 (0.0) | 1.3 (0.0) | 75 | 26.88 | 0 | 0.0 | -2 | -0.72 | 279 | 51.0 | 49.05 | 51.2 | 49.05 |
| 2022-05-27 | 5.86 (+0.03) | 0.0 (0.0) | 1.3 (0.0) | 6 | 2.96 | 0 | 0.0 | 3 | 1.48 | 203 | 49.05 | 50.0 | 50.0 | 48.7 |
| 2022-05-20 | 5.83 (+0.09) | 0.0 (0.0) | 1.3 (0.0) | 40 | 8.89 | 0 | 0.0 | -1 | -0.22 | 450 | 49.45 | 50.1 | 50.5 | 48.1 |
| 2022-05-13 | 5.74 (-0.14) | 0.0 (0.0) | 1.3 (0.0) | -30 | -6.59 | 0 | 0.0 | 3 | 0.66 | 455 | 50.1 | 51.2 | 51.2 | 50.0 |
| 2022-05-06 | 5.88 (+0.16) | 0.0 (0.0) | 1.3 (0.0) | 93 | 34.19 | 0 | 0.0 | 1 | 0.37 | 272 | 51.2 | 50.3 | 51.5 | 50.3 |
| 2022-04-29 | 5.72 (-0.02) | 0.0 (0.0) | 1.3 (0.0) | -10 | -1.74 | 0 | 0.0 | 0 | 0.0 | 576 | 50.7 | 52.5 | 52.5 | 50.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 5.74 (-0.04) | 0.0 (0.0) | 1.3 (0.0) | -11 | -3.57 | 0 | 0.0 | 1 | 0.32 | 308 | 52.6 | 52.7 | 53.2 | 52.1 |
| 2022-04-15 | 5.78 (-0.05) | 0.0 (0.0) | 1.3 (0.0) | -35 | -4.89 | 0 | 0.0 | 0 | 0.0 | 716 | 52.7 | 55.0 | 55.0 | 52.5 |
| 2022-04-08 | 5.83 (-0.16) | 0.0 (0.0) | 1.3 (0.0) | -62 | -10.11 | 0 | 0.0 | 0 | 0.0 | 613 | 55.0 | 56.3 | 56.5 | 54.9 |
| 2022-04-01 | 5.99 (-0.13) | 0.0 (0.0) | 1.3 (0.0) | -144 | -16.07 | 0 | 0.0 | 1 | 0.11 | 896 | 56.3 | 56.7 | 57.9 | 56.2 |
| 2022-03-25 | 6.12 (-0.1) | 0.0 (0.0) | 1.3 (0.0) | -119 | -6.97 | 0 | 0.0 | 0 | 0.0 | 1707 | 56.9 | 57.0 | 57.1 | 56.2 |
| 2022-03-18 | 6.22 (-0.25) | 0.0 (0.0) | 1.3 (0.0) | -175 | -7.53 | 0 | 0.0 | 0 | 0.0 | 2324 | 57.4 | 62.1 | 62.3 | 56.2 |
| 2022-03-11 | 6.47 (+0.01) | 0.0 (0.0) | 1.3 (0.0) | 2 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1258 | 62.1 | 61.8 | 63.0 | 59.5 |
| 2022-03-04 | 6.46 (+0.03) | 0.0 (0.0) | 1.3 (0.0) | 19 | 2.49 | 0 | 0.0 | 0 | 0.0 | 763 | 62.3 | 60.8 | 63.0 | 60.8 |
| 2022-02-25 | 6.43 (+0.07) | 0.0 (0.0) | 1.3 (0.0) | 44 | 6.36 | 0 | 0.0 | 0 | 0.0 | 692 | 60.8 | 61.1 | 61.7 | 60.0 |
| 2022-02-18 | 6.36 (+0.09) | 0.0 (0.0) | 1.3 (0.0) | 52 | 4.77 | 0 | 0.0 | 0 | 0.0 | 1091 | 61.1 | 61.4 | 62.0 | 61.0 |
| 2022-02-11 | 6.27 (+0.17) | 0.0 (0.0) | 1.3 (0.0) | 98 | 11.54 | 0 | 0.0 | -1 | -0.12 | 849 | 61.5 | 59.9 | 61.8 | 59.9 |
| 2022-01-26 | 6.1 (+0.02) | 0.0 (0.0) | 1.3 (0.0) | 10 | 3.02 | 0 | 0.0 | 1 | 0.3 | 331 | 59.7 | 59.3 | 60.1 | 58.9 |
| 2022-01-21 | 6.08 (-0.02) | 0.0 (0.0) | 1.3 (0.0) | -9 | -2.36 | 0 | 0.0 | 0 | 0.0 | 382 | 59.3 | 59.7 | 60.3 | 59.3 |
| 2022-01-14 | 6.1 (-0.12) | 0.0 (0.0) | 1.3 (0.0) | -72 | -15.16 | 0 | 0.0 | 1 | 0.21 | 475 | 59.8 | 59.8 | 60.5 | 59.2 |
| 2022-01-07 | 6.22 (-0.09) | 0.0 (0.0) | 1.3 (0.0) | -23 | -2.83 | 0 | 0.0 | 1 | 0.12 | 814 | 59.8 | 61.1 | 61.2 | 59.8 |
| 2021-12-30 | 6.31 (+0.02) | 0.0 (0.0) | 1.3 (0.0) | 11 | 2.84 | 0 | 0.0 | 0 | 0.0 | 387 | 60.9 | 60.5 | 61.0 | 60.2 |
| 2021-12-24 | 6.29 (-0.07) | 0.0 (0.0) | 1.3 (0.0) | -37 | -9.89 | 0 | 0.0 | 0 | 0.0 | 374 | 60.5 | 60.8 | 60.8 | 60.1 |
| 2021-12-17 | 6.36 (-0.02) | 0.0 (0.0) | 1.3 (0.0) | -14 | -3.34 | 0 | 0.0 | 0 | 0.0 | 419 | 60.8 | 60.6 | 61.0 | 60.4 |
| 2021-12-10 | 6.38 (+0.02) | 0.0 (0.0) | 1.3 (0.0) | 10 | 2.71 | 0 | 0.0 | 0 | 0.0 | 369 | 60.4 | 60.3 | 61.0 | 60.3 |
| 2021-12-03 | 6.36 (+0.15) | 0.0 (0.0) | 1.3 (0.0) | 95 | 14.84 | 0 | 0.0 | 0 | 0.0 | 640 | 60.4 | 59.6 | 61.5 | 59.5 |
| 2021-11-26 | 6.21 (-0.16) | 0.0 (0.0) | 1.3 (0.0) | -7 | -1.33 | 0 | 0.0 | 0 | 0.0 | 525 | 60.6 | 61.1 | 61.8 | 60.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 6.37 (+0.14) | 0.0 (0.0) | 1.3 (0.0) | 82 | 9.64 | 0 | 0.0 | 0 | 0.0 | 851 | 61.2 | 61.0 | 61.9 | 60.8 |
| 2021-11-12 | 6.23 (+0.18) | 0.0 (0.0) | 1.3 (0.0) | 108 | 12.84 | 0 | 0.0 | 0 | 0.0 | 841 | 60.7 | 59.7 | 61.0 | 59.4 |
| 2021-11-05 | 6.05 (+0.1) | 0.0 (0.0) | 1.3 (0.0) | 60 | 7.91 | 0 | 0.0 | 0 | 0.0 | 759 | 59.5 | 59.4 | 60.0 | 58.5 |
| 2021-10-29 | 5.95 (-0.13) | 0.0 (0.0) | 1.3 (0.0) | 4 | 0.63 | 0 | 0.0 | 0 | 0.0 | 638 | 58.9 | 58.2 | 59.4 | 58.1 |
| 2021-10-22 | 6.08 (-0.12) | 0.0 (0.0) | 1.3 (0.0) | -42 | -12.21 | 0 | 0.0 | 0 | 0.0 | 344 | 58.2 | 58.5 | 59.4 | 58.0 |
| 2021-10-15 | 6.2 (-0.05) | 0.0 (0.0) | 1.3 (0.0) | -31 | -13.54 | 0 | 0.0 | 0 | 0.0 | 229 | 58.5 | 59.4 | 59.4 | 57.7 |
| 2021-10-08 | 6.25 (-0.01) | 0.0 (0.0) | 1.3 (0.0) | -9 | -1.83 | 0 | 0.0 | 0 | 0.0 | 492 | 59.4 | 58.7 | 59.8 | 56.5 |
| 2021-10-01 | 6.26 (-0.1) | 0.0 (0.0) | 1.3 (0.0) | -59 | -13.44 | 0 | 0.0 | 0 | 0.0 | 439 | 58.7 | 59.1 | 59.4 | 58.5 |
| 2021-09-24 | 6.36 (-0.03) | 0.0 (0.0) | 1.3 (0.0) | -20 | -6.23 | 0 | 0.0 | -1 | -0.31 | 321 | 59.1 | 59.4 | 59.9 | 58.8 |
| 2021-09-17 | 6.39 (-0.2) | 0.0 (0.0) | 1.3 (0.0) | -115 | -19.07 | 0 | 0.0 | 0 | 0.0 | 603 | 59.7 | 60.0 | 60.8 | 59.1 |
| 2021-09-10 | 6.59 (-0.16) | 0.0 (0.0) | 1.3 (0.0) | -104 | -8.55 | 0 | 0.0 | 0 | 0.0 | 1216 | 60.5 | 61.5 | 61.8 | 59.6 |
| 2021-09-03 | 6.75 (+0.52) | 0.0 (0.0) | 1.3 (0.0) | 306 | 27.49 | 0 | 0.0 | 1 | 0.09 | 1113 | 62.7 | 61.4 | 63.4 | 61.3 |
| 2021-08-27 | 6.23 (+0.35) | 0.0 (0.0) | 1.3 (0.0) | 186 | 20.85 | 0 | 0.0 | 0 | 0.0 | 892 | 61.2 | 59.8 | 61.4 | 59.5 |
| 2021-08-20 | 5.88 (+0.31) | 0.0 (0.0) | 1.3 (0.0) | 159 | 10.61 | 0 | 0.0 | 0 | 0.0 | 1498 | 59.4 | 59.5 | 61.4 | 59.0 |
| 2021-08-13 | 5.57 (+0.3) | 0.0 (0.0) | 1.3 (0.0) | 97 | 6.42 | 0 | 0.0 | 0 | 0.0 | 1510 | 59.1 | 61.8 | 61.9 | 59.0 |
| 2021-08-06 | 5.27 (+0.76) | 0.0 (0.0) | 1.3 (0.0) | 407 | 8.66 | 0 | 0.0 | 0 | 0.0 | 4698 | 61.8 | 58.6 | 64.1 | 56.8 |
| 2021-07-30 | 4.51 (-0.99) | 0.0 (0.0) | 1.3 (0.0) | -652 | -7.17 | 0 | 0.0 | -1 | -0.01 | 9094 | 62.8 | 61.2 | 66.0 | 60.5 |
| 2021-07-23 | 5.5 (-0.86) | 0.0 (0.0) | 1.3 (0.0) | -514 | -3.58 | 0 | 0.0 | 1 | 0.01 | 14341 | 60.9 | 60.9 | 64.7 | 60.1 |
| 2021-07-16 | 6.36 (+0.09) | 0.0 (0.0) | 1.3 (-0.01) | 27 | 2.24 | 0 | 0.0 | -4 | -0.33 | 1205 | 60.9 | 60.8 | 61.4 | 59.5 |
| 2021-07-09 | 6.27 (+0.01) | 0.0 (0.0) | 1.31 (+0.01) | -10 | -0.94 | 0 | 0.0 | 1 | 0.09 | 1068 | 60.9 | 61.0 | 61.5 | 60.4 |
| 2021-07-02 | 6.26 (+0.07) | 0.0 (0.0) | 1.3 (+0.04) | 40 | 3.21 | 0 | 0.0 | 28 | 2.25 | 1245 | 60.8 | 60.8 | 62.0 | 60.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 6.19 (-0.12) | 0.0 (0.0) | 1.26 (+0.02) | -71 | -6.77 | 0 | 0.0 | 7 | 0.67 | 1048 | 60.8 | 60.1 | 61.0 | 60.1 |
| 2021-06-18 | 6.31 (+0.36) | 0.0 (0.0) | 1.24 (+0.03) | 218 | 16.82 | 0 | 0.0 | 21 | 1.62 | 1296 | 60.2 | 60.8 | 61.2 | 59.7 |
| 2021-06-11 | 5.95 (+0.53) | 0.0 (0.0) | 1.21 (+0.03) | 310 | 10.89 | 0 | 0.0 | 17 | 0.6 | 2846 | 60.5 | 62.2 | 62.2 | 59.8 |
| 2021-06-04 | 5.42 (+0.27) | 0.0 (0.0) | 1.18 (+0.02) | 112 | 1.55 | 0 | 0.0 | 10 | 0.14 | 7224 | 61.5 | 57.3 | 63.4 | 57.3 |
| 2021-05-28 | 5.15 (+0.02) | 0.0 (0.0) | 1.16 (0.0) | 39 | 4.98 | 0 | 0.0 | 0 | 0.0 | 783 | 57.1 | 56.3 | 57.4 | 55.8 |
| 2021-05-21 | 5.13 (+0.02) | 0.0 (0.0) | 1.16 (0.0) | 8 | 0.67 | 0 | 0.0 | 0 | 0.0 | 1196 | 56.4 | 52.7 | 56.6 | 52.7 |
| 2021-05-14 | 5.11 (-0.29) | 0.0 (0.0) | 1.16 (+0.04) | -201 | -10.55 | 0 | 0.0 | 24 | 1.26 | 1906 | 55.4 | 58.0 | 58.0 | 53.2 |
| 2021-05-07 | 5.4 (-0.11) | 0.0 (0.0) | 1.12 (+0.01) | -48 | -2.28 | 0 | 0.0 | 5 | 0.24 | 2105 | 58.0 | 59.1 | 59.1 | 55.6 |
| 2021-04-29 | 5.51 (+0.19) | 0.0 (0.0) | 1.11 (+0.01) | 111 | 11.06 | 0 | 0.0 | 10 | 1.0 | 1004 | 58.9 | 59.5 | 60.0 | 58.6 |
| 2021-04-23 | 5.32 (+0.34) | 0.0 (0.0) | 1.1 (+0.11) | 196 | 10.51 | 0 | 0.0 | 61 | 3.27 | 1865 | 59.2 | 59.3 | 60.2 | 58.1 |
| 2021-04-16 | 4.98 (+0.13) | 0.0 (0.0) | 0.99 (+0.14) | 79 | 4.35 | 0 | 0.0 | 81 | 4.46 | 1817 | 59.1 | 59.7 | 59.8 | 57.5 |
| 2021-04-09 | 4.85 (+0.1) | 0.0 (0.0) | 0.85 (+0.13) | 60 | 3.5 | 0 | 0.0 | 79 | 4.61 | 1712 | 59.6 | 60.0 | 60.1 | 59.2 |
| 2021-04-01 | 4.75 (+0.1) | 0.0 (0.0) | 0.72 (+0.04) | 57 | 2.76 | 0 | 0.0 | 22 | 1.07 | 2063 | 59.8 | 58.4 | 60.2 | 58.4 |
| 2021-03-26 | 4.65 (-0.19) | 0.0 (0.0) | 0.68 (+0.1) | -114 | -4.89 | 0 | 0.0 | 61 | 2.62 | 2330 | 58.1 | 58.8 | 58.8 | 57.3 |
| 2021-03-19 | 4.84 (+0.07) | 0.0 (0.0) | 0.58 (0.0) | 33 | 0.85 | 0 | 0.0 | 0 | 0.0 | 3888 | 58.3 | 52.8 | 59.1 | 52.7 |
| 2021-03-12 | 4.77 (-0.05) | 0.0 (0.0) | 0.58 (0.0) | -35 | -2.95 | 0 | 0.0 | 0 | 0.0 | 1187 | 52.8 | 54.1 | 54.1 | 52.2 |
| 2021-03-05 | 4.82 (-0.08) | 0.0 (0.0) | 0.58 (0.0) | -43 | -2.72 | 0 | 0.0 | 0 | 0.0 | 1582 | 54.0 | 53.0 | 54.0 | 52.5 |
| 2021-02-26 | 4.9 (-0.02) | 0.0 (0.0) | 0.58 (0.0) | -15 | -1.1 | 0 | 0.0 | 0 | 0.0 | 1362 | 52.2 | 51.1 | 52.2 | 51.0 |
| 2021-02-19 | 4.92 (+0.06) | 0.0 (0.0) | 0.58 (0.0) | 36 | 6.14 | 0 | 0.0 | 0 | 0.0 | 586 | 50.6 | 49.7 | 50.7 | 49.7 |
| 2021-02-05 | 4.86 (-0.05) | 0.0 (0.0) | 0.58 (0.0) | -30 | -4.13 | 0 | 0.0 | 0 | 0.0 | 726 | 49.75 | 50.1 | 50.3 | 49.15 |
| 2021-01-29 | 4.91 (+0.23) | 0.0 (0.0) | 0.58 (0.0) | 133 | 10.01 | 0 | 0.0 | 0 | 0.0 | 1329 | 50.1 | 50.0 | 50.9 | 49.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 4.68 (-0.04) | 0.0 (0.0) | 0.58 (0.0) | -21 | -1.73 | 0 | 0.0 | 0 | 0.0 | 1216 | 50.0 | 49.6 | 50.7 | 48.65 |
| 2021-01-15 | 4.72 (+0.14) | 0.0 (0.0) | 0.58 (0.0) | 83 | 7.02 | 0 | 0.0 | 0 | 0.0 | 1183 | 49.6 | 50.4 | 50.7 | 49.55 |
| 2021-01-08 | 4.58 (+0.18) | 0.0 (0.0) | 0.58 (0.0) | 107 | 6.82 | 0 | 0.0 | 0 | 0.0 | 1568 | 49.85 | 49.95 | 50.7 | 49.25 |
| 2020-12-31 | 4.4 (-0.02) | 0.0 (0.0) | 0.58 (0.0) | -10 | -0.74 | 0 | 0.0 | 0 | 0.0 | 1360 | 49.95 | 50.0 | 50.5 | 49.3 |
| 2020-12-25 | 4.42 (+0.02) | 0.0 (0.0) | 0.58 (0.0) | 5 | 0.74 | 0 | 0.0 | 0 | 0.0 | 676 | 49.35 | 48.5 | 49.35 | 48.1 |
| 2020-12-18 | 4.4 (-0.03) | 0.0 (0.0) | 0.58 (0.0) | -21 | -3.49 | 0 | 0.0 | 0 | 0.0 | 601 | 48.6 | 49.35 | 49.8 | 48.5 |
| 2020-12-11 | 4.43 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 995 | 49.35 | 48.65 | 49.9 | 47.95 |
| 2020-12-04 | 4.43 (+0.02) | 0.0 (0.0) | 0.58 (0.0) | 11 | 0.75 | 0 | 0.0 | 0 | 0.0 | 1458 | 48.65 | 49.35 | 51.0 | 48.3 |
| 2020-11-27 | 4.41 (+0.11) | 0.0 (0.0) | 0.58 (0.0) | 65 | 5.93 | 0 | 0.0 | 0 | 0.0 | 1096 | 49.1 | 47.4 | 49.2 | 47.3 |
| 2020-11-20 | 4.3 (+0.08) | 0.0 (0.0) | 0.58 (0.0) | 50 | 7.74 | 0 | 0.0 | 0 | 0.0 | 646 | 47.35 | 46.8 | 47.4 | 46.8 |
| 2020-11-13 | 4.22 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 8 | 2.43 | 0 | 0.0 | 0 | 0.0 | 329 | 46.75 | 46.85 | 46.9 | 46.45 |
| 2020-11-06 | 4.22 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 4 | 1.1 | 0 | 0.0 | 0 | 0.0 | 363 | 46.6 | 46.2 | 47.0 | 46.1 |
| 2020-10-30 | 4.22 (+0.02) | 0.0 (0.0) | 0.58 (0.0) | 13 | 4.51 | 0 | 0.0 | 0 | 0.0 | 288 | 46.3 | 46.6 | 46.8 | 46.0 |
| 2020-10-23 | 4.2 (+0.01) | 0.0 (0.0) | 0.58 (0.0) | 7 | 1.54 | 0 | 0.0 | -3 | -0.66 | 455 | 46.55 | 46.9 | 46.9 | 46.4 |
| 2020-10-16 | 4.19 (0.0) | 0.0 (0.0) | 0.58 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 0.59 | 511 | 46.4 | 45.9 | 46.7 | 45.4 |
| 2020-10-08 | 4.19 (-0.01) | 0.0 (0.0) | 0.58 (0.0) | -6 | -2.51 | 0 | 0.0 | 0 | 0.0 | 239 | 45.9 | 45.75 | 46.35 | 45.55 |
| 2020-09-30 | 4.2 (-0.16) | 0.0 (0.0) | 0.58 (0.0) | 16 | 8.7 | 0 | 0.0 | 0 | 0.0 | 184 | 45.75 | 45.75 | 46.1 | 45.3 |
| 2020-09-25 | 4.36 (+0.05) | 0.0 (0.0) | 0.58 (0.0) | -26 | -4.74 | 0 | 0.0 | 0 | 0.0 | 549 | 45.45 | 47.1 | 47.1 | 44.1 |
| 2020-09-18 | 4.31 (+0.03) | 0.0 (0.0) | 0.58 (0.0) | 18 | 2.81 | 0 | 0.0 | 0 | 0.0 | 641 | 46.95 | 47.85 | 47.85 | 46.65 |
| 2020-09-11 | 4.28 (0.0) | 0.0 (0.0) | 0.58 (0.0) | -13 | -0.98 | 0 | 0.0 | 0 | 0.0 | 1320 | 47.0 | 47.2 | 48.25 | 46.8 |
| 2020-09-04 | 4.28 (+0.03) | 0.0 (0.0) | 0.58 (0.0) | -17 | -1.02 | 0 | 0.0 | 0 | 0.0 | 1674 | 47.0 | 45.1 | 48.0 | 44.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 4.25 (-0.03) | 0.0 (0.0) | 0.58 (0.0) | -8 | -1.86 | 0 | 0.0 | 0 | 0.0 | 430 | 44.95 | 44.95 | 45.2 | 44.6 |
| 2020-08-21 | 4.28 (-0.02) | 0.0 (0.0) | 0.58 (0.0) | -6 | -1.22 | 0 | 0.0 | 0 | 0.0 | 493 | 44.95 | 46.5 | 47.0 | 44.05 |
| 2020-08-14 | 4.3 (0.0) | 0.0 (0.0) | 0.58 (0.0) | -1 | -0.23 | 0 | 0.0 | 0 | 0.0 | 437 | 46.25 | 46.0 | 46.45 | 45.3 |
| 2020-08-07 | 4.3 (-0.01) | 0.0 (0.0) | 0.58 (0.0) | -6 | -0.71 | 0 | 0.0 | 0 | 0.0 | 841 | 45.7 | 44.2 | 46.9 | 44.05 |
| 2020-07-31 | 4.31 (0.0) | 0.0 (0.0) | 0.58 (0.0) | -10 | -1.71 | 0 | 0.0 | 0 | 0.0 | 585 | 44.0 | 44.5 | 44.5 | 42.8 |
| 2020-07-24 | 4.31 (+0.01) | 0.0 (0.0) | 0.58 (0.0) | -4 | -0.67 | 0 | 0.0 | 0 | 0.0 | 600 | 44.55 | 44.5 | 45.0 | 43.95 |
| 2020-07-17 | 4.3 (-0.15) | 0.0 (0.0) | 0.58 (0.0) | -94 | -13.15 | 0 | 0.0 | 0 | 0.0 | 715 | 44.5 | 44.4 | 45.0 | 44.35 |
| 2020-07-10 | 4.45 (-0.41) | 0.0 (0.0) | 0.58 (-0.29) | -246 | -5.29 | 0 | 0.0 | -170 | -3.66 | 4650 | 44.3 | 51.8 | 52.5 | 44.3 |
| 2020-07-03 | 4.86 (-0.31) | 0.0 (0.0) | 0.87 (0.0) | -185 | -9.54 | 0 | 0.0 | 0 | 0.0 | 1940 | 51.7 | 50.7 | 51.7 | 50.1 |
| 2020-06-24 | 5.17 (-0.01) | 0.0 (0.0) | 0.87 (0.0) | -4 | -0.61 | 0 | 0.0 | 0 | 0.0 | 653 | 50.5 | 50.4 | 50.9 | 50.3 |
| 2020-06-19 | 5.18 (-0.12) | 0.0 (0.0) | 0.87 (0.0) | -69 | -8.89 | 0 | 0.0 | 0 | 0.0 | 776 | 50.3 | 50.5 | 50.6 | 49.85 |
| 2020-06-12 | 5.3 (-0.03) | 0.0 (0.0) | 0.87 (0.0) | -21 | -1.57 | 0 | 0.0 | 0 | 0.0 | 1341 | 49.85 | 51.4 | 51.5 | 48.1 |
| 2020-06-05 | 5.33 (+0.1) | 0.0 (0.0) | 0.87 (0.0) | 63 | 5.49 | 0 | 0.0 | 0 | 0.0 | 1148 | 50.7 | 50.7 | 50.8 | 49.95 |
| 2020-05-29 | 5.23 (+0.02) | 0.0 (0.0) | 0.87 (0.0) | 9 | 0.76 | 0 | 0.0 | 0 | 0.0 | 1180 | 50.2 | 49.4 | 50.8 | 49.4 |
| 2020-05-22 | 5.21 (+0.14) | 0.0 (0.0) | 0.87 (-0.09) | 81 | 7.06 | 0 | 0.0 | -54 | -4.7 | 1148 | 49.2 | 48.85 | 49.5 | 48.05 |
| 2020-05-15 | 5.07 (+0.03) | 0.0 (0.0) | 0.96 (-0.01) | 11 | 0.38 | 0 | 0.0 | -7 | -0.24 | 2896 | 48.85 | 48.2 | 51.0 | 48.2 |
| 2020-05-08 | 5.04 (-0.05) | 0.0 (0.0) | 0.97 (0.0) | -30 | -2.74 | 0 | 0.0 | 0 | 0.0 | 1093 | 47.7 | 47.2 | 47.9 | 46.7 |
| 2020-04-30 | 5.09 (-0.05) | 0.0 (0.0) | 0.97 (+0.01) | -38 | -4.39 | 0 | 0.0 | 7 | 0.81 | 866 | 47.25 | 46.9 | 47.45 | 46.7 |
| 2020-04-24 | 5.14 (+0.23) | 0.0 (0.0) | 0.96 (0.0) | 132 | 12.38 | 0 | 0.0 | 0 | 0.0 | 1066 | 46.6 | 47.2 | 47.5 | 45.1 |
| 2020-04-17 | 4.91 (+0.16) | 0.0 (0.0) | 0.96 (+0.09) | 92 | 6.68 | 0 | 0.0 | 54 | 3.92 | 1377 | 47.15 | 46.1 | 47.9 | 46.0 |
| 2020-04-10 | 4.75 (+0.07) | 0.0 (0.0) | 0.87 (0.0) | 40 | 2.86 | 0 | 0.0 | 0 | 0.0 | 1397 | 46.05 | 44.0 | 46.35 | 43.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 4.68 (0.0) | 0.0 (0.0) | 0.87 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 633 | 43.2 | 41.4 | 43.3 | 41.4 |
| 2020-03-27 | 4.68 (-0.06) | 0.0 (0.0) | 0.87 (0.0) | -33 | -1.53 | 0 | 0.0 | 0 | 0.0 | 2154 | 42.75 | 35.0 | 43.9 | 33.85 |
| 2020-03-20 | 4.74 (-0.1) | 0.0 (0.0) | 0.87 (0.0) | -61 | -4.7 | 0 | 0.0 | -3 | -0.23 | 1298 | 35.45 | 39.5 | 39.9 | 33.25 |
| 2020-03-13 | 4.84 (-0.04) | 0.0 (0.0) | 0.87 (0.0) | -23 | -2.54 | 0 | 0.0 | 0 | 0.0 | 905 | 39.1 | 44.9 | 44.9 | 37.6 |
| 2020-03-06 | 4.88 (+0.01) | 0.0 (0.0) | 0.87 (0.0) | 8 | 1.7 | 0 | 0.0 | 0 | 0.0 | 470 | 44.4 | 43.5 | 44.55 | 43.3 |
| 2020-02-27 | 4.87 (-0.05) | 0.0 (0.0) | 0.87 (0.0) | -29 | -8.71 | 0 | 0.0 | 2 | 0.6 | 333 | 44.0 | 44.85 | 44.85 | 44.0 |
| 2020-02-21 | 4.92 (-0.01) | 0.0 (0.0) | 0.87 (0.0) | -6 | -2.6 | 0 | 0.0 | 0 | 0.0 | 231 | 44.85 | 45.05 | 45.1 | 44.5 |
| 2020-02-14 | 4.93 (+0.05) | 0.0 (0.0) | 0.87 (0.0) | 29 | 6.87 | 0 | 0.0 | 0 | 0.0 | 422 | 45.15 | 44.6 | 45.9 | 43.95 |
| 2020-02-07 | 4.88 (0.0) | 0.0 (0.0) | 0.87 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 497 | 44.65 | 44.05 | 45.45 | 43.6 |
| 2020-01-31 | 4.88 (+0.01) | 0.0 (0.0) | 0.87 (0.0) | 1 | 0.16 | 0 | 0.0 | -3 | -0.49 | 608 | 45.0 | 42.1 | 45.0 | 42.1 |
| 2020-01-20 | 4.87 (+0.01) | 0.0 (0.0) | 0.87 (0.0) | 8 | 6.9 | 0 | 0.0 | 0 | 0.0 | 116 | 46.7 | 46.25 | 46.8 | 46.1 |
| 2020-01-17 | 4.86 (-0.03) | 0.0 (0.0) | 0.87 (-0.09) | -15 | -3.3 | 0 | 0.0 | -48 | -10.55 | 455 | 46.25 | 46.0 | 46.4 | 45.65 |
| 2020-01-10 | 4.89 (-0.13) | 0.0 (0.0) | 0.96 (+0.01) | -76 | -10.94 | 0 | 0.0 | 2 | 0.29 | 695 | 45.9 | 47.35 | 47.35 | 45.8 |
| 2020-01-03 | 5.02 (+0.01) | 0.0 (0.0) | 0.95 (0.0) | 2 | 0.95 | 0 | 0.0 | 0 | 0.0 | 211 | 47.35 | 47.5 | 47.7 | 47.3 |
| 2019-12-31 | 5.01 (-0.01) | 0.0 (0.0) | 0.95 (-0.01) | -3 | -0.85 | 0 | 0.0 | -5 | -1.42 | 351 | 47.4 | 47.8 | 47.85 | 47.35 |
| 2019-12-27 | 5.02 (+0.05) | 0.0 (0.0) | 0.96 (-0.03) | 25 | 3.85 | 0 | 0.0 | -16 | -2.47 | 649 | 47.65 | 47.9 | 48.1 | 47.4 |
| 2019-12-20 | 4.97 (+0.08) | 0.0 (0.0) | 0.99 (-0.11) | 49 | 3.29 | 0 | 0.0 | -65 | -4.36 | 1491 | 47.95 | 47.5 | 48.9 | 47.4 |
| 2019-12-13 | 4.89 (+0.02) | 0.0 (0.0) | 1.1 (-0.03) | 14 | 1.46 | 0 | 0.0 | -18 | -1.88 | 956 | 47.3 | 47.7 | 47.8 | 46.95 |
| 2019-12-06 | 4.87 (+0.01) | 0.0 (0.0) | 1.13 (-0.01) | 2 | 0.19 | 0 | 0.0 | -6 | -0.58 | 1037 | 47.1 | 47.4 | 47.65 | 46.25 |
| 2019-11-29 | 4.86 (-0.04) | 0.0 (0.0) | 1.14 (-0.02) | -22 | -5.3 | 0 | 0.0 | -14 | -3.37 | 415 | 47.0 | 46.3 | 47.0 | 46.25 |
| 2019-11-22 | 4.9 (-0.03) | 0.0 (0.0) | 1.16 (-0.01) | -18 | -2.89 | 0 | 0.0 | -3 | -0.48 | 623 | 46.25 | 47.05 | 47.1 | 46.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 4.93 (+0.06) | 0.0 (0.0) | 1.17 (-0.07) | 36 | 3.96 | 0 | 0.0 | -40 | -4.41 | 908 | 47.0 | 46.85 | 47.95 | 46.15 |
| 2019-11-08 | 4.87 (-0.02) | 0.0 (0.0) | 1.24 (-0.01) | -10 | -0.9 | 0 | 0.0 | -5 | -0.45 | 1110 | 46.85 | 47.0 | 48.1 | 46.5 |
| 2019-11-01 | 4.89 (+0.02) | 0.0 (0.0) | 1.25 (0.0) | 8 | 0.69 | 0 | 0.0 | -4 | -0.34 | 1161 | 47.0 | 45.3 | 47.4 | 45.25 |
| 2019-10-25 | 4.87 (-0.03) | 0.0 (0.0) | 1.25 (0.0) | -13 | -2.8 | 0 | 0.0 | 0 | 0.0 | 465 | 45.3 | 45.1 | 46.5 | 44.9 |
| 2019-10-18 | 4.9 (+0.01) | 0.0 (0.0) | 1.25 (0.0) | 5 | 1.08 | 0 | 0.0 | 0 | 0.0 | 465 | 45.0 | 45.45 | 45.45 | 44.1 |
| 2019-10-09 | 4.89 (-0.03) | 0.0 (0.0) | 1.25 (0.0) | -17 | -5.52 | 0 | 0.0 | 0 | 0.0 | 308 | 44.6 | 44.75 | 45.05 | 44.5 |
| 2019-10-04 | 4.92 (+0.04) | 0.0 (0.0) | 1.25 (+0.02) | 20 | 2.0 | 0 | 0.0 | 13 | 1.3 | 1002 | 44.75 | 46.1 | 46.3 | 44.7 |
| 2019-09-27 | 4.88 (-0.17) | 0.0 (0.0) | 1.23 (+0.01) | -100 | -5.24 | 0 | 0.0 | 4 | 0.21 | 1909 | 46.15 | 49.4 | 49.5 | 46.0 |
| 2019-09-20 | 5.05 (+0.05) | 0.0 (0.0) | 1.22 (-0.02) | 31 | 1.25 | 0 | 0.0 | -12 | -0.48 | 2476 | 49.15 | 46.0 | 49.45 | 45.4 |
| 2019-09-12 | 5.0 (-0.04) | 0.0 (0.0) | 1.24 (0.0) | -25 | -3.29 | 0 | 0.0 | 0 | 0.0 | 761 | 45.8 | 45.7 | 46.55 | 45.35 |
| 2019-09-06 | 5.04 (-0.03) | 0.0 (0.0) | 1.24 (-0.01) | -17 | -0.99 | 0 | 0.0 | -2 | -0.12 | 1721 | 45.4 | 42.4 | 47.3 | 42.35 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 10.19 (+0.64) | 0.0 (0.0) | 0.63 (+0.4) | 663 | 2.46 | 0 | 0.0 | 232 | 0.86 | 26996 | 95.1 | 90.2 | 114.0 | 89.4 |
| 2024-03-29 | 9.55 (+0.19) | 0.0 (0.0) | 0.23 (-0.02) | 455 | 3.63 | 0 | 0.0 | -8 | -0.06 | 12549 | 90.1 | 88.9 | 92.7 | 84.8 |
| 2024-02-29 | 9.36 (-0.82) | 0.0 (0.0) | 0.25 (-0.08) | -213 | -2.31 | 0 | 0.0 | -45 | -0.49 | 9225 | 88.7 | 81.3 | 91.5 | 80.4 |
| 2024-01-31 | 10.18 (-0.19) | 0.0 (0.0) | 0.33 (-0.19) | -516 | -5.16 | 0 | 0.0 | -113 | -1.13 | 9992 | 81.8 | 86.4 | 86.9 | 77.9 |
| 2023-12-29 | 10.37 (-0.81) | 0.0 (0.0) | 0.52 (-0.15) | -426 | -0.94 | 0 | 0.0 | -87 | -0.19 | 45094 | 86.9 | 81.3 | 100.5 | 81.3 |
| 2023-11-30 | 11.18 (+1.47) | 0.0 (-0.45) | 0.67 (+0.24) | 765 | 2.85 | -267 | -1.0 | 138 | 0.51 | 26830 | 81.3 | 79.6 | 83.3 | 67.3 |
| 2023-10-31 | 9.71 (+2.58) | 0.45 (+0.09) | 0.43 (+0.04) | 1387 | 6.92 | 54 | 0.27 | 23 | 0.11 | 20033 | 79.0 | 75.3 | 83.5 | 74.1 |
| 2023-09-28 | 7.13 (-1.21) | 0.36 (+0.36) | 0.39 (+0.32) | -1158 | -2.08 | 213 | 0.38 | 187 | 0.34 | 55778 | 74.0 | 67.2 | 83.4 | 66.0 |
| 2023-08-31 | 8.34 (+0.72) | 0.0 (0.0) | 0.07 (-0.02) | -94 | -0.3 | 0 | 0.0 | -9 | -0.03 | 31289 | 66.9 | 65.0 | 74.0 | 60.3 |
| 2023-07-31 | 7.62 (+1.05) | 0.0 (0.0) | 0.09 (0.0) | 624 | 4.05 | 0 | 0.0 | 2 | 0.01 | 15425 | 63.9 | 60.3 | 65.8 | 55.5 |
| 2023-06-30 | 6.57 (+0.32) | 0.0 (0.0) | 0.09 (0.0) | 253 | 2.57 | 0 | 0.0 | -1 | -0.01 | 9837 | 60.4 | 53.4 | 63.1 | 53.0 |
| 2023-05-31 | 6.25 (+0.28) | 0.0 (0.0) | 0.09 (+0.09) | 173 | 9.64 | 0 | 0.0 | 51 | 2.84 | 1795 | 53.1 | 51.9 | 54.2 | 51.0 |
| 2023-04-28 | 5.97 (+0.17) | 0.0 (0.0) | 0.0 (-0.04) | 102 | 7.22 | 0 | 0.0 | -26 | -1.84 | 1413 | 51.7 | 53.2 | 53.2 | 50.0 |
| 2023-03-31 | 5.8 (-0.02) | 0.0 (0.0) | 0.04 (+0.04) | -18 | -0.57 | 0 | 0.0 | 26 | 0.82 | 3158 | 52.8 | 47.15 | 54.0 | 45.8 |
| 2023-02-24 | 5.82 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -25 | -2.47 | 0 | 0.0 | 0 | 0.0 | 1013 | 47.35 | 44.65 | 48.5 | 44.6 |
| 2023-01-31 | 5.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.68 | 0 | 0.0 | 0 | 0.0 | 358 | 44.65 | 43.7 | 45.5 | 43.7 |
| 2022-12-30 | 5.86 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -15 | -2.6 | 0 | 0.0 | 0 | 0.0 | 578 | 44.0 | 44.4 | 46.0 | 43.4 |
| 2022-11-30 | 5.95 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 54 | 6.4 | 0 | 0.0 | 0 | 0.0 | 844 | 44.2 | 40.2 | 44.7 | 39.5 |
| 2022-10-31 | 5.86 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -32 | -4.41 | 0 | 0.0 | -1 | -0.14 | 726 | 40.25 | 41.5 | 42.3 | 39.15 |
| 2022-09-30 | 5.91 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -54 | -6.98 | 0 | 0.0 | 0 | 0.0 | 774 | 41.5 | 43.8 | 44.75 | 41.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 6.0 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 70 | 7.39 | 0 | 0.0 | 0 | 0.0 | 947 | 44.0 | 42.35 | 44.4 | 41.7 |
| 2022-07-29 | 5.94 (+0.1) | 0.0 (0.0) | 0.0 (-0.85) | 21 | 1.08 | 0 | 0.0 | -497 | -25.53 | 1947 | 42.2 | 42.5 | 43.65 | 38.5 |
| 2022-06-30 | 5.84 (-0.07) | 0.0 (0.0) | 0.85 (-0.45) | 37 | 2.04 | 0 | 0.0 | -262 | -14.48 | 1810 | 42.55 | 49.7 | 51.2 | 42.5 |
| 2022-05-31 | 5.91 (+0.19) | 0.0 (0.0) | 1.3 (0.0) | 135 | 9.05 | 0 | 0.0 | 2 | 0.13 | 1492 | 49.15 | 50.3 | 51.5 | 48.1 |
| 2022-04-29 | 5.72 (-0.3) | 0.0 (0.0) | 1.3 (0.0) | -140 | -6.0 | 0 | 0.0 | 1 | 0.04 | 2333 | 50.7 | 56.2 | 56.5 | 50.3 |
| 2022-03-31 | 6.02 (-0.41) | 0.0 (0.0) | 1.3 (0.0) | -395 | -5.78 | 0 | 0.0 | 1 | 0.01 | 6832 | 56.4 | 60.8 | 63.0 | 56.2 |
| 2022-02-25 | 6.43 (+0.33) | 0.0 (0.0) | 1.3 (0.0) | 194 | 7.37 | 0 | 0.0 | -1 | -0.04 | 2633 | 60.8 | 59.9 | 62.0 | 59.9 |
| 2022-01-26 | 6.1 (-0.21) | 0.0 (0.0) | 1.3 (0.0) | -94 | -4.69 | 0 | 0.0 | 3 | 0.15 | 2003 | 59.7 | 61.1 | 61.2 | 58.9 |
| 2021-12-30 | 6.31 (-0.02) | 0.0 (0.0) | 1.3 (0.0) | -11 | -0.57 | 0 | 0.0 | 0 | 0.0 | 1940 | 60.9 | 61.2 | 61.5 | 60.1 |
| 2021-11-30 | 6.33 (+0.38) | 0.0 (0.0) | 1.3 (0.0) | 319 | 9.88 | 0 | 0.0 | 0 | 0.0 | 3228 | 61.2 | 59.4 | 61.9 | 58.5 |
| 2021-10-29 | 5.95 (-0.32) | 0.0 (0.0) | 1.3 (0.0) | -80 | -4.42 | 0 | 0.0 | 0 | 0.0 | 1810 | 58.9 | 59.1 | 59.8 | 56.5 |
| 2021-09-30 | 6.27 (-0.22) | 0.0 (0.0) | 1.3 (0.0) | -138 | -4.37 | 0 | 0.0 | 0 | 0.0 | 3161 | 59.1 | 62.2 | 63.4 | 58.5 |
| 2021-08-31 | 6.49 (+1.98) | 0.0 (0.0) | 1.3 (0.0) | 997 | 11.05 | 0 | 0.0 | 0 | 0.0 | 9026 | 61.9 | 58.6 | 64.1 | 56.8 |
| 2021-07-30 | 4.51 (-1.8) | 0.0 (0.0) | 1.3 (0.0) | -1175 | -4.5 | 0 | 0.0 | -3 | -0.01 | 26097 | 62.8 | 61.8 | 66.0 | 59.5 |
| 2021-06-30 | 6.31 (+1.09) | 0.0 (0.0) | 1.3 (+0.14) | 596 | 4.68 | 0 | 0.0 | 83 | 0.65 | 12734 | 61.4 | 58.5 | 63.4 | 58.4 |
| 2021-05-31 | 5.22 (-0.29) | 0.0 (0.0) | 1.16 (+0.05) | -163 | -2.5 | 0 | 0.0 | 29 | 0.44 | 6531 | 58.4 | 59.1 | 59.1 | 52.7 |
| 2021-04-29 | 5.51 (+0.75) | 0.0 (0.0) | 1.11 (+0.41) | 438 | 6.53 | 0 | 0.0 | 242 | 3.61 | 6703 | 58.9 | 60.1 | 60.2 | 57.5 |
| 2021-03-31 | 4.76 (-0.14) | 0.0 (0.0) | 0.7 (+0.12) | -94 | -0.87 | 0 | 0.0 | 72 | 0.67 | 10749 | 59.7 | 53.0 | 59.9 | 52.2 |
| 2021-02-26 | 4.9 (-0.01) | 0.0 (0.0) | 0.58 (0.0) | -9 | -0.34 | 0 | 0.0 | 0 | 0.0 | 2674 | 52.2 | 50.1 | 52.2 | 49.15 |
| 2021-01-29 | 4.91 (+0.51) | 0.0 (0.0) | 0.58 (0.0) | 302 | 5.7 | 0 | 0.0 | 0 | 0.0 | 5297 | 50.1 | 49.95 | 50.9 | 48.65 |
| 2020-12-31 | 4.4 (0.0) | 0.0 (0.0) | 0.58 (0.0) | -5 | -0.11 | 0 | 0.0 | 0 | 0.0 | 4382 | 49.95 | 49.9 | 50.5 | 47.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 4.4 (+0.18) | 0.0 (0.0) | 0.58 (0.0) | 118 | 3.75 | 0 | 0.0 | 0 | 0.0 | 3146 | 49.55 | 46.2 | 51.0 | 46.1 |
| 2020-10-30 | 4.22 (+0.02) | 0.0 (0.0) | 0.58 (0.0) | 14 | 0.94 | 0 | 0.0 | 0 | 0.0 | 1494 | 46.3 | 45.75 | 46.9 | 45.4 |
| 2020-09-30 | 4.2 (-0.05) | 0.0 (0.0) | 0.58 (0.0) | -22 | -0.51 | 0 | 0.0 | 0 | 0.0 | 4282 | 45.75 | 44.95 | 48.25 | 44.1 |
| 2020-08-31 | 4.25 (-0.06) | 0.0 (0.0) | 0.58 (0.0) | -21 | -0.92 | 0 | 0.0 | 0 | 0.0 | 2290 | 44.9 | 44.2 | 47.0 | 44.05 |
| 2020-07-31 | 4.31 (-0.87) | 0.0 (0.0) | 0.58 (-0.29) | -542 | -6.71 | 0 | 0.0 | -170 | -2.11 | 8073 | 44.0 | 50.8 | 52.5 | 42.8 |
| 2020-06-30 | 5.18 (-0.05) | 0.0 (0.0) | 0.87 (0.0) | -28 | -0.65 | 0 | 0.0 | 0 | 0.0 | 4337 | 50.6 | 50.7 | 51.5 | 48.1 |
| 2020-05-29 | 5.23 (+0.14) | 0.0 (0.0) | 0.87 (-0.1) | 71 | 1.12 | 0 | 0.0 | -61 | -0.97 | 6318 | 50.2 | 47.2 | 51.0 | 46.7 |
| 2020-04-30 | 5.09 (+0.41) | 0.0 (0.0) | 0.97 (+0.1) | 224 | 4.56 | 0 | 0.0 | 61 | 1.24 | 4911 | 47.25 | 43.1 | 47.9 | 42.9 |
| 2020-03-31 | 4.68 (-0.19) | 0.0 (0.0) | 0.87 (0.0) | -107 | -2.03 | 0 | 0.0 | -3 | -0.06 | 5258 | 43.1 | 43.5 | 44.9 | 33.25 |
| 2020-02-27 | 4.87 (-0.01) | 0.0 (0.0) | 0.87 (0.0) | -5 | -0.34 | 0 | 0.0 | 2 | 0.13 | 1485 | 44.0 | 44.05 | 45.9 | 43.6 |
| 2020-01-31 | 4.88 (-0.13) | 0.0 (0.0) | 0.87 (-0.08) | -80 | -3.83 | 0 | 0.0 | -49 | -2.35 | 2087 | 45.0 | 47.5 | 47.7 | 42.1 |
| 2019-12-31 | 5.01 (+0.15) | 0.0 (0.0) | 0.95 (-0.19) | 87 | 1.94 | 0 | 0.0 | -110 | -2.45 | 4486 | 47.4 | 47.4 | 48.9 | 46.25 |
| 2019-11-29 | 4.86 (-0.02) | 0.0 (0.0) | 1.14 (-0.11) | -8 | -0.25 | 0 | 0.0 | -62 | -1.96 | 3158 | 47.0 | 46.8 | 48.1 | 46.15 |
| 2019-10-31 | 4.88 (0.0) | 0.0 (0.0) | 1.25 (+0.02) | -3 | -0.09 | 0 | 0.0 | 9 | 0.27 | 3302 | 46.7 | 46.1 | 47.4 | 44.1 |
| 2019-09-27 | 4.88 (-0.19) | 0.0 (0.0) | 1.23 (-0.02) | -111 | -1.62 | 0 | 0.0 | -10 | -0.15 | 6869 | 46.15 | 42.4 | 49.5 | 42.35 |
| 2019-08-30 | 5.07 (+0.07) | 0.0 (0.0) | 1.25 (+0.01) | 43 | 3.0 | 0 | 0.0 | 7 | 0.49 | 1433 | 42.35 | 43.2 | 43.75 | 41.3 |
| 2019-07-31 | 5.0 (+0.09) | 0.0 (0.0) | 1.24 (-0.02) | 54 | 2.14 | 0 | 0.0 | -13 | -0.51 | 2525 | 43.55 | 44.2 | 44.5 | 41.7 |
| 2019-06-28 | 4.91 (-0.01) | 0.0 (0.0) | 1.26 (+0.01) | -9 | -0.68 | 0 | 0.0 | 5 | 0.38 | 1321 | 44.15 | 42.25 | 44.9 | 41.5 |
| 2019-05-31 | 4.92 () | 0.0 () | 1.25 () | 26 | 6.18 | 0 | 0.0 | 1 | 0.24 | 421 | 42.3 | 42.15 | 42.5 | 41.7 |
