- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.1 (2.92%) | 3905 | -35 | 3 | 0 | 0 | 0.08% | 0.83 (-0.01) | 3605 (146.9%) |
| 2026-06-02 | 13.7 (-1.79%) | 3940 | 81 | 3 | 1 | 0 | 0.08% | 0.84 (0.02) | 1460 (-59.86%) |
| 2026-06-01 | 13.95 (2.2%) | 3859 | -47 | 2 | -1 | 1 | 0.05% | 0.82 (-0.01) | 3638 (122.4%) |
| 2026-05-29 | 13.65 (0.0%) | 3906 | -29 | 3 | 0 | 0 | 0.08% | 0.83 (-0.01) | 1636 (-26.49%) |
| 2026-05-28 | 13.65 (0.0%) | 3935 | -62 | 3 | -1 | 0 | 0.08% | 0.84 (-0.01) | 2225 (-10.83%) |
| 2026-05-27 | 13.65 (0.74%) | 3997 | -72 | 4 | 0 | 0 | 0.1% | 0.85 (-0.02) | 2495 (-37.0%) |
| 2026-05-26 | 13.55 (-2.87%) | 4069 | 152 | 4 | 0 | 0 | 0.1% | 0.87 (0.03) | 3961 (-29.0%) |
| 2026-05-25 | 13.95 (1.82%) | 3917 | 193 | 4 | 0 | 0 | 0.1% | 0.84 (0.05) | 5579 (28.26%) |
| 2026-05-22 | 13.7 (0.37%) | 3724 | 14 | 4 | 1 | 0 | 0.11% | 0.79 (0.0) | 4350 (291.66%) |
| 2026-05-21 | 13.65 (0.0%) | 3710 | 32 | 3 | 0 | 0 | 0.08% | 0.79 (0.01) | 1110 (-63.19%) |
| 2026-05-20 | 13.65 (0.37%) | 3678 | 36 | 3 | 2 | 0 | 0.08% | 0.78 (0.0) | 3017 (48.8%) |
| 2026-05-19 | 13.6 (-1.09%) | 3642 | 5 | 1 | -1 | 0 | 0.03% | 0.78 (0.0) | 2027 (-20.46%) |
| 2026-05-18 | 13.75 (-1.08%) | 3637 | -4 | 2 | 1 | 0 | 0.05% | 0.78 (0.0) | 2549 (-47.21%) |
| 2026-05-15 | 13.9 (-0.36%) | 3641 | 54 | 1 | 0 | 0 | 0.03% | 0.78 (0.02) | 4829 (111.57%) |
| 2026-05-14 | 13.95 (0.36%) | 3587 | -92 | 1 | 0 | 0 | 0.03% | 0.76 (-0.02) | 2282 (-12.51%) |
| 2026-05-13 | 13.9 (0.0%) | 3679 | -34 | 1 | 0 | 0 | 0.03% | 0.78 (-0.01) | 2609 (-26.98%) |
| 2026-05-12 | 13.9 (-0.36%) | 3713 | -2 | 1 | 0 | 0 | 0.03% | 0.79 (0.0) | 3573 (-16.43%) |
| 2026-05-11 | 13.95 (-3.13%) | 3715 | -109 | 1 | 1 | 0 | 0.03% | 0.79 (-0.03) | 4275 (10.28%) |
| 2026-05-08 | 14.4 (2.86%) | 3824 | 321 | 0 | 0 | 0 | 0.0% | 0.82 (0.07) | 3877 (112.36%) |
| 2026-05-07 | 14.0 (-0.36%) | 3503 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 1825 (-19.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 14.05 (0.72%) | 3503 | -83 | 0 | 0 | 0 | 0.0% | 0.75 (-0.01) | 2269 (5.76%) |
| 2026-05-05 | 13.95 (0.36%) | 3586 | 20 | 0 | -1 | 0 | 0.0% | 0.76 (0.0) | 2145 (-29.29%) |
| 2026-05-04 | 13.9 (-0.71%) | 3566 | 45 | 1 | 1 | 0 | 0.03% | 0.76 (0.01) | 3034 (-0.42%) |
| 2026-04-30 | 14.0 (-0.71%) | 3521 | 6 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 3047 (383.3%) |
| 2026-04-29 | 14.1 (0.36%) | 3515 | -4 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 630 (-49.24%) |
| 2026-04-28 | 14.05 (-1.06%) | 3519 | -4 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 1242 (-39.9%) |
| 2026-04-27 | 14.2 (1.43%) | 3523 | -227 | 0 | 0 | 0 | 0.0% | 0.75 (-0.05) | 2066 (20.59%) |
| 2026-04-24 | 14.0 (0.72%) | 3750 | -103 | 0 | 0 | 0 | 0.0% | 0.8 (-0.02) | 1713 (-64.4%) |
| 2026-04-23 | 13.9 (-1.07%) | 3853 | 102 | 0 | 0 | 0 | 0.0% | 0.82 (0.02) | 4814 (147.46%) |
| 2026-04-22 | 14.05 (0.0%) | 3751 | 29 | 0 | 0 | 0 | 0.0% | 0.8 (0.01) | 1945 (30.44%) |
| 2026-04-21 | 14.05 (0.72%) | 3722 | -72 | 0 | 0 | 0 | 0.0% | 0.79 (-0.02) | 1491 (35.66%) |
| 2026-04-20 | 13.95 (-0.36%) | 3794 | 90 | 0 | 0 | 0 | 0.0% | 0.81 (0.02) | 1099 (-13.14%) |
| 2026-04-17 | 14.0 (0.0%) | 3704 | -135 | 0 | -3 | 0 | 0.0% | 0.79 (-0.03) | 1265 (-56.9%) |
| 2026-04-16 | 14.0 (0.0%) | 3839 | 61 | 3 | 0 | 0 | 0.08% | 0.82 (0.01) | 2936 (69.89%) |
| 2026-04-15 | 14.0 (-1.06%) | 3778 | -6 | 3 | 0 | 0 | 0.08% | 0.81 (0.0) | 1728 (15.24%) |
| 2026-04-14 | 14.15 (-1.05%) | 3784 | 26 | 3 | 0 | 0 | 0.08% | 0.81 (0.01) | 1500 (-40.51%) |
| 2026-04-13 | 14.3 (2.14%) | 3758 | -75 | 3 | 0 | 0 | 0.08% | 0.8 (-0.02) | 2521 (-40.26%) |
| 2026-04-10 | 14.0 (-0.36%) | 3833 | -67 | 3 | 0 | 0 | 0.08% | 0.82 (-0.01) | 4221 (82.85%) |
| 2026-04-09 | 14.05 (-2.09%) | 3900 | 130 | 3 | 0 | 0 | 0.08% | 0.83 (0.03) | 2308 (166.8%) |
| 2026-04-08 | 14.35 (0.0%) | 3770 | 47 | 3 | 0 | 0 | 0.08% | 0.8 (0.01) | 865 (2.52%) |
| 2026-04-07 | 14.35 (-1.03%) | 3723 | -16 | 3 | 0 | 0 | 0.08% | 0.79 (-0.01) | 844 (4.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 14.5 (0.35%) | 3739 | -43 | 3 | 0 | 0 | 0.08% | 0.8 (-0.01) | 808 (-30.0%) |
| 2026-04-01 | 14.45 (1.76%) | 3782 | -74 | 3 | 0 | 0 | 0.08% | 0.81 (-0.01) | 1154 (-68.49%) |
| 2026-03-31 | 14.2 (-1.73%) | 3856 | 93 | 3 | 0 | 0 | 0.08% | 0.82 (0.02) | 3663 (35.33%) |
| 2026-03-30 | 14.45 (-0.34%) | 3763 | 14 | 3 | 0 | 0 | 0.08% | 0.8 (0.0) | 2707 (163.79%) |
| 2026-03-27 | 14.5 (0.0%) | 3749 | -18 | 3 | 0 | 0 | 0.08% | 0.8 (0.0) | 1026 (-27.88%) |
| 2026-03-26 | 14.5 (0.0%) | 3767 | 11 | 3 | 0 | 0 | 0.08% | 0.8 (0.0) | 1423 (38.4%) |
| 2026-03-25 | 14.5 (0.0%) | 3756 | 28 | 3 | 0 | 0 | 0.08% | 0.8 (0.01) | 1028 (-49.89%) |
| 2026-03-24 | 14.5 (0.0%) | 3728 | -58 | 3 | 0 | 0 | 0.08% | 0.79 (-0.02) | 2051 (-19.82%) |
| 2026-03-23 | 14.5 (-0.34%) | 3786 | 43 | 3 | 0 | 0 | 0.08% | 0.81 (0.01) | 2558 (-15.35%) |
| 2026-03-20 | 14.55 (0.69%) | 3743 | 39 | 3 | 0 | 0 | 0.08% | 0.8 (0.01) | 3022 (-1.47%) |
| 2026-03-19 | 14.45 (-0.34%) | 3704 | 45 | 3 | 0 | 0 | 0.08% | 0.79 (0.01) | 3067 (42.74%) |
| 2026-03-18 | 14.5 (-0.34%) | 3659 | 52 | 3 | 0 | 0 | 0.08% | 0.78 (0.01) | 2149 (39.27%) |
| 2026-03-17 | 14.55 (0.69%) | 3607 | 27 | 3 | 0 | 0 | 0.08% | 0.77 (0.01) | 1543 (-39.14%) |
| 2026-03-16 | 14.45 (-0.69%) | 3580 | 45 | 3 | -2 | 0 | 0.08% | 0.76 (0.01) | 2535 (-17.58%) |
| 2026-03-13 | 14.55 (-0.34%) | 3535 | -33 | 5 | 2 | 0 | 0.14% | 0.75 (-0.01) | 3076 (56.3%) |
| 2026-03-12 | 14.6 (-1.02%) | 3568 | 63 | 3 | -1 | 0 | 0.08% | 0.76 (0.01) | 1968 (38.69%) |
| 2026-03-11 | 14.75 (0.0%) | 3505 | 37 | 4 | 0 | 0 | 0.11% | 0.75 (0.02) | 1419 (-3.96%) |
| 2026-03-10 | 14.75 (-0.34%) | 3468 | -131 | 4 | 0 | 0 | 0.12% | 0.73 (-0.03) | 1477 (-51.35%) |
| 2026-03-09 | 14.8 (-0.67%) | 3599 | 15 | 4 | 0 | 0 | 0.11% | 0.76 (0.0) | 3037 (32.79%) |
| 2026-03-06 | 14.9 (2.76%) | 3584 | -24 | 4 | 1 | 0 | 0.11% | 0.76 (0.0) | 2287 (-3.07%) |
| 2026-03-05 | 14.5 (0.35%) | 3608 | -28 | 3 | -1 | 0 | 0.08% | 0.76 (-0.01) | 2359 (-53.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 14.45 (-1.37%) | 3636 | 64 | 4 | -1 | 0 | 0.11% | 0.77 (0.01) | 5112 (21.7%) |
| 2026-03-03 | 14.65 (-0.34%) | 3572 | -4 | 5 | 1 | 0 | 0.14% | 0.76 (0.0) | 4200 (84.07%) |
| 2026-03-02 | 14.7 (0.34%) | 3576 | 76 | 4 | 0 | 0 | 0.11% | 0.76 (0.02) | 2282 (-44.9%) |
| 2026-02-26 | 14.65 (-1.01%) | 3500 | 152 | 4 | 0 | 0 | 0.11% | 0.74 (0.03) | 4142 (54.8%) |
| 2026-02-25 | 14.8 (0.34%) | 3348 | 53 | 4 | 0 | 0 | 0.12% | 0.71 (0.01) | 2675 (-4.85%) |
| 2026-02-24 | 14.75 (0.0%) | 3295 | 54 | 4 | 3 | 0 | 0.12% | 0.7 (0.01) | 2812 (-30.24%) |
| 2026-02-23 | 14.75 (-1.34%) | 3241 | 225 | 1 | -1 | 0 | 0.03% | 0.69 (0.05) | 4031 (176.52%) |
| 2026-02-11 | 14.95 (1.01%) | 3016 | 36 | 2 | 0 | 0 | 0.07% | 0.64 (0.01) | 1457 (70.41%) |
| 2026-02-10 | 14.8 (0.0%) | 2980 | -112 | 2 | 0 | 0 | 0.07% | 0.63 (-0.02) | 855 (-34.37%) |
| 2026-02-09 | 14.8 (0.34%) | 3092 | -240 | 2 | 0 | 0 | 0.06% | 0.65 (-0.05) | 1303 (-54.08%) |
| 2026-02-06 | 14.75 (-1.01%) | 3332 | -22 | 2 | -2 | 0 | 0.06% | 0.7 (-0.01) | 2838 (215.24%) |
| 2026-02-05 | 14.9 (0.34%) | 3354 | -77 | 4 | -61 | 50 | 0.12% | 0.71 (-0.02) | 900 (-32.22%) |
| 2026-02-04 | 14.85 (0.34%) | 3431 | 129 | 65 | 10 | 0 | 1.89% | 0.73 (0.03) | 1328 (-35.72%) |
| 2026-02-03 | 14.8 (-1.99%) | 3302 | 183 | 55 | 0 | 50 | 1.67% | 0.7 (0.04) | 2066 (-46.33%) |
| 2026-02-02 | 15.1 (-2.89%) | 3119 | 299 | 55 | 0 | 0 | 1.76% | 0.66 (0.06) | 3850 (-55.1%) |
| 2026-01-30 | 15.55 (1.3%) | 2820 | -253 | 55 | 50 | 0 | 1.95% | 0.6 (-0.05) | 8577 (0.45%) |
| 2026-01-29 | 15.35 (3.37%) | 3073 | 385 | 5 | 0 | 0 | 0.16% | 0.65 (0.08) | 8539 (407.0%) |
| 2026-01-28 | 14.85 (0.68%) | 2688 | 1 | 5 | 1 | 0 | 0.19% | 0.57 (0.0) | 1684 (7.79%) |
| 2026-01-27 | 14.75 (-1.34%) | 2687 | 14 | 4 | 0 | 0 | 0.15% | 0.57 (0.0) | 1562 (-13.18%) |
| 2026-01-26 | 14.95 (1.7%) | 2673 | -82 | 4 | 0 | 0 | 0.15% | 0.57 (-0.01) | 1799 (7.01%) |
| 2026-01-23 | 14.7 (-0.34%) | 2755 | -48 | 4 | 0 | 0 | 0.15% | 0.58 (-0.01) | 1681 (7.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 14.75 (0.0%) | 2803 | -47 | 4 | 0 | 0 | 0.14% | 0.59 (-0.01) | 1557 (-61.59%) |
| 2026-01-21 | 14.75 (-0.34%) | 2850 | 330 | 4 | 0 | 0 | 0.14% | 0.6 (0.07) | 4054 (63.67%) |
| 2026-01-20 | 14.8 (0.0%) | 2520 | -81 | 4 | 0 | 0 | 0.16% | 0.53 (-0.02) | 2477 (63.21%) |
| 2026-01-19 | 14.8 (0.0%) | 2601 | -22 | 4 | 3 | 0 | 0.15% | 0.55 (0.0) | 1518 (-0.18%) |
| 2026-01-16 | 14.8 (-1.66%) | 2623 | -3 | 1 | 0 | 0 | 0.04% | 0.55 (0.0) | 1520 (-21.79%) |
| 2026-01-15 | 15.05 (0.67%) | 2626 | 65 | 1 | 0 | 0 | 0.04% | 0.55 (0.01) | 1944 (117.08%) |
| 2026-01-14 | 14.95 (1.01%) | 2561 | -23 | 1 | 0 | 0 | 0.04% | 0.54 (0.0) | 895 (-1.43%) |
| 2026-01-13 | 14.8 (0.0%) | 2584 | -5 | 1 | 0 | 0 | 0.04% | 0.54 (0.0) | 908 (-17.8%) |
| 2026-01-12 | 14.8 (0.0%) | 2589 | -29 | 1 | 0 | 0 | 0.04% | 0.54 (-0.01) | 1105 (-66.91%) |
| 2026-01-09 | 14.8 (-0.34%) | 2618 | 65 | 1 | -1 | 0 | 0.04% | 0.55 (0.01) | 3341 (40.4%) |
| 2026-01-08 | 14.85 (-2.3%) | 2553 | 34 | 2 | 0 | 0 | 0.08% | 0.54 (0.01) | 2379 (-43.3%) |
| 2026-01-07 | 15.2 (3.4%) | 2519 | 39 | 2 | 0 | 0 | 0.08% | 0.53 (0.01) | 4197 (120.46%) |
| 2026-01-06 | 14.7 (-0.68%) | 2480 | 186 | 2 | 1 | 0 | 0.08% | 0.52 (0.04) | 1903 (-17.6%) |
| 2026-01-05 | 14.8 (0.0%) | 2294 | -50 | 1 | 0 | 0 | 0.04% | 0.48 (-0.01) | 2310 (24.56%) |
| 2026-01-02 | 14.8 (-1.66%) | 2344 | 21 | 1 | 0 | 0 | 0.04% | 0.49 (0.0) | 1854 (-0.66%) |
| 2025-12-31 | 15.05 (1.69%) | 2323 | -6 | 1 | 0 | 0 | 0.04% | 0.49 (0.0) | 1867 (222.92%) |
| 2025-12-30 | 14.8 (-0.34%) | 2329 | 24 | 1 | 0 | 0 | 0.04% | 0.49 (0.01) | 578 (-46.48%) |
| 2025-12-29 | 14.85 (0.34%) | 2305 | -32 | 1 | 0 | 0 | 0.04% | 0.48 (-0.01) | 1080 (-4.85%) |
| 2025-12-26 | 14.8 (0.0%) | 2337 | -14 | 1 | 0 | 0 | 0.04% | 0.49 (0.0) | 1135 (-5.7%) |
| 2025-12-24 | 14.8 (0.0%) | 2351 | -2 | 1 | 0 | 0 | 0.04% | 0.49 (0.0) | 1204 (-19.52%) |
| 2025-12-23 | 14.8 (0.0%) | 2353 | 5 | 1 | 0 | 0 | 0.04% | 0.49 (0.0) | 1496 (38.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 14.8 (-0.34%) | 2348 | -5 | 1 | -7 | 0 | 0.04% | 0.49 (0.0) | 1081 (-71.39%) |
| 2025-12-19 | 14.85 (0.34%) | 2353 | -2 | 8 | 0 | 0 | 0.34% | 0.49 (0.0) | 3781 (286.36%) |
| 2025-12-18 | 14.8 (0.0%) | 2355 | -11 | 8 | 7 | 0 | 0.34% | 0.49 (-0.01) | 978 (-49.38%) |
| 2025-12-17 | 14.8 (-0.67%) | 2366 | 37 | 1 | 0 | 0 | 0.04% | 0.5 (0.01) | 1933 (-18.59%) |
| 2025-12-16 | 14.9 (-0.67%) | 2329 | 59 | 1 | 0 | 0 | 0.04% | 0.49 (0.01) | 2374 (37.52%) |
| 2025-12-15 | 15.0 (0.0%) | 2270 | 23 | 1 | 0 | 0 | 0.04% | 0.48 (0.01) | 1726 (49.27%) |
| 2025-12-12 | 15.0 (0.0%) | 2247 | 15 | 1 | 0 | 0 | 0.04% | 0.47 (0.0) | 1156 (26.83%) |
| 2025-12-11 | 15.0 (0.0%) | 2232 | 3 | 1 | 0 | 0 | 0.04% | 0.47 (0.01) | 912 (28.66%) |
| 2025-12-10 | 15.0 (0.0%) | 2229 | 30 | 1 | 0 | 0 | 0.04% | 0.46 (0.0) | 708 (12.59%) |
| 2025-12-09 | 15.0 (0.0%) | 2199 | 13 | 1 | 0 | 0 | 0.05% | 0.46 (0.01) | 629 (-24.32%) |
| 2025-12-08 | 15.0 (-0.33%) | 2186 | -4 | 1 | -1 | 0 | 0.05% | 0.45 (0.0) | 831 (-20.8%) |
| 2025-12-05 | 15.05 (-0.66%) | 2190 | -10 | 2 | 0 | 0 | 0.09% | 0.45 (-0.01) | 1050 (39.83%) |
| 2025-12-04 | 15.15 (0.0%) | 2200 | 5 | 2 | 0 | 0 | 0.09% | 0.46 (0.0) | 751 (-16.96%) |
| 2025-12-03 | 15.15 (-0.33%) | 2195 | -49 | 2 | 0 | 0 | 0.09% | 0.46 (-0.01) | 904 (-40.68%) |
| 2025-12-02 | 15.2 (1.33%) | 2244 | -29 | 2 | 0 | 0 | 0.09% | 0.47 (0.0) | 1524 (11.81%) |
| 2025-12-01 | 15.0 (0.67%) | 2273 | -56 | 2 | 1 | 0 | 0.09% | 0.47 (-0.01) | 1363 (-7.36%) |
| 2025-11-28 | 14.9 (0.0%) | 2329 | -3 | 1 | 0 | 0 | 0.04% | 0.48 (0.0) | 1472 (175.03%) |
| 2025-11-27 | 14.9 (-0.33%) | 2332 | -3 | 1 | 0 | 0 | 0.04% | 0.48 (0.0) | 535 (-62.56%) |
| 2025-11-26 | 14.95 (1.36%) | 2335 | 64 | 1 | 0 | 0 | 0.04% | 0.48 (0.01) | 1429 (249.08%) |
| 2025-11-25 | 14.75 (0.34%) | 2271 | -2 | 1 | -13 | 0 | 0.04% | 0.47 (0.0) | 409 (-79.69%) |
| 2025-11-24 | 14.7 (0.0%) | 2273 | 13 | 14 | 0 | 0 | 0.62% | 0.47 (0.0) | 2017 (49.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 14.7 (-0.34%) | 2260 | -48 | 14 | 0 | 0 | 0.62% | 0.47 (-0.01) | 1352 (70.09%) |
| 2025-11-20 | 14.75 (0.68%) | 2308 | -60 | 14 | 0 | 0 | 0.61% | 0.48 (-0.01) | 795 (-39.97%) |
| 2025-11-19 | 14.65 (0.0%) | 2368 | -60 | 14 | 0 | 0 | 0.59% | 0.49 (-0.01) | 1324 (-43.91%) |
| 2025-11-18 | 14.65 (1.74%) | 2428 | -63 | 14 | 3 | 0 | 0.58% | 0.5 (-0.02) | 2361 (-26.45%) |
| 2025-11-17 | 14.4 (-2.7%) | 2491 | 185 | 11 | 9 | 0 | 0.44% | 0.52 (0.04) | 3211 (194.89%) |
| 2025-11-14 | 14.8 (-0.34%) | 2306 | 3 | 2 | 0 | 0 | 0.09% | 0.48 (0.0) | 1089 (-11.01%) |
| 2025-11-13 | 14.85 (0.34%) | 2303 | -116 | 2 | 0 | 0 | 0.09% | 0.48 (-0.02) | 1223 (71.05%) |
| 2025-11-12 | 14.8 (0.68%) | 2419 | 18 | 2 | 0 | 0 | 0.08% | 0.5 (0.0) | 715 (-75.15%) |
| 2025-11-11 | 14.7 (-0.34%) | 2401 | 43 | 2 | 0 | 0 | 0.08% | 0.5 (0.01) | 2878 (114.31%) |
| 2025-11-10 | 14.75 (-0.34%) | 2358 | -60 | 2 | 0 | 0 | 0.08% | 0.49 (-0.01) | 1343 (127.69%) |
| 2025-11-07 | 14.8 (-0.34%) | 2418 | -39 | 2 | -1 | 0 | 0.08% | 0.5 (-0.01) | 590 (-12.38%) |
| 2025-11-06 | 14.85 (0.34%) | 2457 | -2 | 3 | 1 | 0 | 0.12% | 0.51 (0.0) | 673 (-32.21%) |
| 2025-11-05 | 14.8 (-0.67%) | 2459 | 16 | 2 | -2 | 0 | 0.08% | 0.51 (0.0) | 993 (-44.98%) |
| 2025-11-04 | 14.9 (0.68%) | 2443 | -8 | 4 | 1 | 0 | 0.16% | 0.51 (0.0) | 1805 (17.24%) |
| 2025-11-03 | 14.8 (0.34%) | 2451 | -125 | 3 | 0 | 0 | 0.12% | 0.51 (-0.02) | 1539 (-50.89%) |
| 2025-10-31 | 14.75 (-0.34%) | 2576 | 133 | 3 | 0 | 0 | 0.12% | 0.53 (0.02) | 3135 (172.28%) |
| 2025-10-30 | 14.8 (0.0%) | 2443 | -79 | 3 | 0 | 0 | 0.12% | 0.51 (-0.01) | 1151 (-47.22%) |
| 2025-10-29 | 14.8 (0.34%) | 2522 | -210 | 3 | 0 | 0 | 0.12% | 0.52 (-0.05) | 2181 (3.62%) |
| 2025-10-28 | 14.75 (-0.67%) | 2732 | 136 | 3 | 2 | 0 | 0.11% | 0.57 (0.03) | 2105 (-1.48%) |
| 2025-10-27 | 14.85 (0.0%) | 2596 | 103 | 1 | 0 | 0 | 0.04% | 0.54 (0.02) | 2136 (76.91%) |
| 2025-10-23 | 14.85 (0.0%) | 2493 | 1 | 1 | -1 | 0 | 0.04% | 0.52 (0.0) | 1207 (-12.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 14.85 (0.68%) | 2492 | -98 | 2 | 1 | 0 | 0.08% | 0.52 (-0.02) | 1372 (-44.02%) |
| 2025-10-21 | 14.75 (-0.67%) | 2590 | 81 | 1 | 0 | 0 | 0.04% | 0.54 (0.02) | 2452 (102.05%) |
| 2025-10-20 | 14.85 (0.0%) | 2509 | -32 | 1 | 0 | 0 | 0.04% | 0.52 (-0.01) | 1213 (-0.61%) |
| 2025-10-17 | 14.85 (0.0%) | 2541 | 1 | 1 | 0 | 0 | 0.04% | 0.53 (0.0) | 1221 (6.3%) |
| 2025-10-16 | 14.85 (0.0%) | 2540 | -100 | 1 | 0 | 0 | 0.04% | 0.53 (-0.02) | 1148 (12.14%) |
| 2025-10-15 | 14.85 (0.0%) | 2640 | -21 | 1 | 0 | 0 | 0.04% | 0.55 (0.0) | 1024 (-28.15%) |
| 2025-10-14 | 14.85 (0.34%) | 2661 | 142 | 1 | 0 | 0 | 0.04% | 0.55 (0.03) | 1425 (6.46%) |
| 2025-10-13 | 14.8 (-1.33%) | 2519 | 65 | 1 | 1 | 0 | 0.04% | 0.52 (0.01) | 1339 (111.0%) |
| 2025-10-09 | 15.0 (0.0%) | 2454 | 34 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 634 (16.35%) |
| 2025-10-08 | 15.0 (-0.33%) | 2420 | 24 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 545 (-44.34%) |
| 2025-10-07 | 15.05 (-0.33%) | 2396 | 8 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 980 (-1.67%) |
| 2025-10-03 | 15.1 (0.67%) | 2388 | -4 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 996 (-50.05%) |
| 2025-10-02 | 15.0 (-3.23%) | 2392 | 134 | 0 | -4 | 0 | 0.0% | 0.5 (0.03) | 1995 (61.77%) |
| 2025-10-01 | 15.5 (-0.64%) | 2258 | 31 | 4 | -2 | 0 | 0.18% | 0.47 (0.01) | 1233 (14.7%) |
| 2025-09-30 | 15.6 (-1.89%) | 2227 | 7 | 6 | 1 | 0 | 0.27% | 0.46 (0.0) | 1075 (-30.38%) |
| 2025-09-26 | 15.9 (-1.85%) | 2220 | -26 | 5 | 1 | 0 | 0.23% | 0.46 (-0.01) | 1544 (-58.32%) |
| 2025-09-25 | 16.2 (3.51%) | 2246 | -12 | 4 | 2 | 0 | 0.18% | 0.47 (0.0) | 3706 (135.35%) |
| 2025-09-24 | 15.65 (1.29%) | 2258 | -55 | 2 | 2 | 0 | 0.09% | 0.47 (-0.01) | 1574 (-7.56%) |
| 2025-09-23 | 15.45 (0.65%) | 2313 | 12 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 1703 (96.33%) |
| 2025-09-22 | 15.35 (0.0%) | 2301 | -28 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 867 (-38.57%) |
| 2025-09-19 | 15.35 (0.33%) | 2329 | -28 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 1412 (61.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 15.3 (0.66%) | 2357 | 32 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 876 (-20.73%) |
| 2025-09-17 | 15.2 (0.33%) | 2325 | -1 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 1105 (53.24%) |
| 2025-09-16 | 15.15 (0.0%) | 2326 | -19 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 721 (-35.41%) |
| 2025-09-15 | 15.15 (-0.33%) | 2345 | 13 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 1117 (-3.14%) |
| 2025-09-12 | 15.2 (0.33%) | 2332 | -23 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 1153 (24.95%) |
| 2025-09-11 | 15.15 (0.0%) | 2355 | -30 | 0 | 0 | 0 | 0.0% | 0.49 (-0.01) | 922 (-24.21%) |
| 2025-09-10 | 15.15 (0.33%) | 2385 | -13 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 1217 (70.27%) |
| 2025-09-09 | 15.1 (-0.33%) | 2398 | 4 | 0 | -30 | 0 | 0.0% | 0.5 (0.0) | 715 (-34.12%) |
| 2025-09-08 | 15.15 (0.0%) | 2394 | -154 | 30 | -100 | 0 | 1.25% | 0.5 (-0.03) | 1085 (50.89%) |
| 2025-09-05 | 15.15 (-0.33%) | 2548 | 24 | 130 | 0 | 0 | 5.1% | 0.53 (0.01) | 719 (0.77%) |
| 2025-09-04 | 15.2 (0.66%) | 2524 | -90 | 130 | 0 | 0 | 5.15% | 0.52 (-0.02) | 713 (-2.43%) |
| 2025-09-03 | 15.1 (-0.33%) | 2614 | -94 | 130 | 0 | 0 | 4.97% | 0.54 (-0.01) | 731 (-29.36%) |
| 2025-09-02 | 15.15 (0.33%) | 2708 | -5 | 130 | 0 | 0 | 4.8% | 0.55 (-0.01) | 1035 (44.31%) |
| 2025-09-01 | 15.1 (0.33%) | 2713 | -20 | 130 | 0 | 0 | 4.79% | 0.56 (0.0) | 717 (-4.17%) |
| 2025-08-29 | 15.05 (0.33%) | 2733 | 5 | 130 | -32 | 0 | 4.76% | 0.56 (0.0) | 748 (-29.57%) |
| 2025-08-28 | 15.0 (-0.66%) | 2728 | -53 | 162 | 29 | 0 | 5.94% | 0.56 (-0.01) | 1063 (43.44%) |
| 2025-08-27 | 15.1 (-0.33%) | 2781 | 19 | 133 | -18 | 0 | 4.78% | 0.57 (0.0) | 741 (-30.18%) |
| 2025-08-26 | 15.15 (0.0%) | 2762 | -23 | 151 | 20 | 0 | 5.47% | 0.57 (0.0) | 1061 (56.11%) |
| 2025-08-25 | 15.15 (0.0%) | 2785 | 57 | 131 | 0 | 0 | 4.7% | 0.57 (0.01) | 680 (-19.11%) |
| 2025-08-22 | 15.15 (-0.66%) | 2728 | -162 | 131 | 0 | 0 | 4.8% | 0.56 (-0.03) | 840 (-45.91%) |
| 2025-08-21 | 15.25 (2.01%) | 2890 | -33 | 131 | 0 | 0 | 4.53% | 0.59 (-0.01) | 1554 (117.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 14.95 (-0.66%) | 2923 | -32 | 131 | 0 | 0 | 4.48% | 0.6 (-0.01) | 714 (-56.47%) |
| 2025-08-19 | 15.05 (0.33%) | 2955 | -30 | 131 | 25 | 0 | 4.43% | 0.61 (0.0) | 1641 (-13.56%) |
| 2025-08-18 | 15.0 (-0.33%) | 2985 | 82 | 106 | 87 | 0 | 3.55% | 0.61 (0.02) | 1899 (-29.74%) |
| 2025-08-15 | 15.05 (1.69%) | 2903 | -37 | 19 | 13 | 0 | 0.65% | 0.59 (-0.01) | 2703 (77.29%) |
| 2025-08-14 | 14.8 (-0.34%) | 2940 | 121 | 6 | 5 | 0 | 0.2% | 0.6 (0.02) | 1524 (-37.04%) |
| 2025-08-13 | 14.85 (1.02%) | 2819 | -19 | 1 | 0 | 0 | 0.04% | 0.58 (0.0) | 2421 (62.91%) |
| 2025-08-12 | 14.7 (-0.34%) | 2838 | 89 | 1 | 0 | 0 | 0.04% | 0.58 (0.02) | 1486 (-12.61%) |
| 2025-08-11 | 14.75 (-1.67%) | 2749 | -38 | 1 | -14 | 0 | 0.04% | 0.56 (-0.01) | 1700 (111.6%) |
| 2025-08-08 | 15.0 (0.0%) | 2787 | 15 | 15 | 0 | 0 | 0.54% | 0.57 (0.0) | 803 (-27.31%) |
| 2025-08-07 | 15.0 (-0.33%) | 2772 | -47 | 15 | 14 | 0 | 0.54% | 0.57 (-0.01) | 1105 (143.88%) |
| 2025-08-06 | 15.05 (0.0%) | 2819 | 27 | 1 | 0 | 0 | 0.04% | 0.58 (0.01) | 453 (-10.45%) |
| 2025-08-05 | 15.05 (-0.33%) | 2792 | 2 | 1 | 0 | 0 | 0.04% | 0.57 (0.0) | 506 (-19.4%) |
| 2025-08-04 | 15.1 (0.0%) | 2790 | -27 | 1 | -21 | 0 | 0.04% | 0.57 (-0.01) | 628 (-43.76%) |
| 2025-08-01 | 15.1 (0.67%) | 2817 | -41 | 22 | 15 | 0 | 0.78% | 0.58 (-0.01) | 1117 (-65.49%) |
| 2025-07-31 | 15.0 (0.0%) | 2858 | -35 | 7 | 0 | 0 | 0.24% | 0.59 (0.0) | 3237 (-3.28%) |
| 2025-07-30 | 15.0 (0.0%) | 2893 | 131 | 7 | -4 | 0 | 0.24% | 0.59 (0.02) | 3347 (97.4%) |
| 2025-07-29 | 15.0 (0.0%) | 2762 | 37 | 11 | 0 | 0 | 0.4% | 0.57 (0.01) | 1695 (4.06%) |
| 2025-07-28 | 15.0 (-0.66%) | 2725 | 103 | 11 | 0 | 0 | 0.4% | 0.56 (0.02) | 1629 (-20.85%) |
| 2025-07-25 | 15.1 (-0.33%) | 2622 | 70 | 11 | 0 | 0 | 0.42% | 0.54 (0.02) | 2058 (8.29%) |
| 2025-07-24 | 15.15 (0.33%) | 2552 | -42 | 11 | 0 | 0 | 0.43% | 0.52 (-0.01) | 1901 (15.82%) |
| 2025-07-23 | 15.1 (1.34%) | 2594 | 113 | 11 | 0 | 0 | 0.42% | 0.53 (0.02) | 1641 (-30.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 14.9 (-1.65%) | 2481 | 31 | 11 | 0 | 0 | 0.44% | 0.51 (0.01) | 2371 (96.24%) |
| 2025-07-21 | 15.15 (-0.66%) | 2450 | -24 | 11 | -3 | 0 | 0.45% | 0.5 (-0.01) | 1208 (-22.41%) |
| 2025-07-18 | 15.25 (-3.17%) | 2474 | 169 | 14 | -11 | 0 | 0.57% | 0.51 (0.04) | 1557 (75.03%) |
| 2025-07-17 | 15.75 (0.0%) | 2305 | 44 | 25 | 0 | 0 | 1.08% | 0.47 (0.01) | 889 (-41.45%) |
| 2025-07-16 | 15.75 (0.64%) | 2261 | -37 | 25 | 11 | 0 | 1.11% | 0.46 (-0.01) | 1519 (138.68%) |
| 2025-07-15 | 15.65 (-0.32%) | 2298 | 10 | 14 | 6 | 0 | 0.61% | 0.47 (0.0) | 636 (-37.41%) |
| 2025-07-14 | 15.7 (0.64%) | 2288 | -2 | 8 | -2 | 0 | 0.35% | 0.47 (0.0) | 1017 (2.29%) |
| 2025-07-11 | 15.6 (0.65%) | 2290 | -4 | 10 | -1 | 0 | 0.44% | 0.47 (0.0) | 994 (15.0%) |
| 2025-07-10 | 15.5 (-0.32%) | 2294 | -48 | 11 | -1 | 0 | 0.48% | 0.47 (-0.01) | 864 (3.7%) |
| 2025-07-09 | 15.55 (0.32%) | 2342 | -190 | 12 | -1 | 0 | 0.51% | 0.48 (-0.04) | 834 (4.36%) |
| 2025-07-08 | 15.5 (-0.96%) | 2532 | -9 | 13 | 3 | 0 | 0.51% | 0.52 (0.0) | 799 (-53.23%) |
| 2025-07-07 | 15.65 (1.29%) | 2541 | 58 | 10 | 1 | 0 | 0.39% | 0.52 (0.01) | 1709 (17.78%) |
| 2025-07-04 | 15.45 (0.32%) | 2483 | -56 | 9 | 1 | 0 | 0.36% | 0.51 (-0.01) | 1451 (103.48%) |
| 2025-07-03 | 15.4 (0.0%) | 2539 | 121 | 8 | 1 | 0 | 0.32% | 0.52 (0.02) | 713 (45.81%) |
| 2025-07-02 | 15.4 (0.33%) | 2418 | 44 | 7 | 0 | 0 | 0.29% | 0.5 (0.01) | 489 (-55.28%) |
| 2025-07-01 | 15.35 (0.33%) | 2374 | -267 | 7 | 0 | 0 | 0.29% | 0.49 (-0.05) | 1093 (-3.47%) |
| 2025-06-30 | 15.3 (-1.29%) | 2641 | 0 | 7 | 0 | 0 | 0.27% | 0.54 (0.0) | 1132 (17.0%) |
| 2025-06-27 | 15.5 (0.65%) | 2641 | -30 | 7 | 0 | 0 | 0.27% | 0.54 (-0.01) | 968 (-18.14%) |
| 2025-06-26 | 15.4 (0.98%) | 2671 | -10 | 7 | 0 | 0 | 0.26% | 0.55 (0.0) | 1182 (55.49%) |
| 2025-06-25 | 15.25 (-0.33%) | 2681 | -48 | 7 | 0 | 0 | 0.26% | 0.55 (-0.01) | 760 (-39.23%) |
| 2025-06-24 | 15.3 (2.0%) | 2729 | -218 | 7 | 0 | 0 | 0.26% | 0.56 (-0.04) | 1251 (-17.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 15.0 (1.35%) | 2947 | -198 | 7 | 3 | 0 | 0.24% | 0.6 (-0.04) | 1520 (-90.06%) |
| 2025-06-20 | 14.8 (-3.58%) | 3145 | 178 | 4 | -7 | 0 | 0.13% | 0.64 (0.03) | 15298 (963.76%) |
| 2025-06-19 | 15.35 (-0.65%) | 2967 | -75 | 11 | 2 | 0 | 0.37% | 0.61 (-0.01) | 1438 (-6.45%) |
| 2025-06-18 | 15.45 (0.98%) | 3042 | -4 | 9 | -1 | 0 | 0.3% | 0.62 (0.0) | 1537 (45.3%) |
| 2025-06-17 | 15.3 (0.0%) | 3046 | -10 | 10 | -1 | 0 | 0.33% | 0.62 (-0.01) | 1058 (-23.28%) |
| 2025-06-16 | 15.3 (0.33%) | 3056 | -16 | 11 | 2 | 0 | 0.36% | 0.63 (0.0) | 1379 (-23.46%) |
| 2025-06-13 | 15.25 (-0.65%) | 3072 | -35 | 9 | 2 | 0 | 0.29% | 0.63 (-0.01) | 1801 (130.34%) |
| 2025-06-12 | 15.35 (0.0%) | 3107 | -27 | 7 | -16 | 1 | 0.23% | 0.64 (0.0) | 782 (-25.55%) |
| 2025-06-11 | 15.35 (0.33%) | 3134 | -80 | 23 | 15 | 0 | 0.73% | 0.64 (-0.02) | 1050 (-34.21%) |
| 2025-06-10 | 15.3 (0.66%) | 3214 | -23 | 8 | 3 | 0 | 0.25% | 0.66 (0.0) | 1596 (-22.18%) |
| 2025-06-09 | 15.2 (-1.3%) | 3237 | 18 | 5 | 2 | 0 | 0.15% | 0.66 (0.0) | 2052 (66.41%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.1 (3.3%) | 3905 | -1 | 3 | 0 | 0.08% | 0.83 (0.0) | 8704 (-45.25%) |
| 2026-05-29 | 13.65 (-0.36%) | 3906 | 182 | 3 | -1 | 0.08% | 0.83 (0.04) | 15898 (21.78%) |
| 2026-05-22 | 13.7 (-1.44%) | 3724 | 83 | 4 | 3 | 0.11% | 0.79 (0.01) | 13055 (-25.7%) |
| 2026-05-15 | 13.9 (-3.47%) | 3641 | -183 | 1 | 1 | 0.03% | 0.78 (-0.04) | 17570 (33.59%) |
| 2026-05-08 | 14.4 (2.86%) | 3824 | 303 | 0 | 0 | 0.0% | 0.82 (0.07) | 13152 (88.25%) |
| 2026-04-30 | 14.0 (0.0%) | 3521 | -229 | 0 | 0 | 0.0% | 0.75 (-0.05) | 6986 (-36.86%) |
| 2026-04-24 | 14.0 (0.0%) | 3750 | 46 | 0 | 0 | 0.0% | 0.8 (0.01) | 11065 (11.17%) |
| 2026-04-17 | 14.0 (0.0%) | 3704 | -129 | 0 | -3 | 0.0% | 0.79 (-0.03) | 9953 (20.8%) |
| 2026-04-10 | 14.0 (-3.45%) | 3833 | 94 | 3 | 0 | 0.08% | 0.82 (0.02) | 8239 (-1.12%) |
| 2026-04-02 | 14.5 (0.0%) | 3739 | -10 | 3 | 0 | 0.08% | 0.8 (0.0) | 8333 (3.04%) |
| 2026-03-27 | 14.5 (-0.34%) | 3749 | 6 | 3 | 0 | 0.08% | 0.8 (0.0) | 8087 (-34.34%) |
| 2026-03-20 | 14.55 (0.0%) | 3743 | 208 | 3 | -2 | 0.08% | 0.8 (0.05) | 12318 (12.2%) |
| 2026-03-13 | 14.55 (-2.35%) | 3535 | -49 | 5 | 1 | 0.14% | 0.75 (-0.01) | 10979 (-32.4%) |
| 2026-03-06 | 14.9 (1.71%) | 3584 | 84 | 4 | 0 | 0.11% | 0.76 (0.02) | 16242 (18.89%) |
| 2026-02-26 | 14.65 (-2.01%) | 3500 | 484 | 4 | 2 | 0.11% | 0.74 (0.1) | 13661 (277.71%) |
| 2026-02-11 | 14.95 (1.36%) | 3016 | -316 | 2 | 0 | 0.07% | 0.64 (-0.06) | 3616 (-67.08%) |
| 2026-02-06 | 14.75 (-5.14%) | 3332 | 512 | 2 | -53 | 0.06% | 0.7 (0.1) | 10985 (-50.43%) |
| 2026-01-30 | 15.55 (5.78%) | 2820 | 65 | 55 | 51 | 1.95% | 0.6 (0.02) | 22163 (96.31%) |
| 2026-01-23 | 14.7 (-0.68%) | 2755 | 132 | 4 | 3 | 0.15% | 0.58 (0.03) | 11289 (77.09%) |
| 2026-01-16 | 14.8 (0.0%) | 2623 | 5 | 1 | 0 | 0.04% | 0.55 (0.0) | 6375 (-54.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 14.8 (0.0%) | 2618 | 274 | 1 | 0 | 0.04% | 0.55 (0.06) | 14132 (661.93%) |
| 2026-01-02 | 14.8 (0.0%) | 2344 | 7 | 1 | 0 | 0.04% | 0.49 (0.0) | 1854 (-62.28%) |
| 2025-12-26 | 14.8 (-0.34%) | 2337 | -16 | 1 | -7 | 0.04% | 0.49 (0.0) | 4917 (-54.45%) |
| 2025-12-19 | 14.85 (-1.0%) | 2353 | 106 | 8 | 7 | 0.34% | 0.49 (0.02) | 10794 (154.62%) |
| 2025-12-12 | 15.0 (-0.33%) | 2247 | 57 | 1 | -1 | 0.04% | 0.47 (0.02) | 4239 (-24.23%) |
| 2025-12-05 | 15.05 (1.01%) | 2190 | -139 | 2 | 1 | 0.09% | 0.45 (-0.03) | 5595 (-4.59%) |
| 2025-11-28 | 14.9 (1.36%) | 2329 | 69 | 1 | -13 | 0.04% | 0.48 (0.01) | 5864 (-35.17%) |
| 2025-11-21 | 14.7 (-0.68%) | 2260 | -46 | 14 | 12 | 0.62% | 0.47 (-0.01) | 9046 (24.77%) |
| 2025-11-14 | 14.8 (0.0%) | 2306 | -112 | 2 | 0 | 0.09% | 0.48 (-0.02) | 7250 (29.43%) |
| 2025-11-07 | 14.8 (0.34%) | 2418 | -158 | 2 | -1 | 0.08% | 0.5 (-0.03) | 5601 (-47.7%) |
| 2025-10-31 | 14.75 (-0.67%) | 2576 | 83 | 3 | 2 | 0.12% | 0.53 (0.01) | 10710 (71.46%) |
| 2025-10-23 | 14.85 (0.0%) | 2493 | -48 | 1 | 0 | 0.04% | 0.52 (-0.01) | 6246 (1.42%) |
| 2025-10-17 | 14.85 (-1.0%) | 2541 | 87 | 1 | 1 | 0.04% | 0.53 (0.02) | 6159 (185.11%) |
| 2025-10-09 | 15.0 (-0.66%) | 2454 | 66 | 0 | 0 | 0.0% | 0.51 (0.01) | 2160 (-59.25%) |
| 2025-10-03 | 15.1 (-5.03%) | 2388 | 168 | 0 | -5 | 0.0% | 0.5 (0.04) | 5301 (-43.59%) |
| 2025-09-26 | 15.9 (3.58%) | 2220 | -109 | 5 | 5 | 0.23% | 0.46 (-0.02) | 9398 (79.58%) |
| 2025-09-19 | 15.35 (0.99%) | 2329 | -3 | 0 | 0 | 0.0% | 0.48 (0.0) | 5233 (2.73%) |
| 2025-09-12 | 15.2 (0.33%) | 2332 | -216 | 0 | -130 | 0.0% | 0.48 (-0.05) | 5094 (30.01%) |
| 2025-09-05 | 15.15 (0.66%) | 2548 | -185 | 130 | 0 | 5.1% | 0.53 (-0.03) | 3918 (-8.78%) |
| 2025-08-29 | 15.05 (-0.66%) | 2733 | 5 | 130 | -1 | 4.76% | 0.56 (0.0) | 4295 (-35.41%) |
| 2025-08-22 | 15.15 (0.66%) | 2728 | -175 | 131 | 112 | 4.8% | 0.56 (-0.03) | 6650 (-32.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 15.05 (0.33%) | 2903 | 116 | 19 | 4 | 0.65% | 0.59 (0.02) | 9836 (181.23%) |
| 2025-08-08 | 15.0 (-0.66%) | 2787 | -30 | 15 | -7 | 0.54% | 0.57 (-0.01) | 3497 (-68.28%) |
| 2025-08-01 | 15.1 (0.0%) | 2817 | 195 | 22 | 11 | 0.78% | 0.58 (0.04) | 11026 (20.1%) |
| 2025-07-25 | 15.1 (-0.98%) | 2622 | 148 | 11 | -3 | 0.42% | 0.54 (0.03) | 9181 (63.32%) |
| 2025-07-18 | 15.25 (-2.24%) | 2474 | 184 | 14 | 4 | 0.57% | 0.51 (0.04) | 5621 (8.06%) |
| 2025-07-11 | 15.6 (0.97%) | 2290 | -193 | 10 | 1 | 0.44% | 0.47 (-0.04) | 5202 (6.6%) |
| 2025-07-04 | 15.45 (-0.32%) | 2483 | -158 | 9 | 2 | 0.36% | 0.51 (-0.03) | 4880 (-14.15%) |
| 2025-06-27 | 15.5 (4.73%) | 2641 | -504 | 7 | 3 | 0.27% | 0.54 (-0.1) | 5684 (-72.55%) |
| 2025-06-20 | 14.8 (-2.95%) | 3145 | 73 | 4 | -5 | 0.13% | 0.64 (0.01) | 20710 (184.35%) |
| 2025-06-13 | 15.25 (-0.97%) | 3072 | -147 | 9 | 6 | 0.29% | 0.63 (-0.03) | 7283 (-32.03%) |
| 2025-06-06 | 15.4 (1.32%) | 3219 | -753 | 3 | -28 | 0.09% | 0.66 (-0.15) | 10715 (81.68%) |
| 2025-05-29 | 15.2 (0.66%) | 3972 | -8 | 31 | 21 | 0.78% | 0.81 (0.0) | 5897 (9.85%) |
| 2025-05-23 | 15.1 (-0.98%) | 3980 | 221 | 10 | 9 | 0.25% | 0.81 (0.04) | 5369 (-33.76%) |
| 2025-05-16 | 15.25 (-3.79%) | 3759 | 200 | 1 | -20 | 0.03% | 0.77 (0.04) | 8105 (10.07%) |
| 2025-05-09 | 15.85 (0.32%) | 3559 | -84 | 21 | 16 | 0.59% | 0.73 (-0.01) | 7363 (70.26%) |
| 2025-05-02 | 15.8 (0.0%) | 3643 | -176 | 5 | 2 | 0.14% | 0.74 (-0.04) | 4325 (-51.28%) |
| 2025-04-25 | 15.8 (1.61%) | 3819 | -16 | 3 | 2 | 0.08% | 0.78 (0.0) | 8878 (15.01%) |
| 2025-04-18 | 15.55 (0.97%) | 3835 | -62 | 1 | 1 | 0.03% | 0.78 (-0.01) | 7719 (-71.0%) |
| 2025-04-11 | 15.4 (-0.32%) | 3897 | -3246 | 0 | -14 | 0.0% | 0.79 (-0.66) | 26619 (486.74%) |
| 2025-04-02 | 15.45 (0.98%) | 7143 | -430 | 14 | 4 | 0.2% | 1.45 (-0.08) | 4536 (-29.97%) |
| 2025-03-28 | 15.3 (-5.26%) | 7573 | 294 | 10 | -11 | 0.13% | 1.53 (0.06) | 6478 (-51.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 16.15 (-6.1%) | 7279 | -225 | 21 | -42 | 0.29% | 1.47 (-0.05) | 13475 (-46.01%) |
| 2025-03-14 | 17.2 (2.08%) | 7504 | -704 | 63 | 3 | 0.84% | 1.52 (-0.14) | 24961 (92.7%) |
| 2025-03-07 | 16.85 (-1.46%) | 8208 | 583 | 60 | -27 | 0.73% | 1.66 (0.12) | 12953 (-40.23%) |
| 2025-02-27 | 17.1 (3.64%) | 7625 | -370 | 87 | -12 | 1.14% | 1.54 (-0.08) | 21671 (6.26%) |
| 2025-02-21 | 16.5 (0.61%) | 7995 | 488 | 99 | 20 | 1.24% | 1.62 (0.1) | 20394 (-46.49%) |
| 2025-02-14 | 16.4 (6.15%) | 7507 | 684 | 79 | 51 | 1.05% | 1.52 (0.14) | 38114 (240.92%) |
| 2025-02-07 | 15.45 (0.0%) | 6823 | 388 | 28 | 8 | 0.41% | 1.38 (0.08) | 11179 (200.09%) |
| 2025-01-22 | 15.45 (0.0%) | 6435 | 657 | 20 | -2 | 0.31% | 1.3 (0.14) | 3725 (-72.65%) |
| 2025-01-17 | 15.45 (3.34%) | 5778 | -954 | 22 | -47 | 0.38% | 1.16 (-0.2) | 13620 (75.28%) |
| 2025-01-10 | 14.95 (1.01%) | 6732 | -124 | 69 | 22 | 1.02% | 1.36 (-0.02) | 7770 (-3.56%) |
| 2025-01-03 | 14.8 (-2.31%) | 6856 | 76 | 47 | -141 | 0.69% | 1.38 (0.01) | 8057 (116.7%) |
| 2024-12-31 | 15.15 (4.12%) | 6780 | -197 | 188 | 131 | 2.77% | 1.37 (-0.04) | 3718 (-49.04%) |
| 2024-12-27 | 14.55 (0.34%) | 6977 | 87 | 57 | 28 | 0.82% | 1.41 (0.02) | 7296 (-38.12%) |
| 2024-12-20 | 14.5 (-4.92%) | 6890 | 12 | 29 | -15 | 0.42% | 1.39 (0.0) | 11791 (61.57%) |
| 2024-12-13 | 15.25 (0.33%) | 6878 | -235 | 44 | 26 | 0.64% | 1.39 (-0.04) | 7298 (-20.23%) |
| 2024-12-06 | 15.2 (0.0%) | 7113 | 152 | 18 | 17 | 0.25% | 1.43 (0.03) | 9149 (47.3%) |
| 2024-11-29 | 15.2 (-0.65%) | 6961 | 686 | 1 | 1 | 0.01% | 1.4 (0.14) | 6211 (34.37%) |
| 2024-11-22 | 15.3 (0.33%) | 6275 | -7 | 0 | -35 | 0.0% | 1.26 (-0.01) | 4622 (-46.19%) |
| 2024-11-15 | 15.25 (-0.33%) | 6282 | -118 | 35 | 31 | 0.56% | 1.27 (-0.02) | 8590 (5.85%) |
| 2024-11-08 | 15.3 (-0.65%) | 6400 | 115 | 4 | -5 | 0.06% | 1.29 (0.02) | 8115 (7.5%) |
| 2024-11-01 | 15.4 (1.99%) | 6285 | -192 | 9 | 2 | 0.14% | 1.27 (-0.04) | 7549 (-5.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 15.1 (-1.63%) | 6477 | -1868 | 7 | -3 | 0.11% | 1.31 (-0.37) | 8004 (-30.27%) |
| 2024-10-18 | 15.35 (0.99%) | 8345 | -1890 | 10 | -21 | 0.12% | 1.68 (-0.42) | 11479 (-11.92%) |
| 2024-10-11 | 15.2 (-7.6%) | 10235 | 1742 | 31 | -5 | 0.3% | 2.1 (0.35) | 13033 (-35.32%) |
| 2024-10-04 | 16.45 (2.17%) | 8493 | 1363 | 36 | -6 | 0.42% | 1.75 (0.28) | 20150 (11.5%) |
| 2024-09-27 | 16.1 (5.23%) | 7130 | 1163 | 42 | 20 | 0.59% | 1.47 (0.24) | 18071 (294.1%) |
| 2024-09-20 | 15.3 (1.32%) | 5967 | -122 | 22 | 1 | 0.37% | 1.23 (-0.02) | 4585 (-41.23%) |
| 2024-09-13 | 15.1 (1.68%) | 6089 | -685 | 21 | 6 | 0.34% | 1.25 (-0.14) | 7802 (3.33%) |
| 2024-09-06 | 14.85 (-1.98%) | 6774 | 283 | 15 | 15 | 0.22% | 1.39 (0.06) | 7551 (43.53%) |
| 2024-08-30 | 15.15 (0.0%) | 6491 | 265 | 0 | 0 | 0.0% | 1.33 (0.05) | 5261 (3.69%) |
| 2024-08-23 | 15.15 (1.68%) | 6226 | -237 | 0 | -15 | 0.0% | 1.28 (-0.05) | 5074 (-34.55%) |
| 2024-08-16 | 14.9 (-0.67%) | 6463 | 0 | 15 | -64 | 0.23% | 1.33 (0.0) | 7752 (-59.73%) |
| 2024-08-09 | 15.0 (-1.32%) | 6463 | -333 | 79 | 61 | 1.22% | 1.33 (-0.07) | 19252 (197.84%) |
| 2024-08-02 | 15.2 (0.0%) | 6796 | -372 | 18 | 8 | 0.26% | 1.4 (-0.07) | 6464 (9.12%) |
| 2024-07-26 | 15.2 (-0.65%) | 7168 | -115 | 10 | 10 | 0.14% | 1.47 (-0.03) | 5924 (-13.73%) |
| 2024-07-19 | 15.3 (-1.29%) | 7283 | 178 | 0 | 0 | 0.0% | 1.5 (0.04) | 6866 (6.57%) |
| 2024-07-12 | 15.5 (-1.27%) | 7105 | 54 | 0 | 0 | 0.0% | 1.46 (0.01) | 6443 (-10.17%) |
| 2024-07-05 | 15.7 (1.95%) | 7051 | -333 | 0 | -15 | 0.0% | 1.45 (-0.07) | 7172 (-9.97%) |
| 2024-06-28 | 15.4 (-4.94%) | 7384 | -712 | 15 | -29 | 0.2% | 1.52 (-0.14) | 7966 (-63.47%) |
| 2024-06-21 | 16.2 (6.23%) | 8096 | 415 | 44 | 20 | 0.54% | 1.66 (0.08) | 21807 (295.35%) |
| 2024-06-14 | 15.25 (-0.97%) | 7681 | -105 | 24 | 3 | 0.31% | 1.58 (-0.02) | 5516 (-26.66%) |
| 2024-06-07 | 15.4 (-3.14%) | 7786 | 312 | 21 | -72 | 0.27% | 1.6 (0.06) | 7520 (-4.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 15.9 (3.25%) | 7474 | 3 | 93 | 79 | 1.24% | 1.54 (0.0) | 7852 (-45.5%) |
| 2024-05-24 | 15.4 (-4.94%) | 7471 | 85 | 14 | 4 | 0.19% | 1.54 (0.02) | 14408 (47.66%) |
| 2024-05-17 | 16.2 (5.54%) | 7386 | -134 | 10 | 7 | 0.14% | 1.52 (-0.03) | 9758 (93.74%) |
| 2024-05-10 | 15.35 (-0.65%) | 7520 | -423 | 3 | -3 | 0.04% | 1.55 (-0.08) | 5036 (-20.54%) |
| 2024-05-03 | 15.45 (1.64%) | 7943 | -225 | 6 | -6 | 0.08% | 1.63 (-0.05) | 6339 (-22.29%) |
| 2024-04-26 | 15.2 (-0.33%) | 8168 | 237 | 12 | 7 | 0.15% | 1.68 (0.05) | 8157 (-40.16%) |
| 2024-04-19 | 15.25 (-1.61%) | 7931 | -106 | 5 | 5 | 0.06% | 1.63 (-0.02) | 13631 (-46.84%) |
| 2024-04-12 | 15.5 (1.31%) | 8037 | 1023 | 0 | -5 | 0.0% | 1.65 (0.21) | 25644 (236.54%) |
| 2024-04-03 | 15.3 (0.99%) | 7014 | 349 | 5 | -4 | 0.07% | 1.44 (0.07) | 7620 (37.11%) |
| 2024-03-29 | 15.15 (-2.26%) | 6665 | -35 | 9 | -14 | 0.14% | 1.37 (-0.01) | 5557 (-41.22%) |
| 2024-03-22 | 15.5 (3.33%) | 6700 | -152 | 23 | 19 | 0.34% | 1.38 (-0.03) | 9455 (12.89%) |
| 2024-03-15 | 15.0 (-0.66%) | 6852 | -12 | 4 | -39 | 0.06% | 1.41 (0.0) | 8375 (-33.18%) |
| 2024-03-08 | 15.1 (-1.31%) | 6864 | 2 | 43 | 10 | 0.63% | 1.41 (0.0) | 12534 (73.8%) |
| 2024-03-01 | 15.3 (-0.65%) | 6862 | -180 | 33 | -10 | 0.48% | 1.41 (-0.04) | 7212 (-23.56%) |
| 2024-02-23 | 15.4 (-2.22%) | 7042 | 189 | 43 | 15 | 0.61% | 1.45 (0.04) | 9435 (154.12%) |
| 2024-02-16 | 15.75 (3.28%) | 6853 | -10 | 28 | 7 | 0.41% | 1.41 (0.0) | 3712 (117.17%) |
| 2024-02-05 | 15.25 (0.0%) | 6863 | -106 | 21 | 17 | 0.31% | 1.41 (-0.02) | 1709 (-70.51%) |
| 2024-02-02 | 15.25 (-3.17%) | 6969 | -335 | 4 | -3 | 0.06% | 1.43 (-0.07) | 5796 (21.56%) |
| 2024-01-26 | 15.75 (0.96%) | 7304 | -240 | 7 | -2 | 0.1% | 1.5 (-0.05) | 4768 (-46.01%) |
| 2024-01-19 | 15.6 (-4.29%) | 7544 | -639 | 9 | -35 | 0.12% | 1.55 (-0.13) | 8831 (-37.66%) |
| 2024-01-12 | 16.3 (-9.7%) | 8183 | -488 | 44 | -43 | 0.54% | 1.68 (-0.1) | 14166 (47.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 18.05 (1.12%) | 8671 | -67 | 87 | 20 | 1.0% | 1.78 (-0.01) | 9603 (-66.17%) |
| 2023-12-29 | 17.85 (-1.92%) | 8738 | -2475 | 67 | -136 | 0.77% | 1.79 (-0.51) | 28384 (-71.72%) |
| 2023-12-22 | 18.2 (-2.15%) | 11213 | 2597 | 203 | 20 | 1.81% | 2.3 (0.53) | 100375 (268.13%) |
| 2023-12-15 | 18.6 (9.73%) | 8616 | 2187 | 183 | 132 | 2.12% | 1.77 (0.46) | 27266 (100.19%) |
| 2023-12-08 | 16.95 (0.0%) | 6429 | 8 | 51 | -3 | 0.79% | 1.31 (0.0) | 13620 (-3.61%) |
| 2023-12-01 | 16.95 (-0.29%) | 6421 | -2049 | 54 | -39 | 0.84% | 1.31 (-0.41) | 14130 (-60.0%) |
| 2023-11-24 | 17.0 (8.28%) | 8470 | 1719 | 93 | 76 | 1.1% | 1.72 (0.35) | 35326 (235.1%) |
| 2023-11-17 | 15.7 (2.95%) | 6751 | 78 | 17 | 6 | 0.25% | 1.37 (0.01) | 10542 (183.93%) |
| 2023-11-10 | 15.25 (-0.97%) | 6673 | 16 | 11 | 6 | 0.16% | 1.36 (0.01) | 3712 (-24.52%) |
| 2023-11-03 | 15.4 (-0.65%) | 6657 | -112 | 5 | -3 | 0.08% | 1.35 (-0.03) | 4918 (-38.76%) |
| 2023-10-27 | 15.5 (2.31%) | 6769 | -513 | 8 | -34 | 0.12% | 1.38 (-0.1) | 8031 (-30.0%) |
| 2023-10-20 | 15.15 (-0.98%) | 7282 | -278 | 42 | -11 | 0.58% | 1.48 (-0.06) | 11473 (125.8%) |
| 2023-10-13 | 15.3 (0.0%) | 7560 | -184 | 53 | -12 | 0.7% | 1.54 (-0.04) | 5081 (-22.06%) |
| 2023-10-06 | 15.3 (0.33%) | 7744 | -161 | 65 | -14 | 0.84% | 1.58 (-0.03) | 6519 (11.59%) |
| 2023-09-28 | 15.25 (-0.33%) | 7905 | -154 | 79 | 40 | 1.0% | 1.61 (-0.03) | 5842 (0.76%) |
| 2023-09-22 | 15.3 (-0.97%) | 8059 | -235 | 39 | -5 | 0.48% | 1.64 (-0.05) | 5798 (-10.45%) |
| 2023-09-15 | 15.45 (1.98%) | 8294 | -59 | 44 | -9 | 0.53% | 1.69 (-0.01) | 6474 (-8.23%) |
| 2023-09-08 | 15.15 (-0.33%) | 8353 | 54 | 53 | -6 | 0.63% | 1.7 (0.02) | 7055 (33.18%) |
| 2023-09-01 | 15.2 (1.0%) | 8299 | -64 | 59 | 3 | 0.71% | 1.68 (-0.01) | 5298 (-20.39%) |
| 2023-08-25 | 15.05 (-1.31%) | 8363 | -180 | 56 | 47 | 0.67% | 1.69 (-0.04) | 6655 (-49.62%) |
| 2023-08-18 | 15.25 (1.67%) | 8543 | 40 | 9 | -5 | 0.11% | 1.73 (0.01) | 13208 (24.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 15.0 (-5.36%) | 8503 | -97 | 14 | -26 | 0.16% | 1.72 (-0.02) | 10634 (-38.74%) |
| 2023-08-04 | 15.85 (4.62%) | 8600 | -232 | 40 | 37 | 0.47% | 1.74 (-0.05) | 17358 (51.36%) |
| 2023-07-28 | 15.15 (1.0%) | 8832 | -728 | 3 | 3 | 0.03% | 1.79 (-0.15) | 11468 (14.46%) |
| 2023-07-21 | 15.0 (-0.33%) | 9560 | -926 | 0 | -6 | 0.0% | 1.94 (-0.18) | 10019 (-13.56%) |
| 2023-07-14 | 15.05 (-3.53%) | 10486 | -1318 | 6 | -2 | 0.06% | 2.12 (-0.27) | 11591 (3.77%) |
| 2023-07-07 | 15.6 (-0.64%) | 11804 | 744 | 8 | -22 | 0.07% | 2.39 (0.15) | 11171 (-11.55%) |
| 2023-06-30 | 15.7 (1.29%) | 11060 | -988 | 30 | -35 | 0.27% | 2.24 (-0.2) | 12629 (192.96%) |
| 2023-06-21 | 15.5 (0.32%) | 12048 | -57 | 65 | 0 | 0.54% | 2.44 (-0.01) | 4311 (-60.35%) |
| 2023-06-16 | 15.45 (-0.64%) | 12105 | 123 | 65 | 1 | 0.54% | 2.45 (0.02) | 10874 (14.44%) |
| 2023-06-09 | 15.55 (1.63%) | 11982 | -217 | 64 | 12 | 0.53% | 2.43 (-0.04) | 9502 (4.76%) |
| 2023-06-02 | 15.3 (0.0%) | 12199 | 31 | 52 | -4 | 0.43% | 2.47 (0.01) | 9070 (13.45%) |
| 2023-05-26 | 15.3 (-0.33%) | 12168 | -46 | 56 | 4 | 0.46% | 2.46 (-0.01) | 7995 (-14.47%) |
| 2023-05-19 | 15.35 (0.99%) | 12214 | -826 | 52 | 26 | 0.43% | 2.47 (-0.17) | 9348 (-24.06%) |
| 2023-05-12 | 15.2 (0.0%) | 13040 | -370 | 26 | 0 | 0.2% | 2.64 (-0.07) | 12311 (47.53%) |
| 2023-05-05 | 15.2 (0.0%) | 13410 | 482 | 26 | -4 | 0.19% | 2.71 (0.09) | 8344 (-9.7%) |
| 2023-04-28 | 15.2 (-1.3%) | 12928 | -276 | 30 | 20 | 0.23% | 2.62 (-0.05) | 9240 (20.98%) |
| 2023-04-21 | 15.4 (-4.35%) | 13204 | -558 | 10 | 10 | 0.08% | 2.67 (-0.1) | 7638 (-35.96%) |
| 2023-04-14 | 16.1 (3.21%) | 13762 | 520 | 0 | -84 | 0.0% | 2.77 (0.1) | 11927 (427.52%) |
| 2023-04-07 | 15.6 (-0.64%) | 13242 | 88 | 84 | -3 | 0.63% | 2.67 (0.02) | 2261 (-59.68%) |
| 2023-03-31 | 15.7 (0.64%) | 13154 | -145 | 87 | -1 | 0.66% | 2.65 (-0.03) | 5607 (-23.18%) |
| 2023-03-24 | 15.6 (-0.64%) | 13299 | 343 | 88 | -9 | 0.66% | 2.68 (0.07) | 7299 (-47.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 15.7 (-4.85%) | 12956 | 597 | 97 | -60 | 0.75% | 2.61 (0.12) | 13773 (-9.25%) |
| 2023-03-10 | 16.5 (-3.79%) | 12359 | -576 | 157 | -16 | 1.27% | 2.49 (-0.12) | 15178 (98.99%) |
| 2023-03-03 | 17.15 (-0.87%) | 12935 | 887 | 173 | -18 | 1.34% | 2.61 (0.18) | 7627 (-53.38%) |
| 2023-02-24 | 17.3 (2.06%) | 12048 | -509 | 191 | -5 | 1.59% | 2.43 (-0.1) | 16361 (90.39%) |
| 2023-02-17 | 16.95 (1.19%) | 12557 | -149 | 196 | -22 | 1.56% | 2.53 (-0.03) | 8593 (-38.41%) |
| 2023-02-10 | 16.75 (-2.33%) | 12706 | -1333 | 218 | 1 | 1.72% | 2.56 (-0.27) | 13953 (-66.61%) |
| 2023-02-03 | 17.15 (6.85%) | 14039 | -2755 | 217 | -1 | 1.55% | 2.83 (-0.55) | 41786 (780.54%) |
| 2023-01-17 | 16.05 (0.63%) | 16794 | -492 | 218 | -4 | 1.3% | 3.38 (-0.1) | 4745 (-68.12%) |
| 2023-01-13 | 15.95 (0.31%) | 17286 | -199 | 222 | -16 | 1.28% | 3.48 (-0.04) | 14887 (87.97%) |
| 2023-01-06 | 15.9 (-0.62%) | 17485 | -262 | 238 | 16 | 1.36% | 3.52 (-0.06) | 7920 (-66.92%) |
| 2022-12-30 | 16.0 (-4.76%) | 17747 | -1665 | 222 | -163 | 1.25% | 3.58 (-0.33) | 23939 (-67.13%) |
| 2022-12-23 | 16.8 (3.7%) | 19412 | 1531 | 385 | 12 | 1.98% | 3.91 (0.31) | 72838 (5.88%) |
| 2022-12-16 | 16.2 (6.93%) | 17881 | 1270 | 373 | 175 | 2.09% | 3.6 (0.25) | 68794 (568.73%) |
| 2022-12-09 | 15.15 (-0.66%) | 16611 | 368 | 198 | 19 | 1.19% | 3.35 (0.08) | 10287 (-0.39%) |