- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 15.25 (-0.33%) | 6678 | 32 | 18 | -3 | 0 | 0.27% | 1.37 (0.0) | 974 (3.74%) | 0.05% | 0.33% | 1.86% |
2024-03-27 | 15.3 (0.0%) | 6646 | -19 | 21 | 0 | 0 | 0.32% | 1.37 (0.0) | 939 (-14.79%) | 0.05% | 0.37% | 1.9% |
2024-03-26 | 15.3 (-0.65%) | 6665 | 5 | 21 | -2 | 0 | 0.32% | 1.37 (0.0) | 1102 (-18.15%) | 0.06% | 0.45% | 1.96% |
2024-03-25 | 15.4 (-0.65%) | 6660 | -40 | 23 | 0 | 0 | 0.35% | 1.37 (-0.01) | 1346 (-33.41%) | 0.07% | 0.46% | 1.98% |
2024-03-22 | 15.5 (0.98%) | 6700 | 73 | 23 | 7 | 0 | 0.34% | 1.38 (0.02) | 2022 (6.64%) | 0.1% | 0.49% | 2.09% |
2024-03-21 | 15.35 (1.32%) | 6627 | -133 | 16 | 4 | 0 | 0.24% | 1.36 (-0.03) | 1896 (-17.98%) | 0.1% | 0.48% | 2.07% |
2024-03-20 | 15.15 (-0.66%) | 6760 | -42 | 12 | 0 | 0 | 0.18% | 1.39 (-0.01) | 2312 (59.47%) | 0.12% | 0.51% | 2.04% |
2024-03-19 | 15.25 (0.66%) | 6802 | -2 | 12 | 1 | 0 | 0.18% | 1.4 (0.0) | 1450 (-18.28%) | 0.07% | 0.47% | 1.97% |
2024-03-18 | 15.15 (1.0%) | 6804 | -48 | 11 | 7 | 0 | 0.16% | 1.4 (-0.01) | 1774 (-11.59%) | 0.09% | 0.46% | 2.0% |
2024-03-15 | 15.0 (-1.64%) | 6852 | 30 | 4 | -8 | 0 | 0.06% | 1.41 (0.01) | 2007 (-13.04%) | 0.1% | 0.43% | 2.01% |
2024-03-14 | 15.25 (0.66%) | 6822 | -110 | 12 | 0 | 0 | 0.18% | 1.4 (-0.03) | 2308 (41.14%) | 0.12% | 0.62% | 2.0% |
2024-03-13 | 15.15 (-0.66%) | 6932 | 17 | 12 | -1 | 0 | 0.17% | 1.43 (0.01) | 1635 (35.36%) | 0.08% | 0.61% | 1.97% |
2024-03-12 | 15.25 (0.33%) | 6915 | 30 | 13 | -30 | 0 | 0.19% | 1.42 (0.0) | 1208 (-0.74%) | 0.06% | 0.6% | 1.96% |
2024-03-11 | 15.2 (0.66%) | 6885 | 21 | 43 | 0 | 0 | 0.62% | 1.42 (0.01) | 1217 (-78.52%) | 0.06% | 0.63% | 1.94% |
2024-03-08 | 15.1 (-1.63%) | 6864 | 7 | 43 | 9 | 0 | 0.63% | 1.41 (0.0) | 5665 (166.52%) | 0.29% | 0.64% | 1.93% |
2024-03-07 | 15.35 (0.33%) | 6857 | 16 | 34 | 1 | 0 | 0.5% | 1.41 (0.0) | 2125 (50.9%) | 0.11% | 0.43% | 1.72% |
2024-03-06 | 15.3 (-0.33%) | 6841 | -32 | 33 | 0 | 0 | 0.48% | 1.41 (0.0) | 1408 (-22.18%) | 0.07% | 0.42% | 1.66% |
2024-03-05 | 15.35 (0.33%) | 6873 | -26 | 33 | 0 | 0 | 0.48% | 1.41 (-0.01) | 1810 (18.72%) | 0.09% | 0.46% | 1.63% |
2024-03-04 | 15.3 (0.0%) | 6899 | 37 | 33 | 0 | 0 | 0.48% | 1.42 (0.01) | 1524 (1.94%) | 0.08% | 0.44% | 1.58% |
2024-03-01 | 15.3 (0.33%) | 6862 | -3 | 33 | 3 | 0 | 0.48% | 1.41 (0.0) | 1495 (-25.44%) | 0.08% | 0.55% | 1.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 15.25 (-0.33%) | 6865 | 96 | 30 | -1 | 0 | 0.44% | 1.41 (0.02) | 2006 (-10.81%) | 0.1% | 0.56% | 1.54% |
2024-02-27 | 15.3 (-0.65%) | 6769 | -109 | 31 | -7 | 0 | 0.46% | 1.39 (-0.02) | 2249 (53.92%) | 0.11% | 0.51% | 1.48% |
2024-02-26 | 15.4 (0.0%) | 6878 | -164 | 38 | -5 | 0 | 0.55% | 1.41 (-0.04) | 1461 (-58.57%) | 0.07% | 0.45% | 1.44% |
2024-02-23 | 15.4 (-3.14%) | 7042 | 30 | 43 | 11 | 0 | 0.61% | 1.45 (0.01) | 3527 (109.49%) | 0.18% | 0.48% | 1.42% |
2024-02-22 | 15.9 (0.0%) | 7012 | 82 | 32 | 0 | 0 | 0.46% | 1.44 (0.02) | 1683 (45.03%) | 0.09% | 0.4% | 1.36% |
2024-02-21 | 15.9 (0.0%) | 6930 | -29 | 32 | 5 | 0 | 0.46% | 1.42 (-0.01) | 1161 (8.26%) | 0.06% | 0.4% | 1.42% |
2024-02-20 | 15.9 (-0.62%) | 6959 | -51 | 27 | 0 | 0 | 0.39% | 1.43 (-0.01) | 1072 (-46.13%) | 0.05% | 0.43% | 1.42% |
2024-02-19 | 16.0 (1.59%) | 7010 | 157 | 27 | -1 | 0 | 0.39% | 1.44 (0.03) | 1990 (0.51%) | 0.1% | 0.45% | 1.43% |
2024-02-16 | 15.75 (1.94%) | 6853 | 41 | 28 | 7 | 0 | 0.41% | 1.41 (0.01) | 1980 (14.36%) | 0.1% | 0.39% | 1.49% |
2024-02-15 | 15.45 (1.31%) | 6812 | -51 | 21 | 0 | 0 | 0.31% | 1.4 (-0.01) | 1732 (1.31%) | 0.09% | 0.35% | 1.54% |
2024-02-05 | 15.25 (0.0%) | 6863 | -106 | 21 | 17 | 0 | 0.31% | 1.41 (-0.02) | 1709 (13.64%) | 0.09% | 0.33% | 1.69% |
2024-02-02 | 15.25 (-1.61%) | 6969 | -48 | 4 | 0 | 0 | 0.06% | 1.43 (-0.01) | 1504 (84.88%) | 0.08% | 0.29% | 1.71% |
2024-02-01 | 15.5 (0.65%) | 7017 | -102 | 4 | 0 | 0 | 0.06% | 1.44 (-0.02) | 813 (-24.57%) | 0.04% | 0.26% | 1.77% |
2024-01-31 | 15.4 (-0.65%) | 7119 | -97 | 4 | 0 | 0 | 0.06% | 1.46 (-0.02) | 1078 (-23.23%) | 0.05% | 0.26% | 1.84% |
2024-01-30 | 15.5 (-1.59%) | 7216 | -59 | 4 | -3 | 0 | 0.06% | 1.48 (-0.01) | 1405 (41.31%) | 0.07% | 0.27% | 1.92% |
2024-01-29 | 15.75 (0.0%) | 7275 | -29 | 7 | 0 | 0 | 0.1% | 1.49 (-0.01) | 994 (23.97%) | 0.05% | 0.25% | 1.95% |
2024-01-26 | 15.75 (0.64%) | 7304 | -181 | 7 | 1 | 0 | 0.1% | 1.5 (-0.04) | 802 (-2.32%) | 0.04% | 0.24% | 1.98% |
2024-01-25 | 15.65 (-0.95%) | 7485 | -12 | 6 | -1 | 0 | 0.08% | 1.54 (0.0) | 821 (-39.64%) | 0.04% | 0.28% | 2.2% |
2024-01-24 | 15.8 (-0.94%) | 7497 | -46 | 7 | -4 | 0 | 0.09% | 1.54 (-0.01) | 1360 (43.01%) | 0.07% | 0.29% | 2.29% |
2024-01-23 | 15.95 (1.27%) | 7543 | 49 | 11 | 2 | 0 | 0.15% | 1.55 (0.01) | 951 (14.19%) | 0.05% | 0.34% | 2.44% |
2024-01-22 | 15.75 (0.96%) | 7494 | -50 | 9 | 0 | 0 | 0.12% | 1.54 (-0.01) | 833 (-42.35%) | 0.04% | 0.43% | 3.14% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 15.6 (-0.95%) | 7544 | -85 | 9 | 0 | 0 | 0.12% | 1.55 (-0.02) | 1445 (36.34%) | 0.07% | 0.45% | 3.29% |
2024-01-18 | 15.75 (0.64%) | 7629 | -106 | 9 | 0 | 0 | 0.12% | 1.57 (-0.02) | 1060 (-56.36%) | 0.05% | 0.44% | 3.65% |
2024-01-17 | 15.65 (-0.95%) | 7735 | -132 | 9 | -34 | 0 | 0.12% | 1.59 (-0.02) | 2429 (-10.51%) | 0.12% | 0.54% | 4.21% |
2024-01-16 | 15.8 (-3.36%) | 7867 | 56 | 43 | -1 | 0 | 0.55% | 1.61 (0.01) | 2714 (129.43%) | 0.14% | 0.58% | 5.03% |
2024-01-15 | 16.35 (0.31%) | 7811 | -372 | 44 | 0 | 0 | 0.56% | 1.6 (-0.08) | 1183 (-10.43%) | 0.06% | 0.68% | 7.82% |
2024-01-12 | 16.3 (-0.61%) | 8183 | -176 | 44 | -2 | 0 | 0.54% | 1.68 (-0.04) | 1320 (-56.92%) | 0.07% | 0.72% | 8.78% |
2024-01-11 | 16.4 (-1.8%) | 8359 | -75 | 46 | -16 | 0 | 0.55% | 1.72 (-0.01) | 3066 (-0.43%) | 0.16% | 0.79% | 8.83% |
2024-01-10 | 16.7 (-2.34%) | 8434 | 19 | 62 | 5 | 0 | 0.74% | 1.73 (0.0) | 3079 (-34.72%) | 0.16% | 0.74% | 8.78% |
2024-01-09 | 17.1 (-3.93%) | 8415 | -77 | 57 | -27 | 0 | 0.68% | 1.73 (-0.01) | 4717 (137.91%) | 0.24% | 0.73% | 8.69% |
2024-01-08 | 17.8 (-1.39%) | 8492 | -179 | 84 | -3 | 0 | 0.99% | 1.74 (-0.04) | 1982 (-26.4%) | 0.1% | 0.59% | 8.53% |
2024-01-05 | 18.05 (1.4%) | 8671 | -168 | 87 | 8 | 0 | 1.0% | 1.78 (-0.03) | 2694 (25.89%) | 0.14% | 0.57% | 8.53% |
2024-01-04 | 17.8 (0.85%) | 8839 | 193 | 79 | -17 | 0 | 0.89% | 1.81 (0.04) | 2140 (-22.38%) | 0.11% | 0.69% | 8.55% |
2024-01-03 | 17.65 (-1.67%) | 8646 | 119 | 96 | -4 | 0 | 1.11% | 1.77 (0.02) | 2757 (37.04%) | 0.14% | 0.71% | 8.54% |
2024-01-02 | 17.95 (0.56%) | 8527 | -211 | 100 | 33 | 0 | 1.17% | 1.75 (-0.04) | 2012 (23.97%) | 0.1% | 0.8% | 8.55% |
2023-12-29 | 17.85 (0.56%) | 8738 | 40 | 67 | -3 | 0 | 0.77% | 1.79 (0.01) | 1622 (-67.54%) | 0.08% | 1.44% | 8.63% |
2023-12-28 | 17.75 (-1.11%) | 8698 | -1626 | 70 | -41 | 0 | 0.8% | 1.78 (-0.34) | 4999 (92.37%) | 0.25% | 1.55% | 8.67% |
2023-12-27 | 17.95 (-1.1%) | 10324 | -276 | 111 | -22 | 0 | 1.08% | 2.12 (-0.06) | 2599 (-41.21%) | 0.13% | 1.73% | 8.55% |
2023-12-26 | 18.15 (0.55%) | 10600 | -701 | 133 | -21 | 19 | 1.25% | 2.18 (-0.14) | 4421 (-70.01%) | 0.22% | 2.21% | 8.55% |
2023-12-25 | 18.05 (-0.82%) | 11301 | 88 | 154 | -49 | 0 | 1.36% | 2.32 (0.02) | 14740 (299.23%) | 0.75% | 2.93% | 8.45% |
2023-12-22 | 18.2 (-1.36%) | 11213 | 382 | 203 | -40 | 0 | 1.81% | 2.3 (0.08) | 3692 (-56.71%) | 0.19% | 5.11% | 7.9% |
2023-12-21 | 18.45 (2.22%) | 10831 | -168 | 243 | 53 | 0 | 2.24% | 2.22 (-0.04) | 8528 (-29.15%) | 0.43% | 5.94% | 7.95% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 18.05 (0.28%) | 10999 | 181 | 190 | -89 | 1 | 1.73% | 2.26 (0.04) | 12038 (-35.33%) | 0.61% | 5.62% | 7.77% |
2023-12-19 | 18.0 (-1.1%) | 10818 | 47 | 279 | -249 | 0 | 2.58% | 2.22 (0.01) | 18614 (-67.63%) | 0.95% | 5.12% | 7.84% |
2023-12-18 | 18.2 (-2.15%) | 10771 | 2155 | 528 | 345 | 0 | 4.9% | 2.21 (0.44) | 57501 (185.5%) | 2.93% | 4.23% | 7.46% |
2023-12-15 | 18.6 (9.73%) | 8616 | 1295 | 183 | 128 | 0 | 2.12% | 1.77 (0.27) | 20140 (821.39%) | 1.02% | 1.39% | 4.6% |
2023-12-14 | 16.95 (0.3%) | 7321 | 230 | 55 | 0 | 0 | 0.75% | 1.5 (0.04) | 2185 (3.49%) | 0.11% | 0.47% | 3.65% |
2023-12-13 | 16.9 (0.3%) | 7091 | 163 | 55 | 0 | 0 | 0.78% | 1.46 (0.04) | 2112 (71.91%) | 0.11% | 0.51% | 3.77% |
2023-12-12 | 16.85 (-0.59%) | 6928 | -101 | 55 | 4 | 0 | 0.79% | 1.42 (-0.01) | 1228 (-23.16%) | 0.06% | 0.5% | 3.78% |
2023-12-11 | 16.95 (0.0%) | 7029 | 600 | 51 | 0 | 0 | 0.73% | 1.43 (0.12) | 1598 (-20.97%) | 0.08% | 0.59% | 3.76% |
2023-12-08 | 16.95 (0.0%) | 6429 | -176 | 51 | 0 | 0 | 0.79% | 1.31 (-0.03) | 2023 (-35.95%) | 0.1% | 0.69% | 3.75% |
2023-12-07 | 16.95 (-1.45%) | 6605 | -258 | 51 | -4 | 0 | 0.77% | 1.34 (-0.06) | 3158 (70.52%) | 0.16% | 0.71% | 3.68% |
2023-12-06 | 17.2 (-0.29%) | 6863 | 44 | 55 | -4 | 0 | 0.8% | 1.4 (0.01) | 1852 (-38.2%) | 0.09% | 0.68% | 3.55% |
2023-12-05 | 17.25 (0.58%) | 6819 | -160 | 59 | 3 | 0 | 0.87% | 1.39 (-0.03) | 2997 (-16.48%) | 0.15% | 0.73% | 3.49% |
2023-12-04 | 17.15 (1.18%) | 6979 | 558 | 56 | 2 | 0 | 0.8% | 1.42 (0.11) | 3588 (48.57%) | 0.18% | 0.7% | 3.36% |
2023-12-01 | 16.95 (2.11%) | 6421 | -445 | 54 | 3 | 0 | 0.84% | 1.31 (-0.09) | 2415 (-5.27%) | 0.12% | 0.72% | 3.24% |
2023-11-30 | 16.6 (-0.3%) | 6866 | 49 | 51 | -9 | 0 | 0.74% | 1.4 (0.01) | 2549 (-6.56%) | 0.13% | 0.83% | 3.18% |
2023-11-29 | 16.65 (-2.06%) | 6817 | -897 | 60 | -1 | 0 | 0.88% | 1.39 (-0.18) | 2728 (10.29%) | 0.14% | 0.95% | 3.08% |
2023-11-28 | 17.0 (0.59%) | 7714 | -241 | 61 | -1 | 0 | 0.79% | 1.57 (-0.05) | 2474 (-37.55%) | 0.13% | 1.5% | 2.98% |
2023-11-27 | 16.9 (-0.59%) | 7955 | -515 | 62 | -31 | 0 | 0.78% | 1.62 (-0.1) | 3962 (-14.85%) | 0.2% | 1.94% | 2.92% |
2023-11-24 | 17.0 (0.89%) | 8470 | 27 | 93 | 10 | 0 | 1.1% | 1.72 (0.0) | 4653 (-4.44%) | 0.24% | 1.8% | 2.76% |
2023-11-23 | 16.85 (1.2%) | 8443 | -57 | 83 | 34 | 0 | 0.98% | 1.72 (-0.01) | 4869 (-63.89%) | 0.25% | 1.64% | 2.56% |
2023-11-22 | 16.65 (0.6%) | 8500 | 1593 | 49 | 18 | 0 | 0.58% | 1.73 (0.32) | 13484 (20.54%) | 0.69% | 1.62% | 2.44% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 16.55 (5.41%) | 6907 | 263 | 31 | 15 | 0 | 0.45% | 1.41 (0.06) | 11187 (887.97%) | 0.57% | 1.06% | 1.81% |
2023-11-20 | 15.7 (0.0%) | 6644 | -107 | 16 | -1 | 0 | 0.24% | 1.35 (-0.02) | 1132 (-29.17%) | 0.06% | 0.53% | 1.33% |
2023-11-17 | 15.7 (-1.57%) | 6751 | -212 | 17 | 0 | 0 | 0.25% | 1.37 (-0.05) | 1598 (-64.61%) | 0.08% | 0.54% | 1.38% |
2023-11-16 | 15.95 (1.92%) | 6963 | -8 | 17 | 5 | 0 | 0.24% | 1.42 (0.0) | 4517 (90.43%) | 0.23% | 0.49% | 1.38% |
2023-11-15 | 15.65 (1.95%) | 6971 | 370 | 12 | 2 | 0 | 0.17% | 1.42 (0.08) | 2372 (194.64%) | 0.12% | 0.3% | 1.23% |
2023-11-14 | 15.35 (0.33%) | 6601 | 0 | 10 | -1 | 0 | 0.15% | 1.34 (0.0) | 805 (-35.48%) | 0.04% | 0.2% | 1.42% |
2023-11-13 | 15.3 (0.33%) | 6601 | -72 | 11 | 0 | 0 | 0.17% | 1.34 (-0.02) | 1247 (69.41%) | 0.06% | 0.19% | 1.45% |
2023-11-10 | 15.25 (-0.33%) | 6673 | -106 | 11 | 9 | 0 | 0.16% | 1.36 (-0.02) | 736 (13.03%) | 0.04% | 0.19% | 1.42% |
2023-11-09 | 15.3 (-0.33%) | 6779 | -11 | 2 | -3 | 0 | 0.03% | 1.38 (0.0) | 651 (13.79%) | 0.03% | 0.22% | 1.47% |
2023-11-08 | 15.35 (-0.65%) | 6790 | 64 | 5 | -2 | 0 | 0.07% | 1.38 (0.01) | 572 (-0.9%) | 0.03% | 0.21% | 1.52% |
2023-11-07 | 15.45 (-0.64%) | 6726 | 63 | 7 | 0 | 0 | 0.1% | 1.37 (0.01) | 577 (-50.77%) | 0.03% | 0.22% | 1.58% |
2023-11-06 | 15.55 (0.97%) | 6663 | 6 | 7 | 2 | 0 | 0.11% | 1.36 (0.01) | 1173 (-6.3%) | 0.06% | 0.27% | 1.6% |
2023-11-03 | 15.4 (0.0%) | 6657 | -66 | 5 | 0 | 0 | 0.08% | 1.35 (-0.02) | 1252 (113.25%) | 0.06% | 0.25% | 1.58% |
2023-11-02 | 15.4 (0.65%) | 6723 | -19 | 5 | 0 | 0 | 0.07% | 1.37 (0.0) | 587 (-27.42%) | 0.03% | 0.22% | 1.65% |
2023-11-01 | 15.3 (-0.97%) | 6742 | 15 | 5 | -10 | 0 | 0.07% | 1.37 (0.0) | 809 (-47.86%) | 0.04% | 0.32% | 1.68% |
2023-10-31 | 15.45 (0.0%) | 6727 | -23 | 15 | 7 | 0 | 0.22% | 1.37 (0.0) | 1552 (116.62%) | 0.08% | 0.33% | 1.69% |
2023-10-30 | 15.45 (-0.32%) | 6750 | -19 | 8 | 0 | 0 | 0.12% | 1.37 (-0.01) | 716 (-3.35%) | 0.04% | 0.34% | 1.74% |
2023-10-27 | 15.5 (0.98%) | 6769 | -128 | 8 | -22 | 0 | 0.12% | 1.38 (-0.02) | 741 (-70.22%) | 0.04% | 0.41% | 1.79% |
2023-10-26 | 15.35 (-0.65%) | 6897 | -352 | 30 | -16 | 18 | 0.43% | 1.4 (-0.07) | 2489 (145.28%) | 0.13% | 0.45% | 1.81% |
2023-10-25 | 15.45 (0.32%) | 7249 | 5 | 46 | 3 | 0 | 0.63% | 1.47 (0.0) | 1015 (-43.14%) | 0.05% | 0.41% | 1.71% |
2023-10-24 | 15.4 (0.98%) | 7244 | 6 | 43 | 1 | 0 | 0.59% | 1.47 (0.0) | 1785 (-10.76%) | 0.09% | 0.67% | 1.69% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 15.25 (0.66%) | 7238 | -44 | 42 | 0 | 0 | 0.58% | 1.47 (-0.01) | 2000 (23.68%) | 0.1% | 0.64% | 1.66% |
2023-10-20 | 15.15 (0.0%) | 7282 | -25 | 42 | -1 | 0 | 0.58% | 1.48 (-0.01) | 1617 (0.68%) | 0.08% | 0.58% | 1.62% |
2023-10-19 | 15.15 (-0.66%) | 7307 | -59 | 43 | 0 | 0 | 0.59% | 1.49 (-0.01) | 1606 (-73.85%) | 0.08% | 0.58% | 1.58% |
2023-10-18 | 15.25 (0.66%) | 7366 | -175 | 43 | -8 | 0 | 0.58% | 1.5 (-0.03) | 6143 (381.32%) | 0.31% | 0.58% | 1.59% |
2023-10-17 | 15.15 (0.0%) | 7541 | 27 | 51 | -2 | 0 | 0.68% | 1.53 (0.0) | 1276 (53.78%) | 0.06% | 0.36% | 1.37% |
2023-10-16 | 15.15 (-0.98%) | 7514 | -46 | 53 | 0 | 0 | 0.71% | 1.53 (-0.01) | 830 (-48.06%) | 0.04% | 0.34% | 1.37% |
2023-10-13 | 15.3 (0.0%) | 7560 | -32 | 53 | -1 | 0 | 0.7% | 1.54 (0.0) | 1598 (-2.86%) | 0.08% | 0.35% | 1.37% |
2023-10-12 | 15.3 (0.33%) | 7592 | -140 | 54 | -10 | 0 | 0.71% | 1.54 (-0.03) | 1645 (-10.51%) | 0.08% | 0.39% | 1.34% |
2023-10-11 | 15.25 (-0.33%) | 7732 | -12 | 64 | -1 | 0 | 0.83% | 1.57 (-0.01) | 1838 (105.93%) | 0.09% | 0.37% | 1.34% |
2023-10-06 | 15.3 (0.33%) | 7744 | -15 | 65 | 0 | 0 | 0.84% | 1.58 (0.0) | 892 (-1.16%) | 0.05% | 0.33% | 1.3% |
2023-10-05 | 15.25 (0.33%) | 7759 | -37 | 65 | -20 | 0 | 0.84% | 1.58 (-0.01) | 903 (-63.68%) | 0.05% | 0.41% | 1.33% |
2023-10-04 | 15.2 (0.0%) | 7796 | -137 | 85 | -4 | 0 | 1.09% | 1.59 (-0.02) | 2486 (94.64%) | 0.13% | 0.46% | 1.33% |
2023-10-03 | 15.2 (-0.33%) | 7933 | 22 | 89 | 10 | 0 | 1.12% | 1.61 (0.0) | 1277 (33.09%) | 0.06% | 0.39% | 1.25% |
2023-10-02 | 15.25 (0.0%) | 7911 | 6 | 79 | 0 | 0 | 1.0% | 1.61 (0.0) | 959 (-62.15%) | 0.05% | 0.34% | 1.32% |
2023-09-28 | 15.25 (0.0%) | 7905 | -92 | 79 | 28 | 0 | 1.0% | 1.61 (-0.02) | 2535 (42.0%) | 0.13% | 0.33% | 1.34% |
2023-09-27 | 15.25 (0.0%) | 7997 | -98 | 51 | 13 | 0 | 0.64% | 1.63 (-0.02) | 1785 (62.27%) | 0.09% | 0.26% | 1.28% |
2023-09-26 | 15.25 (-0.33%) | 8095 | 13 | 38 | -1 | 0 | 0.47% | 1.65 (0.01) | 1100 (161.97%) | 0.06% | 0.23% | 1.23% |
2023-09-25 | 15.3 (0.0%) | 8082 | 23 | 39 | 0 | 0 | 0.48% | 1.64 (0.0) | 420 (-44.25%) | 0.02% | 0.22% | 1.24% |
2023-09-22 | 15.3 (0.0%) | 8059 | 64 | 39 | 0 | 0 | 0.48% | 1.64 (0.01) | 753 (-34.65%) | 0.04% | 0.29% | 1.25% |
2023-09-21 | 15.3 (-0.97%) | 7995 | -64 | 39 | -3 | 0 | 0.49% | 1.63 (-0.01) | 1153 (3.6%) | 0.06% | 0.34% | 1.28% |
2023-09-20 | 15.45 (0.32%) | 8059 | -87 | 42 | 0 | 0 | 0.52% | 1.64 (-0.02) | 1113 (32.65%) | 0.06% | 0.35% | 1.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 15.4 (-0.65%) | 8146 | -121 | 42 | 0 | 0 | 0.52% | 1.66 (-0.02) | 839 (-56.74%) | 0.04% | 0.34% | 1.33% |
2023-09-18 | 15.5 (0.32%) | 8267 | -27 | 42 | -2 | 0 | 0.51% | 1.68 (-0.01) | 1939 (11.79%) | 0.1% | 0.34% | 1.33% |
2023-09-15 | 15.45 (0.98%) | 8294 | -20 | 44 | 1 | 0 | 0.53% | 1.69 (0.0) | 1735 (38.77%) | 0.09% | 0.33% | 1.29% |
2023-09-14 | 15.3 (0.33%) | 8314 | 123 | 43 | 0 | 0 | 0.52% | 1.69 (0.02) | 1250 (41.25%) | 0.06% | 0.3% | 1.28% |
2023-09-13 | 15.25 (0.0%) | 8191 | -34 | 43 | 1 | 0 | 0.52% | 1.67 (0.0) | 885 (-8.13%) | 0.04% | 0.3% | 1.38% |
2023-09-12 | 15.25 (0.33%) | 8225 | -52 | 42 | 4 | 0 | 0.51% | 1.67 (-0.01) | 963 (-41.28%) | 0.05% | 0.31% | 1.46% |
2023-09-11 | 15.2 (0.33%) | 8277 | -76 | 38 | -15 | 0 | 0.46% | 1.68 (-0.02) | 1640 (48.68%) | 0.08% | 0.31% | 1.56% |
2023-09-08 | 15.15 (0.0%) | 8353 | 30 | 53 | -9 | 0 | 0.63% | 1.7 (0.01) | 1103 (-20.11%) | 0.06% | 0.36% | 1.63% |
2023-09-07 | 15.15 (-0.98%) | 8323 | 52 | 62 | 0 | 0 | 0.74% | 1.69 (0.01) | 1381 (31.71%) | 0.07% | 0.36% | 1.65% |
2023-09-06 | 15.3 (0.0%) | 8271 | -43 | 62 | 2 | 0 | 0.75% | 1.68 (-0.01) | 1048 (18.36%) | 0.05% | 0.36% | 1.66% |
2023-09-05 | 15.3 (-0.97%) | 8314 | 0 | 60 | -1 | 0 | 0.72% | 1.69 (0.01) | 886 (-66.38%) | 0.04% | 0.35% | 1.73% |
2023-09-04 | 15.45 (1.64%) | 8314 | 15 | 61 | 2 | 0 | 0.73% | 1.68 (0.0) | 2635 (116.57%) | 0.13% | 0.37% | 1.78% |
2023-09-01 | 15.2 (0.33%) | 8299 | 14 | 59 | 0 | 0 | 0.71% | 1.68 (0.0) | 1216 (-11.71%) | 0.06% | 0.27% | 1.81% |
2023-08-31 | 15.15 (0.66%) | 8285 | -33 | 59 | 0 | 0 | 0.71% | 1.68 (0.0) | 1378 (54.06%) | 0.07% | 0.28% | 1.97% |
2023-08-30 | 15.05 (-0.33%) | 8318 | -24 | 59 | -2 | 0 | 0.71% | 1.68 (-0.01) | 894 (-25.24%) | 0.05% | 0.31% | 2.29% |
2023-08-29 | 15.1 (0.0%) | 8342 | -8 | 61 | -5 | 0 | 0.73% | 1.69 (0.0) | 1196 (95.82%) | 0.06% | 0.33% | 2.36% |
2023-08-28 | 15.1 (0.33%) | 8350 | -13 | 66 | 10 | 0 | 0.79% | 1.69 (0.0) | 611 (-59.19%) | 0.03% | 0.31% | 2.45% |
2023-08-25 | 15.05 (0.0%) | 8363 | -67 | 56 | 19 | 0 | 0.67% | 1.69 (-0.02) | 1497 (-20.68%) | 0.08% | 0.34% | 2.48% |
2023-08-24 | 15.05 (-0.66%) | 8430 | -24 | 37 | 3 | 0 | 0.44% | 1.71 (0.0) | 1887 (47.24%) | 0.1% | 0.34% | 2.49% |
2023-08-23 | 15.15 (0.33%) | 8454 | 23 | 34 | 3 | 0 | 0.4% | 1.71 (0.0) | 1282 (47.71%) | 0.06% | 0.4% | 2.52% |
2023-08-22 | 15.1 (-0.33%) | 8431 | -17 | 31 | -4 | 0 | 0.37% | 1.71 (0.0) | 867 (-22.48%) | 0.04% | 0.47% | 2.62% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 15.15 (-0.66%) | 8448 | -95 | 35 | 26 | 0 | 0.41% | 1.71 (-0.02) | 1119 (-31.39%) | 0.06% | 0.57% | 2.72% |
2023-08-18 | 15.25 (1.67%) | 8543 | 121 | 9 | 1 | 0 | 0.11% | 1.73 (0.03) | 1632 (-47.14%) | 0.08% | 0.67% | 2.79% |
2023-08-17 | 15.0 (-1.32%) | 8422 | 0 | 8 | -20 | 0 | 0.09% | 1.7 (0.0) | 3087 (19.62%) | 0.16% | 0.67% | 2.79% |
2023-08-16 | 15.2 (1.33%) | 8422 | -50 | 28 | 12 | 0 | 0.33% | 1.7 (-0.02) | 2580 (-9.84%) | 0.13% | 0.58% | 2.76% |
2023-08-15 | 15.0 (4.17%) | 8472 | -115 | 16 | 1 | 0 | 0.19% | 1.72 (-0.02) | 2862 (-6.03%) | 0.14% | 0.57% | 2.72% |
2023-08-14 | 14.4 (-4.0%) | 8587 | 84 | 15 | 1 | 0 | 0.17% | 1.74 (0.02) | 3046 (92.0%) | 0.15% | 0.53% | 2.66% |
2023-08-11 | 15.0 (-0.66%) | 8503 | -51 | 14 | 0 | 0 | 0.16% | 1.72 (-0.01) | 1586 (14.72%) | 0.08% | 0.54% | 2.6% |
2023-08-10 | 15.1 (-0.98%) | 8554 | -41 | 14 | 9 | 0 | 0.16% | 1.73 (-0.01) | 1383 (-43.64%) | 0.07% | 0.68% | 2.72% |
2023-08-09 | 15.25 (-2.24%) | 8595 | 101 | 5 | -6 | 0 | 0.06% | 1.74 (0.02) | 2454 (28.65%) | 0.12% | 0.99% | 2.75% |
2023-08-08 | 15.6 (0.0%) | 8494 | -67 | 11 | -3 | 0 | 0.13% | 1.72 (-0.01) | 1907 (-42.25%) | 0.1% | 0.99% | 2.69% |
2023-08-07 | 15.6 (-1.58%) | 8561 | -39 | 14 | -26 | 1 | 0.16% | 1.73 (-0.01) | 3302 (-24.34%) | 0.17% | 1.05% | 2.72% |
2023-08-04 | 15.85 (2.92%) | 8600 | -249 | 40 | 26 | 0 | 0.47% | 1.74 (-0.05) | 4365 (-42.59%) | 0.22% | 0.94% | 2.68% |
2023-08-02 | 15.4 (1.32%) | 8849 | 17 | 14 | 14 | 0 | 0.16% | 1.79 (0.0) | 7604 (220.4%) | 0.38% | 0.8% | 2.58% |
2023-08-01 | 15.2 (1.67%) | 8832 | 33 | 0 | 0 | 0 | 0.0% | 1.79 (0.01) | 2373 (-21.31%) | 0.12% | 0.54% | 2.31% |
2023-07-31 | 14.95 (-1.32%) | 8799 | -33 | 0 | -3 | 0 | 0.0% | 1.78 (-0.01) | 3016 (167.45%) | 0.15% | 0.59% | 2.3% |
2023-07-28 | 15.15 (0.0%) | 8832 | -219 | 3 | -3 | 0 | 0.03% | 1.79 (-0.04) | 1127 (-34.89%) | 0.06% | 0.58% | 2.24% |
2023-07-27 | 15.15 (1.0%) | 9051 | 84 | 6 | 6 | 0 | 0.07% | 1.83 (0.01) | 1732 (-29.24%) | 0.09% | 0.64% | 2.24% |
2023-07-26 | 15.0 (-0.66%) | 8967 | -173 | 0 | 0 | 0 | 0.0% | 1.82 (-0.03) | 2447 (-26.44%) | 0.12% | 0.64% | 2.22% |
2023-07-25 | 15.1 (0.0%) | 9140 | -618 | 0 | 0 | 0 | 0.0% | 1.85 (-0.13) | 3327 (17.44%) | 0.17% | 0.65% | 2.16% |
2023-07-24 | 15.1 (0.67%) | 9758 | 198 | 0 | 0 | 0 | 0.0% | 1.98 (0.04) | 2833 (19.79%) | 0.14% | 0.57% | 2.12% |
2023-07-21 | 15.0 (-0.33%) | 9560 | -343 | 0 | 0 | 0 | 0.0% | 1.94 (-0.06) | 2365 (34.13%) | 0.12% | 0.51% | 2.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 15.05 (0.67%) | 9903 | 66 | 0 | -3 | 0 | 0.0% | 2.0 (0.01) | 1763 (-29.02%) | 0.09% | 0.48% | 2.24% |
2023-07-19 | 14.95 (-0.66%) | 9837 | -645 | 3 | -3 | 0 | 0.03% | 1.99 (-0.13) | 2484 (35.58%) | 0.13% | 0.6% | 2.22% |
2023-07-18 | 15.05 (-0.33%) | 10482 | -3 | 6 | 0 | 0 | 0.06% | 2.12 (0.0) | 1832 (16.41%) | 0.09% | 0.57% | 2.18% |
2023-07-17 | 15.1 (0.33%) | 10485 | -1 | 6 | 0 | 0 | 0.06% | 2.12 (0.0) | 1574 (-15.88%) | 0.08% | 0.54% | 2.29% |
2023-07-14 | 15.05 (0.33%) | 10486 | 195 | 6 | 0 | 0 | 0.06% | 2.12 (0.04) | 1871 (-53.34%) | 0.09% | 0.59% | 2.3% |
2023-07-13 | 15.0 (-0.33%) | 10291 | -1357 | 6 | 0 | 0 | 0.06% | 2.08 (-0.28) | 4010 (112.0%) | 0.2% | 0.62% | 2.3% |
2023-07-12 | 15.05 (-0.66%) | 11648 | 87 | 6 | 0 | 0 | 0.05% | 2.36 (0.02) | 1891 (39.55%) | 0.1% | 0.54% | 2.2% |
2023-07-11 | 15.15 (-0.66%) | 11561 | -34 | 6 | -1 | 0 | 0.05% | 2.34 (-0.01) | 1355 (-44.96%) | 0.07% | 0.56% | 2.17% |
2023-07-10 | 15.25 (-2.24%) | 11595 | -209 | 7 | -1 | 0 | 0.06% | 2.35 (-0.04) | 2462 (-4.78%) | 0.12% | 0.6% | 2.18% |
2023-07-07 | 15.6 (-1.27%) | 11804 | 107 | 8 | -11 | 0 | 0.07% | 2.39 (0.02) | 2586 (13.19%) | 0.13% | 0.57% | 2.11% |
2023-07-06 | 15.8 (-0.32%) | 11697 | 396 | 19 | -3 | 0 | 0.16% | 2.37 (0.08) | 2285 (-1.56%) | 0.12% | 0.49% | 2.06% |
2023-07-05 | 15.85 (0.63%) | 11301 | 310 | 22 | 4 | 0 | 0.19% | 2.29 (0.06) | 2321 (8.28%) | 0.12% | 0.45% | 2.01% |
2023-07-04 | 15.75 (-0.32%) | 10991 | -69 | 18 | -10 | 0 | 0.16% | 2.23 (-0.01) | 2143 (16.88%) | 0.11% | 0.39% | 2.09% |
2023-07-03 | 15.8 (0.64%) | 11060 | 0 | 28 | -2 | 0 | 0.25% | 2.24 (0.0) | 1834 (67.68%) | 0.09% | 0.41% | 2.12% |
2023-06-30 | 15.7 (0.0%) | 11060 | 7 | 30 | 3 | 0 | 0.27% | 2.24 (0.0) | 1093 (-22.48%) | 0.06% | 0.64% | 2.11% |
2023-06-29 | 15.7 (0.0%) | 11053 | -32 | 27 | 0 | 0 | 0.24% | 2.24 (0.0) | 1411 (14.99%) | 0.07% | 0.65% | 2.13% |
2023-06-28 | 15.7 (0.32%) | 11085 | 8 | 27 | -2 | 0 | 0.24% | 2.24 (0.0) | 1227 (-51.08%) | 0.06% | 0.64% | 2.14% |
2023-06-27 | 15.65 (-0.95%) | 11077 | -161 | 29 | -35 | 0 | 0.26% | 2.24 (-0.04) | 2508 (-60.73%) | 0.13% | 0.67% | 2.16% |
2023-06-26 | 15.8 (1.94%) | 11238 | -810 | 64 | -1 | 0 | 0.57% | 2.28 (-0.16) | 6388 (412.01%) | 0.32% | 0.74% | 2.13% |
2023-06-21 | 15.5 (0.0%) | 12048 | -63 | 65 | 2 | 0 | 0.54% | 2.44 (-0.01) | 1247 (-2.32%) | 0.06% | 0.51% | 1.91% |
2023-06-20 | 15.5 (-0.32%) | 12111 | -4 | 63 | -2 | 0 | 0.52% | 2.45 (0.0) | 1277 (-28.49%) | 0.06% | 0.54% | 1.92% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 15.55 (0.65%) | 12115 | 10 | 65 | 0 | 0 | 0.54% | 2.45 (0.0) | 1786 (-54.49%) | 0.09% | 0.57% | 1.93% |
2023-06-16 | 15.45 (0.65%) | 12105 | 35 | 65 | 5 | 0 | 0.54% | 2.45 (0.01) | 3924 (111.97%) | 0.2% | 0.55% | 1.89% |
2023-06-15 | 15.35 (0.33%) | 12070 | 49 | 60 | 0 | 0 | 0.5% | 2.44 (0.01) | 1851 (-2.13%) | 0.09% | 0.43% | 1.76% |
2023-06-14 | 15.3 (-0.33%) | 12021 | -62 | 60 | 0 | 0 | 0.5% | 2.43 (-0.02) | 1892 (-0.67%) | 0.1% | 0.4% | 1.76% |
2023-06-13 | 15.35 (0.0%) | 12083 | -58 | 60 | 1 | 0 | 0.5% | 2.45 (-0.01) | 1904 (46.46%) | 0.1% | 0.38% | 1.82% |
2023-06-12 | 15.35 (-1.29%) | 12141 | 159 | 59 | -5 | 0 | 0.49% | 2.46 (0.03) | 1300 (-19.75%) | 0.07% | 0.35% | 1.79% |
2023-06-09 | 15.55 (0.65%) | 11982 | 227 | 64 | 0 | 0 | 0.53% | 2.43 (0.05) | 1620 (39.29%) | 0.08% | 0.48% | 1.82% |
2023-06-08 | 15.45 (-0.96%) | 11755 | 126 | 64 | 0 | 0 | 0.54% | 2.38 (0.03) | 1163 (-21.67%) | 0.06% | 0.54% | 1.88% |
2023-06-07 | 15.6 (0.0%) | 11629 | 178 | 64 | 0 | 0 | 0.55% | 2.35 (0.03) | 1485 (18.78%) | 0.08% | 0.56% | 1.94% |
2023-06-06 | 15.6 (0.0%) | 11451 | -144 | 64 | 0 | 0 | 0.56% | 2.32 (-0.03) | 1250 (-68.59%) | 0.06% | 0.57% | 1.97% |
2023-06-05 | 15.6 (1.96%) | 11595 | -604 | 64 | 12 | 0 | 0.55% | 2.35 (-0.12) | 3981 (42.39%) | 0.2% | 0.58% | 2.08% |
2023-06-02 | 15.3 (0.0%) | 12199 | 5 | 52 | 0 | 0 | 0.43% | 2.47 (0.0) | 2796 (77.21%) | 0.14% | 0.46% | 1.96% |
2023-06-01 | 15.3 (-0.97%) | 12194 | -1 | 52 | -6 | 0 | 0.43% | 2.47 (0.0) | 1577 (-0.48%) | 0.08% | 0.42% | 1.97% |
2023-05-31 | 15.45 (0.65%) | 12195 | 44 | 58 | 2 | 0 | 0.48% | 2.47 (0.01) | 1585 (9.56%) | 0.08% | 0.44% | 1.99% |
2023-05-30 | 15.35 (0.33%) | 12151 | -23 | 56 | 0 | 0 | 0.46% | 2.46 (0.0) | 1447 (-12.99%) | 0.07% | 0.44% | 1.98% |
2023-05-29 | 15.3 (0.0%) | 12174 | 6 | 56 | 0 | 0 | 0.46% | 2.46 (0.0) | 1663 (-16.98%) | 0.08% | 0.43% | 2.01% |
2023-05-26 | 15.3 (0.33%) | 12168 | -40 | 56 | -6 | 0 | 0.46% | 2.46 (-0.01) | 2003 (-1.06%) | 0.1% | 0.4% | 1.98% |
2023-05-25 | 15.25 (-2.24%) | 12208 | 133 | 62 | 5 | 0 | 0.51% | 2.47 (0.03) | 2025 (35.6%) | 0.1% | 0.37% | 1.93% |
2023-05-24 | 15.6 (0.65%) | 12075 | -29 | 57 | 0 | 0 | 0.47% | 2.44 (-0.01) | 1493 (14.29%) | 0.08% | 0.36% | 1.95% |
2023-05-23 | 15.5 (0.32%) | 12104 | -96 | 57 | 5 | 0 | 0.47% | 2.45 (-0.02) | 1306 (12.04%) | 0.07% | 0.44% | 2.04% |
2023-05-22 | 15.45 (0.65%) | 12200 | -14 | 52 | 0 | 0 | 0.43% | 2.47 (0.0) | 1166 (-8.59%) | 0.06% | 0.44% | 2.04% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 15.35 (-0.97%) | 12214 | -125 | 52 | 33 | 0 | 0.43% | 2.47 (-0.03) | 1275 (-30.36%) | 0.06% | 0.47% | 2.07% |
2023-05-18 | 15.5 (0.0%) | 12339 | -220 | 19 | -5 | 0 | 0.15% | 2.5 (-0.04) | 1832 (-41.73%) | 0.09% | 0.55% | 2.07% |
2023-05-17 | 15.5 (1.64%) | 12559 | -151 | 24 | -2 | 0 | 0.19% | 2.54 (-0.03) | 3144 (149.5%) | 0.16% | 0.58% | 2.05% |
2023-05-16 | 15.25 (0.33%) | 12710 | -99 | 26 | 0 | 0 | 0.2% | 2.57 (-0.02) | 1260 (-31.32%) | 0.06% | 0.53% | 1.96% |
2023-05-15 | 15.2 (0.0%) | 12809 | -231 | 26 | 0 | 0 | 0.2% | 2.59 (-0.05) | 1835 (-35.35%) | 0.09% | 0.64% | 1.98% |
2023-05-12 | 15.2 (0.66%) | 13040 | 168 | 26 | -3 | 0 | 0.2% | 2.64 (0.03) | 2838 (23.39%) | 0.14% | 0.62% | 2.05% |
2023-05-11 | 15.1 (-0.98%) | 12872 | 143 | 29 | 0 | 0 | 0.23% | 2.61 (0.03) | 2300 (5.04%) | 0.12% | 0.63% | 2.13% |
2023-05-10 | 15.25 (0.0%) | 12729 | -687 | 29 | 3 | 0 | 0.23% | 2.58 (-0.14) | 2189 (-35.44%) | 0.11% | 0.61% | 2.14% |
2023-05-09 | 15.25 (0.33%) | 13416 | 148 | 26 | 0 | 0 | 0.19% | 2.72 (0.03) | 3391 (113.19%) | 0.17% | 0.58% | 2.08% |
2023-05-08 | 15.2 (0.0%) | 13268 | -142 | 26 | 0 | 0 | 0.2% | 2.69 (-0.02) | 1590 (-46.43%) | 0.08% | 0.5% | 1.95% |
2023-05-05 | 15.2 (2.36%) | 13410 | 148 | 26 | -1 | 0 | 0.19% | 2.71 (0.03) | 2970 (51.27%) | 0.15% | 0.49% | 1.92% |
2023-05-04 | 14.85 (-1.0%) | 13262 | 85 | 27 | -6 | 0 | 0.2% | 2.68 (0.01) | 1963 (31.92%) | 0.1% | 0.39% | 1.84% |
2023-05-03 | 15.0 (-2.28%) | 13177 | 47 | 33 | -7 | 0 | 0.25% | 2.67 (0.01) | 1488 (-22.61%) | 0.08% | 0.41% | 1.78% |
2023-05-02 | 15.35 (0.99%) | 13130 | 202 | 40 | 10 | 0 | 0.3% | 2.66 (0.04) | 1923 (47.65%) | 0.1% | 0.5% | 1.77% |
2023-04-28 | 15.2 (1.0%) | 12928 | -129 | 30 | 2 | 0 | 0.23% | 2.62 (-0.02) | 1302 (28.2%) | 0.07% | 0.47% | 1.72% |
2023-04-27 | 15.05 (-0.66%) | 13057 | -84 | 28 | 1 | 0 | 0.21% | 2.64 (-0.02) | 1015 (-59.45%) | 0.05% | 0.49% | 1.7% |
2023-04-26 | 15.15 (2.02%) | 13141 | 177 | 27 | 7 | 0 | 0.21% | 2.66 (0.04) | 2505 (-21.64%) | 0.13% | 0.5% | 1.73% |
2023-04-25 | 14.85 (-2.94%) | 12964 | -186 | 20 | 9 | 0 | 0.15% | 2.62 (-0.04) | 3196 (162.03%) | 0.16% | 0.45% | 1.73% |
2023-04-24 | 15.3 (-0.65%) | 13150 | -54 | 11 | 1 | 0 | 0.08% | 2.66 (-0.01) | 1220 (-34.99%) | 0.06% | 0.36% | 1.63% |
2023-04-21 | 15.4 (-1.6%) | 13204 | -48 | 10 | 6 | 0 | 0.08% | 2.67 (-0.01) | 1876 (62.84%) | 0.09% | 0.38% | 1.63% |
2023-04-20 | 15.65 (-0.63%) | 13252 | -202 | 4 | 4 | 0 | 0.03% | 2.68 (-0.04) | 1152 (-22.17%) | 0.06% | 0.45% | 1.6% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 15.75 (-0.32%) | 13454 | -32 | 0 | 0 | 0 | 0.0% | 2.72 (-0.01) | 1480 (1.43%) | 0.07% | 0.62% | 1.6% |
2023-04-18 | 15.8 (-1.25%) | 13486 | -67 | 0 | 0 | 0 | 0.0% | 2.73 (-0.01) | 1459 (-12.47%) | 0.07% | 0.67% | 1.63% |
2023-04-17 | 16.0 (-0.62%) | 13553 | -209 | 0 | 0 | 0 | 0.0% | 2.74 (-0.03) | 1667 (-45.86%) | 0.08% | 0.64% | 1.81% |
2023-04-14 | 16.1 (-1.23%) | 13762 | 33 | 0 | -79 | 5 | 0.0% | 2.77 (0.0) | 3081 (-32.26%) | 0.16% | 0.6% | 1.81% |
2023-04-13 | 16.3 (2.84%) | 13729 | 357 | 79 | 7 | 0 | 0.58% | 2.77 (0.08) | 4548 (81.22%) | 0.23% | 0.5% | 1.75% |
2023-04-12 | 15.85 (1.28%) | 13372 | 71 | 72 | -7 | 0 | 0.54% | 2.69 (0.01) | 2509 (155.41%) | 0.13% | 0.33% | 1.67% |
2023-04-11 | 15.65 (0.0%) | 13301 | 21 | 79 | 3 | 0 | 0.59% | 2.68 (0.0) | 982 (22.01%) | 0.05% | 0.25% | 1.78% |
2023-04-10 | 15.65 (0.32%) | 13280 | 38 | 76 | -8 | 0 | 0.57% | 2.68 (0.01) | 805 (-19.44%) | 0.04% | 0.26% | 1.85% |
2023-04-07 | 15.6 (0.65%) | 13242 | -96 | 84 | -1 | 0 | 0.63% | 2.67 (-0.02) | 999 (-20.73%) | 0.05% | 0.26% | 1.92% |
2023-04-06 | 15.5 (-1.27%) | 13338 | 184 | 85 | -2 | 0 | 0.64% | 2.69 (0.04) | 1261 (32.18%) | 0.06% | 0.27% | 2.07% |
2023-03-31 | 15.7 (0.96%) | 13154 | 28 | 87 | -1 | 0 | 0.66% | 2.65 (0.01) | 954 (-14.13%) | 0.05% | 0.28% | 2.11% |
近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 15.2 (-1.94%) | 0 | -6700 | 0 | -23 | 0 | N/A (0) | 5089 (-46.18%) |
2024-03-22 | 15.5 (3.33%) | 6700 | -152 | 23 | 19 | 0.34% | 1.38 (-0.03) | 9455 (12.89%) |
2024-03-15 | 15.0 (-0.66%) | 6852 | -12 | 4 | -39 | 0.06% | 1.41 (0.0) | 8375 (-33.18%) |
2024-03-08 | 15.1 (-1.31%) | 6864 | 2 | 43 | 10 | 0.63% | 1.41 (0.0) | 12534 (73.8%) |
2024-03-01 | 15.3 (-0.65%) | 6862 | -180 | 33 | -10 | 0.48% | 1.41 (-0.04) | 7212 (-23.56%) |
2024-02-23 | 15.4 (-2.22%) | 7042 | 189 | 43 | 15 | 0.61% | 1.45 (0.04) | 9435 (154.12%) |
2024-02-16 | 15.75 (3.28%) | 6853 | -10 | 28 | 7 | 0.41% | 1.41 (0.0) | 3712 (117.17%) |
2024-02-05 | 15.25 (0.0%) | 6863 | -106 | 21 | 17 | 0.31% | 1.41 (-0.02) | 1709 (-70.51%) |
2024-02-02 | 15.25 (-3.17%) | 6969 | -335 | 4 | -3 | 0.06% | 1.43 (-0.07) | 5796 (21.56%) |
2024-01-26 | 15.75 (0.96%) | 7304 | -240 | 7 | -2 | 0.1% | 1.5 (-0.05) | 4768 (-46.01%) |
2024-01-19 | 15.6 (-4.29%) | 7544 | -639 | 9 | -35 | 0.12% | 1.55 (-0.13) | 8831 (-37.66%) |
2024-01-12 | 16.3 (-9.7%) | 8183 | -488 | 44 | -43 | 0.54% | 1.68 (-0.1) | 14166 (47.51%) |
2024-01-05 | 18.05 (1.12%) | 8671 | -67 | 87 | 20 | 1.0% | 1.78 (-0.01) | 9603 (-66.17%) |
2023-12-29 | 17.85 (-1.92%) | 8738 | -2475 | 67 | -136 | 0.77% | 1.79 (-0.51) | 28384 (-71.72%) |
2023-12-22 | 18.2 (-2.15%) | 11213 | 2597 | 203 | 20 | 1.81% | 2.3 (0.53) | 100375 (268.13%) |
2023-12-15 | 18.6 (9.73%) | 8616 | 2187 | 183 | 132 | 2.12% | 1.77 (0.46) | 27266 (100.19%) |
2023-12-08 | 16.95 (0.0%) | 6429 | 8 | 51 | -3 | 0.79% | 1.31 (0.0) | 13620 (-3.61%) |
2023-12-01 | 16.95 (-0.29%) | 6421 | -2049 | 54 | -39 | 0.84% | 1.31 (-0.41) | 14130 (-60.0%) |
2023-11-24 | 17.0 (8.28%) | 8470 | 1719 | 93 | 76 | 1.1% | 1.72 (0.35) | 35326 (235.1%) |
2023-11-17 | 15.7 (2.95%) | 6751 | 78 | 17 | 6 | 0.25% | 1.37 (0.01) | 10542 (183.93%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 15.25 (-0.97%) | 6673 | 16 | 11 | 6 | 0.16% | 1.36 (0.01) | 3712 (-24.52%) |
2023-11-03 | 15.4 (-0.65%) | 6657 | -112 | 5 | -3 | 0.08% | 1.35 (-0.03) | 4918 (-38.76%) |
2023-10-27 | 15.5 (2.31%) | 6769 | -513 | 8 | -34 | 0.12% | 1.38 (-0.1) | 8031 (-30.0%) |
2023-10-20 | 15.15 (-0.98%) | 7282 | -278 | 42 | -11 | 0.58% | 1.48 (-0.06) | 11473 (125.8%) |
2023-10-13 | 15.3 (0.0%) | 7560 | -184 | 53 | -12 | 0.7% | 1.54 (-0.04) | 5081 (-22.06%) |
2023-10-06 | 15.3 (0.33%) | 7744 | -161 | 65 | -14 | 0.84% | 1.58 (-0.03) | 6519 (11.59%) |
2023-09-28 | 15.25 (-0.33%) | 7905 | -154 | 79 | 40 | 1.0% | 1.61 (-0.03) | 5842 (0.76%) |
2023-09-22 | 15.3 (-0.97%) | 8059 | -235 | 39 | -5 | 0.48% | 1.64 (-0.05) | 5798 (-10.45%) |
2023-09-15 | 15.45 (1.98%) | 8294 | -59 | 44 | -9 | 0.53% | 1.69 (-0.01) | 6474 (-8.23%) |
2023-09-08 | 15.15 (-0.33%) | 8353 | 54 | 53 | -6 | 0.63% | 1.7 (0.02) | 7055 (33.18%) |
2023-09-01 | 15.2 (1.0%) | 8299 | -64 | 59 | 3 | 0.71% | 1.68 (-0.01) | 5298 (-20.39%) |
2023-08-25 | 15.05 (-1.31%) | 8363 | -180 | 56 | 47 | 0.67% | 1.69 (-0.04) | 6655 (-49.62%) |
2023-08-18 | 15.25 (1.67%) | 8543 | 40 | 9 | -5 | 0.11% | 1.73 (0.01) | 13208 (24.21%) |
2023-08-11 | 15.0 (-5.36%) | 8503 | -97 | 14 | -26 | 0.16% | 1.72 (-0.02) | 10634 (-38.74%) |
2023-08-04 | 15.85 (4.62%) | 8600 | -232 | 40 | 37 | 0.47% | 1.74 (-0.05) | 17358 (51.36%) |
2023-07-28 | 15.15 (1.0%) | 8832 | -728 | 3 | 3 | 0.03% | 1.79 (-0.15) | 11468 (14.46%) |
2023-07-21 | 15.0 (-0.33%) | 9560 | -926 | 0 | -6 | 0.0% | 1.94 (-0.18) | 10019 (-13.56%) |
2023-07-14 | 15.05 (-3.53%) | 10486 | -1318 | 6 | -2 | 0.06% | 2.12 (-0.27) | 11591 (3.77%) |
2023-07-07 | 15.6 (-0.64%) | 11804 | 744 | 8 | -22 | 0.07% | 2.39 (0.15) | 11171 (-11.55%) |
2023-06-30 | 15.7 (1.29%) | 11060 | -988 | 30 | -35 | 0.27% | 2.24 (-0.2) | 12629 (192.96%) |
2023-06-21 | 15.5 (0.32%) | 12048 | -57 | 65 | 0 | 0.54% | 2.44 (-0.01) | 4311 (-60.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 15.45 (-0.64%) | 12105 | 123 | 65 | 1 | 0.54% | 2.45 (0.02) | 10874 (14.44%) |
2023-06-09 | 15.55 (1.63%) | 11982 | -217 | 64 | 12 | 0.53% | 2.43 (-0.04) | 9502 (4.76%) |
2023-06-02 | 15.3 (0.0%) | 12199 | 31 | 52 | -4 | 0.43% | 2.47 (0.01) | 9070 (13.45%) |
2023-05-26 | 15.3 (-0.33%) | 12168 | -46 | 56 | 4 | 0.46% | 2.46 (-0.01) | 7995 (-14.47%) |
2023-05-19 | 15.35 (0.99%) | 12214 | -826 | 52 | 26 | 0.43% | 2.47 (-0.17) | 9348 (-24.06%) |
2023-05-12 | 15.2 (0.0%) | 13040 | -370 | 26 | 0 | 0.2% | 2.64 (-0.07) | 12311 (47.53%) |
2023-05-05 | 15.2 (0.0%) | 13410 | 482 | 26 | -4 | 0.19% | 2.71 (0.09) | 8344 (-9.7%) |
2023-04-28 | 15.2 (-1.3%) | 12928 | -276 | 30 | 20 | 0.23% | 2.62 (-0.05) | 9240 (20.98%) |
2023-04-21 | 15.4 (-4.35%) | 13204 | -558 | 10 | 10 | 0.08% | 2.67 (-0.1) | 7638 (-35.96%) |
2023-04-14 | 16.1 (3.21%) | 13762 | 520 | 0 | -84 | 0.0% | 2.77 (0.1) | 11927 (427.52%) |
2023-04-07 | 15.6 (-0.64%) | 13242 | 88 | 84 | -3 | 0.63% | 2.67 (0.02) | 2261 (-59.68%) |
2023-03-31 | 15.7 (0.64%) | 13154 | -145 | 87 | -1 | 0.66% | 2.65 (-0.03) | 5607 (-23.18%) |
2023-03-24 | 15.6 (-0.64%) | 13299 | 343 | 88 | -9 | 0.66% | 2.68 (0.07) | 7299 (-47.0%) |
2023-03-17 | 15.7 (-4.85%) | 12956 | 597 | 97 | -60 | 0.75% | 2.61 (0.12) | 13773 (-9.25%) |
2023-03-10 | 16.5 (-3.79%) | 12359 | -576 | 157 | -16 | 1.27% | 2.49 (-0.12) | 15178 (98.99%) |
2023-03-03 | 17.15 (-0.87%) | 12935 | 887 | 173 | -18 | 1.34% | 2.61 (0.18) | 7627 (-53.38%) |
2023-02-24 | 17.3 (2.06%) | 12048 | -509 | 191 | -5 | 1.59% | 2.43 (-0.1) | 16361 (90.39%) |
2023-02-17 | 16.95 (1.19%) | 12557 | -149 | 196 | -22 | 1.56% | 2.53 (-0.03) | 8593 (-38.41%) |
2023-02-10 | 16.75 (-2.33%) | 12706 | -1333 | 218 | 1 | 1.72% | 2.56 (-0.27) | 13953 (-66.61%) |
2023-02-03 | 17.15 (6.85%) | 14039 | -2755 | 217 | -1 | 1.55% | 2.83 (-0.55) | 41786 (780.54%) |
2023-01-17 | 16.05 (0.63%) | 16794 | -492 | 218 | -4 | 1.3% | 3.38 (-0.1) | 4745 (-68.12%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 15.95 (0.31%) | 17286 | -199 | 222 | -16 | 1.28% | 3.48 (-0.04) | 14887 (87.97%) |
2023-01-06 | 15.9 (-0.62%) | 17485 | -262 | 238 | 16 | 1.36% | 3.52 (-0.06) | 7920 (-66.92%) |
2022-12-30 | 16.0 (-4.76%) | 17747 | -1665 | 222 | -163 | 1.25% | 3.58 (-0.33) | 23939 (-67.13%) |
2022-12-23 | 16.8 (3.7%) | 19412 | 1531 | 385 | 12 | 1.98% | 3.91 (0.31) | 72838 (5.88%) |
2022-12-16 | 16.2 (6.93%) | 17881 | 1270 | 373 | 175 | 2.09% | 3.6 (0.25) | 68794 (568.73%) |
2022-12-09 | 15.15 (-0.66%) | 16611 | 368 | 198 | 19 | 1.19% | 3.35 (0.08) | 10287 (-0.39%) |
2022-12-02 | 15.25 (2.35%) | 16243 | 207 | 179 | 18 | 1.1% | 3.27 (0.04) | 10327 (47.84%) |
2022-11-25 | 14.9 (0.0%) | 16036 | 263 | 161 | 9 | 1.0% | 3.23 (0.05) | 6985 (-66.32%) |
2022-11-18 | 14.9 (1.36%) | 15773 | -152 | 152 | -9 | 0.96% | 3.18 (-0.03) | 20739 (50.19%) |
2022-11-11 | 14.7 (1.38%) | 15925 | 54 | 161 | 0 | 1.01% | 3.21 (0.01) | 13808 (60.93%) |
2022-11-04 | 14.5 (1.4%) | 15871 | -584 | 161 | -14 | 1.01% | 3.2 (-0.12) | 8580 (-25.2%) |
2022-10-28 | 14.3 (0.7%) | 16455 | -754 | 175 | 1 | 1.06% | 3.32 (-0.15) | 11470 (-50.67%) |
2022-10-21 | 14.2 (4.41%) | 17209 | -1045 | 174 | 32 | 1.01% | 3.47 (-0.21) | 23254 (124.44%) |
2022-10-14 | 13.6 (-3.89%) | 18254 | -213 | 142 | 85 | 0.78% | 3.68 (-0.04) | 10361 (-2.91%) |
2022-10-07 | 14.15 (5.2%) | 18467 | -502 | 57 | -14 | 0.31% | 3.72 (-0.29) | 10672 (-38.97%) |
2022-09-30 | 13.45 (-3.93%) | 18969 | -1517 | 71 | -73 | 0.37% | 4.01 (-0.32) | 17486 (7.48%) |
2022-09-23 | 14.0 (-6.04%) | 20486 | 4 | 144 | 87 | 0.7% | 4.33 (0.0) | 16268 (40.29%) |
2022-09-16 | 14.9 (-1.0%) | 20482 | 382 | 57 | -12 | 0.28% | 4.33 (0.08) | 11596 (-36.79%) |
2022-09-08 | 15.05 (0.33%) | 20100 | 88 | 69 | 28 | 0.34% | 4.25 (0.02) | 18345 (16.23%) |
2022-09-02 | 15.0 (-8.81%) | 20012 | -395 | 41 | 41 | 0.2% | 4.23 (-0.09) | 15783 (8.78%) |
2022-08-26 | 16.45 (0.61%) | 20407 | -135 | 0 | -20 | 0.0% | 4.32 (-0.03) | 14509 (-47.19%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 16.35 (3.48%) | 20542 | 794 | 20 | -4 | 0.1% | 4.35 (0.17) | 27476 (12.06%) |
2022-08-12 | 15.8 (-0.63%) | 19748 | -701 | 24 | 24 | 0.12% | 4.18 (-0.15) | 24518 (-48.81%) |
2022-08-05 | 15.9 (-2.45%) | 20449 | 907 | 0 | -90 | 0.0% | 4.33 (0.2) | 47895 (191.29%) |
2022-07-29 | 16.3 (1.24%) | 19542 | -230 | 90 | -117 | 0.46% | 4.13 (-0.05) | 16442 (5.98%) |
2022-07-22 | 16.1 (3.87%) | 19772 | 137 | 207 | -31 | 1.05% | 4.18 (0.03) | 15515 (-15.86%) |
2022-07-15 | 15.5 (-6.34%) | 19635 | -834 | 238 | 32 | 1.21% | 4.15 (-0.18) | 18440 (-6.99%) |
2022-07-08 | 16.55 (2.8%) | 20469 | -436 | 206 | 30 | 1.01% | 4.33 (-0.09) | 19826 (-5.9%) |
2022-07-01 | 16.1 (-6.94%) | 20905 | -1844 | 176 | -182 | 0.84% | 4.42 (-0.39) | 21070 (-31.04%) |
2022-06-24 | 17.3 (-4.68%) | 22749 | -3469 | 358 | 95 | 1.57% | 4.81 (-0.74) | 30553 (37.3%) |
2022-06-17 | 18.15 (-10.37%) | 26218 | -2309 | 263 | -633 | 1.0% | 5.55 (-0.49) | 22253 (142.51%) |
2022-06-10 | 20.25 (0.25%) | 28527 | -207 | 896 | -8 | 3.14% | 6.04 (-0.04) | 9176 (-5.42%) |
2022-06-02 | 20.2 (-1.46%) | 28734 | -570 | 904 | -5 | 3.15% | 6.08 (-0.12) | 9702 (-13.6%) |
2022-05-27 | 20.5 (0.74%) | 29304 | -134 | 909 | 65 | 3.1% | 6.2 (-0.03) | 11229 (-28.53%) |
2022-05-20 | 20.35 (4.36%) | 29438 | -847 | 844 | 50 | 2.87% | 6.23 (-0.18) | 15711 (-49.56%) |
2022-05-13 | 19.5 (-4.41%) | 30285 | -2922 | 794 | 82 | 2.62% | 6.41 (-0.62) | 31152 (66.08%) |
2022-05-06 | 20.4 (-4.45%) | 33207 | 80 | 712 | 584 | 2.14% | 7.03 (0.02) | 18757 (-46.87%) |
2022-04-29 | 21.35 (-8.76%) | 33127 | -2192 | 128 | 57 | 0.39% | 7.01 (-0.46) | 35305 (-28.25%) |
2022-04-22 | 23.4 (-8.24%) | 35319 | -300 | 71 | 71 | 0.2% | 7.47 (-0.07) | 49206 (-57.14%) |
2022-04-15 | 25.5 (2.62%) | 35619 | 1244 | 0 | -384 | 0.0% | 7.54 (0.27) | 114820 (210.17%) |
2022-04-08 | 24.85 (0.0%) | 34375 | -222 | 384 | -479 | 1.12% | 7.27 (-0.05) | 37018 (7.26%) |
2022-04-01 | 24.85 (-1.97%) | 34597 | -1463 | 863 | -155 | 2.49% | 7.32 (-0.31) | 34513 (-60.38%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 25.35 (1.6%) | 36060 | 270 | 1018 | 14 | 2.82% | 7.63 (0.06) | 87106 (15.86%) |
2022-03-18 | 24.95 (-0.6%) | 35790 | 1620 | 1004 | -113 | 2.81% | 7.57 (0.34) | 75182 (-27.72%) |
2022-03-11 | 25.1 (0.8%) | 34170 | 2026 | 1117 | 91 | 3.27% | 7.23 (0.43) | 104014 (86.3%) |
2022-03-04 | 24.9 (3.75%) | 32144 | -490 | 1026 | -50 | 3.19% | 6.8 (-0.1) | 55830 (-37.41%) |
2022-02-25 | 24.0 (0.84%) | 32634 | 2259 | 1076 | -11 | 3.3% | 6.9 (0.47) | 89203 (359.3%) |
2022-02-18 | 23.8 (0.0%) | 30375 | 35 | 1087 | -111 | 3.58% | 6.43 (0.01) | 19421 (-50.87%) |
2022-02-11 | 23.8 (10.7%) | 30340 | -553 | 1198 | 366 | 3.95% | 6.42 (-0.12) | 39534 (69.78%) |
2022-01-26 | 21.5 (-4.02%) | 30893 | -2888 | 832 | -523 | 2.69% | 6.54 (-0.61) | 23285 (-15.9%) |
2022-01-21 | 22.4 (-1.54%) | 33781 | -1361 | 1355 | -50 | 4.01% | 7.15 (-0.29) | 27688 (-42.77%) |
2022-01-14 | 22.75 (-3.19%) | 35142 | -2337 | 1405 | -75 | 4.0% | 7.44 (-0.49) | 48377 (61.38%) |
2022-01-07 | 23.5 (-7.11%) | 37479 | 192 | 1480 | -318 | 3.95% | 7.93 (0.04) | 29977 (65.94%) |
2021-12-30 | 25.3 (-0.39%) | 37287 | -464 | 1798 | -83 | 4.82% | 7.89 (-0.1) | 18065 (-77.44%) |
2021-12-24 | 25.4 (2.01%) | 37751 | -1276 | 1881 | 184 | 4.98% | 7.99 (-0.27) | 80079 (29.58%) |
2021-12-17 | 24.9 (2.47%) | 39027 | -809 | 1697 | 175 | 4.35% | 8.26 (-0.17) | 61799 (21.05%) |
2021-12-10 | 24.3 (1.67%) | 39836 | 916 | 1522 | -34 | 3.82% | 8.43 (0.2) | 51054 (16.24%) |
2021-12-03 | 23.9 (-1.65%) | 38920 | -935 | 1556 | -1302 | 4.0% | 8.23 (-0.2) | 43923 (-62.41%) |
2021-11-26 | 24.3 (3.18%) | 39855 | 1298 | 2858 | 545 | 7.17% | 8.43 (0.27) | 116836 (63.28%) |
2021-11-19 | 23.55 (-27.2%) | 38557 | 38557 | 2313 | 2313 | 6.0% | 8.16 (0) | 71555 (-69.22%) |
2021-11-13 | 32.35 (-3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 232504 (144.49%) |
2021-11-06 | 33.35 (28.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95099 (19.86%) |
2021-10-30 | 26.0 (7.0%) | 0 | -33540 | 0 | -3473 | 0 | N/A (0) | 79341 (-23.59%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 24.3 (-8.13%) | 33540 | -244 | 3473 | -1058 | 10.35% | 7.1 (-0.05) | 103837 (49.36%) |
2021-10-15 | 26.45 (-1.12%) | 33784 | -3469 | 4531 | -1470 | 13.41% | 7.15 (-0.73) | 69523 (-37.49%) |
2021-10-08 | 26.75 (-6.79%) | 37253 | -1570 | 6001 | -203 | 16.11% | 7.88 (-0.33) | 111223 (10.08%) |
2021-10-01 | 28.7 (-2.05%) | 38823 | -145 | 6204 | 80 | 15.98% | 8.21 (-0.03) | 101037 (77.17%) |
2021-09-24 | 29.3 (-1.84%) | 38968 | -2187 | 6124 | 103 | 15.72% | 8.24 (-0.47) | 57027 (-48.02%) |
2021-09-17 | 29.85 (-3.24%) | 41155 | -643 | 6021 | -870 | 14.63% | 8.71 (-0.13) | 109707 (2.49%) |
2021-09-10 | 30.85 (-1.44%) | 41798 | -696 | 6891 | -183 | 16.49% | 8.84 (-0.15) | 107045 (-52.67%) |
2021-09-03 | 31.3 (-3.25%) | 42494 | 2763 | 7074 | -207 | 16.65% | 8.99 (0.58) | 226176 (14.18%) |
2021-08-27 | 32.35 (8.74%) | 39731 | 2086 | 7281 | -1142 | 18.33% | 8.41 (0.45) | 198080 (8.74%) |
2021-08-20 | 29.75 (-10.53%) | 37645 | -5855 | 8423 | 547 | 22.37% | 7.96 (-1.24) | 182161 (3.32%) |
2021-08-13 | 33.25 (-0.3%) | 43500 | 860 | 7876 | -822 | 18.11% | 9.2 (0.18) | 176308 (7.09%) |
2021-08-06 | 33.35 (-4.85%) | 42640 | -2729 | 8698 | 1286 | 20.4% | 9.02 (-0.58) | 164640 (-34.13%) |
2021-07-30 | 35.05 (-0.85%) | 45369 | 1122 | 7412 | -50 | 16.34% | 9.6 (0.24) | 249954 (-45.75%) |
2021-07-23 | 35.35 (-5.1%) | 44247 | -1466 | 7462 | 964 | 16.86% | 9.36 (-0.31) | 460757 (219.15%) |
2021-07-16 | 37.25 (2.19%) | 45713 | -1561 | 6498 | -320 | 14.21% | 9.67 (-0.33) | 144368 (-57.34%) |
2021-07-09 | 36.45 (-2.93%) | 47274 | -6625 | 6818 | -2385 | 14.42% | 10.0 (-1.4) | 338446 (-64.58%) |
2021-07-02 | 37.55 (50.2%) | 53899 | 6687 | 9203 | 4769 | 17.07% | 11.4 (1.41) | 955477 (101.42%) |
2021-06-25 | 25.0 (8.23%) | 47212 | 6761 | 4434 | 151 | 9.39% | 9.99 (1.43) | 474372 (228.5%) |
2021-06-18 | 23.1 (0.87%) | 40451 | -1201 | 4283 | 325 | 10.59% | 8.56 (-0.25) | 144406 (-22.39%) |
2021-06-11 | 22.9 (-2.55%) | 41652 | 485 | 3958 | -208 | 9.5% | 8.81 (0.1) | 186059 (-62.65%) |
2021-06-04 | 23.5 (3.52%) | 41167 | 1586 | 4166 | 960 | 10.12% | 8.71 (0.34) | 498179 (83.08%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 22.7 (11.27%) | 39581 | 7259 | 3206 | 145 | 8.1% | 8.37 (1.53) | 272108 (-25.25%) |
2021-05-21 | 20.4 (0.99%) | 32322 | -5914 | 3061 | 1338 | 9.47% | 6.84 (-1.25) | 364042 (-44.51%) |
2021-05-14 | 20.2 (-12.17%) | 38236 | -3162 | 1723 | -835 | 4.51% | 8.09 (-0.67) | 656025 (5.0%) |
2021-05-07 | 23.0 (5.99%) | 41398 | -10402 | 2558 | 267 | 6.18% | 8.76 (-2.2) | 624786 (131.25%) |
2021-04-29 | 21.7 (11.0%) | 51800 | 19043 | 2291 | 2061 | 4.42% | 10.96 (4.03) | 270176 (-27.27%) |
2021-04-23 | 19.55 (6.25%) | 32757 | -6897 | 230 | 230 | 0.7% | 6.93 (-1.46) | 371466 (-2.2%) |
2021-04-16 | 18.4 (21.45%) | 39654 | 16274 | 0 | -294 | 0.0% | 8.39 (3.44) | 379820 (110.71%) |
2021-04-09 | 15.15 (10.99%) | 23380 | 3029 | 294 | -13 | 1.26% | 4.95 (0.64) | 180261 (331.3%) |
2021-04-01 | 13.65 (3.8%) | 20351 | -1763 | 307 | 5 | 1.51% | 4.31 (-0.37) | 41795 (51.19%) |
2021-03-26 | 13.15 (-1.5%) | 22114 | -1065 | 302 | -12 | 1.37% | 4.68 (-0.22) | 27645 (5.92%) |
2021-03-19 | 13.35 (-1.84%) | 23179 | 69 | 314 | -206 | 1.35% | 4.9 (0.01) | 26100 (-53.21%) |
2021-03-12 | 13.6 (4.62%) | 23110 | 1723 | 520 | 170 | 2.25% | 4.89 (0.37) | 55787 (9.83%) |
2021-03-05 | 13.0 (-1.14%) | 21387 | 465 | 350 | 26 | 1.64% | 4.52 (0.09) | 50796 (-17.68%) |
2021-02-26 | 13.15 (4.37%) | 20922 | -396 | 324 | -73 | 1.55% | 4.43 (-0.08) | 61702 (81.78%) |
2021-02-19 | 12.6 (9.09%) | 21318 | 461 | 397 | 43 | 1.86% | 4.51 (0.1) | 33942 (74.77%) |
2021-02-05 | 11.55 (1.76%) | 20857 | -368 | 354 | 11 | 1.7% | 4.41 (-0.08) | 19421 (-12.1%) |
2021-01-29 | 11.35 (-5.42%) | 21225 | 353 | 343 | -465 | 1.62% | 4.49 (0.07) | 22095 (-51.48%) |
2021-01-22 | 12.0 (-1.64%) | 20872 | -664 | 808 | 310 | 3.87% | 4.42 (-0.14) | 45537 (-9.01%) |
2021-01-15 | 12.2 (-9.96%) | 21536 | -1476 | 498 | -337 | 2.31% | 4.56 (-0.31) | 50044 (-62.65%) |
2021-01-08 | 13.55 (-0.37%) | 23012 | -692 | 835 | 166 | 3.63% | 4.87 (-0.15) | 133987 (34.23%) |
2020-12-31 | 13.6 (1.87%) | 23704 | -5799 | 669 | -21 | 2.82% | 5.02 (-1.22) | 99817 (-40.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 13.35 (0.38%) | 29503 | 2498 | 690 | -135 | 2.34% | 6.24 (0.53) | 169141 (-0.46%) |
2020-12-18 | 13.3 (6.4%) | 27005 | 5639 | 825 | -29 | 3.05% | 5.71 (1.19) | 169918 (69.65%) |
2020-12-11 | 12.5 (4.6%) | 21366 | 5589 | 854 | 131 | 4.0% | 4.52 (1.18) | 100158 (2.9%) |
2020-12-04 | 11.95 (1.27%) | 15777 | -2610 | 723 | 165 | 4.58% | 3.34 (-0.55) | 97331 (-43.08%) |
2020-11-27 | 11.8 (10.8%) | 18387 | 6622 | 558 | 476 | 3.03% | 3.89 (1.4) | 171009 (250.06%) |
2020-11-20 | 10.65 (1.43%) | 11765 | -8990 | 82 | 1 | 0.7% | 2.49 (-1.9) | 48852 (144.4%) |
2020-11-13 | 10.5 (2.94%) | 20755 | 223 | 81 | -35 | 0.39% | 4.39 (0.05) | 19989 (42.12%) |
2020-11-06 | 10.2 (0.49%) | 20532 | 644 | 116 | -12 | 0.56% | 4.34 (0.13) | 14065 (-66.99%) |
2020-10-30 | 10.15 (-2.4%) | 19888 | 125 | 128 | 7 | 0.64% | 4.21 (0.03) | 42609 (237.0%) |
2020-10-23 | 10.4 (-1.42%) | 19763 | -976 | 121 | -315 | 0.61% | 4.18 (-0.21) | 12643 (-79.33%) |
2020-10-16 | 10.55 (4.98%) | 20739 | 7483 | 436 | 412 | 2.1% | 4.39 (1.59) | 61182 (675.61%) |
2020-10-08 | 10.05 (2.45%) | 13256 | -36 | 24 | -125 | 0.18% | 2.8 (-0.01) | 7888 (1.51%) |
2020-09-30 | 9.81 (5.71%) | 13292 | 105 | 149 | 125 | 1.12% | 2.81 (0.02) | 7770 (-64.5%) |
2020-09-25 | 9.28 (-11.2%) | 13187 | 37 | 24 | -210 | 0.18% | 2.79 (0.04) | 21889 (-1.6%) |