- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 16.55 (0.91%) | 1659 | -3 | 0 | 0 | 0 | 0.0% | 3.99 (-0.01) | 114 (-29.5%) | 0.07% | 0.63% | 2.89% |
| 2024-04-22 | 16.4 (0.92%) | 1662 | -14 | 0 | 0 | 0 | 0.0% | 4.0 (-0.03) | 161 (-41.34%) | 0.1% | 0.66% | 2.88% |
| 2024-04-19 | 16.25 (-2.11%) | 1676 | -19 | 0 | 0 | 0 | 0.0% | 4.03 (-0.04) | 276 (-21.95%) | 0.17% | 0.63% | 2.85% |
| 2024-04-18 | 16.6 (2.79%) | 1695 | 23 | 0 | 0 | 0 | 0.0% | 4.07 (0.05) | 353 (152.17%) | 0.21% | 0.58% | 2.79% |
| 2024-04-17 | 16.15 (0.31%) | 1672 | 18 | 0 | 0 | 0 | 0.0% | 4.02 (0.04) | 140 (-15.96%) | 0.08% | 0.49% | 2.64% |
| 2024-04-16 | 16.1 (-1.83%) | 1654 | -6 | 0 | -2 | 0 | 0.0% | 3.98 (-0.01) | 166 (45.79%) | 0.1% | 0.6% | 2.63% |
| 2024-04-15 | 16.4 (0.31%) | 1660 | -9 | 2 | 2 | 0 | 0.12% | 3.99 (-0.02) | 114 (-41.66%) | 0.07% | 1.3% | 2.6% |
| 2024-04-12 | 16.35 (-0.91%) | 1669 | -34 | 0 | 0 | 0 | 0.0% | 4.01 (-0.08) | 196 (2.62%) | 0.12% | 1.36% | 2.63% |
| 2024-04-11 | 16.5 (-0.9%) | 1703 | 10 | 0 | 0 | 0 | 0.0% | 4.09 (0.02) | 191 (-42.56%) | 0.11% | 1.46% | 2.62% |
| 2024-04-10 | 16.65 (-1.48%) | 1693 | -34 | 0 | 0 | 0 | 0.0% | 4.07 (-0.08) | 332 (-74.9%) | 0.2% | 1.5% | 2.59% |
| 2024-04-09 | 16.9 (4.64%) | 1727 | -50 | 0 | 0 | 0 | 0.0% | 4.15 (-0.12) | 1326 (523.49%) | 0.8% | 1.34% | 2.48% |
| 2024-04-08 | 16.15 (0.62%) | 1777 | -12 | 0 | 0 | 0 | 0.0% | 4.27 (-0.03) | 212 (-41.73%) | 0.13% | 0.59% | 1.8% |
| 2024-04-03 | 16.05 (2.23%) | 1789 | 4 | 0 | 0 | 0 | 0.0% | 4.3 (0.01) | 364 (38.2%) | 0.22% | 0.49% | 1.78% |
| 2024-04-02 | 15.7 (-1.57%) | 1785 | 5 | 0 | 0 | 0 | 0.0% | 4.29 (0.01) | 264 (291.28%) | 0.16% | 0.36% | 1.66% |
| 2024-04-01 | 15.95 (0.31%) | 1780 | 3 | 0 | 0 | 0 | 0.0% | 4.28 (0.01) | 67 (-8.12%) | 0.04% | 0.28% | 1.6% |
| 2024-03-29 | 15.9 (-0.31%) | 1777 | 1 | 0 | 0 | 0 | 0.0% | 4.27 (0.0) | 73 (42.52%) | 0.04% | 0.31% | 1.62% |
| 2024-03-28 | 15.95 (0.31%) | 1776 | 0 | 0 | 0 | 0 | 0.0% | 4.27 (0.0) | 51 (-65.42%) | 0.03% | 0.33% | 1.63% |
| 2024-03-27 | 15.9 (-0.31%) | 1776 | -8 | 0 | 0 | 0 | 0.0% | 4.27 (-0.02) | 149 (26.32%) | 0.09% | 0.37% | 1.69% |
| 2024-03-26 | 15.95 (-0.31%) | 1784 | 3 | 0 | 0 | 0 | 0.0% | 4.29 (0.01) | 117 (-7.45%) | 0.07% | 0.38% | 1.79% |
| 2024-03-25 | 16.0 (-0.31%) | 1781 | -1 | 0 | 0 | 0 | 0.0% | 4.28 (0.0) | 127 (22.96%) | 0.08% | 0.38% | 1.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 16.05 (-0.31%) | 1782 | 10 | 0 | 0 | 0 | 0.0% | 4.28 (0.02) | 103 (-6.14%) | 0.06% | 0.38% | 1.86% |
| 2024-03-21 | 16.1 (-0.62%) | 1772 | -10 | 0 | 0 | 0 | 0.0% | 4.26 (-0.02) | 110 (-35.67%) | 0.07% | 0.38% | 1.88% |
| 2024-03-20 | 16.2 (0.62%) | 1782 | 12 | 0 | 0 | 0 | 0.0% | 4.28 (0.02) | 171 (51.28%) | 0.1% | 0.41% | 1.92% |
| 2024-03-19 | 16.1 (0.63%) | 1770 | 0 | 0 | 0 | 0 | 0.0% | 4.26 (0.0) | 113 (-10.45%) | 0.07% | 0.42% | 1.88% |
| 2024-03-18 | 16.0 (0.0%) | 1770 | 17 | 0 | 0 | 0 | 0.0% | 4.26 (0.05) | 126 (15.78%) | 0.08% | 0.44% | 1.95% |
| 2024-03-15 | 16.0 (0.0%) | 1753 | -2 | 0 | 0 | 0 | 0.0% | 4.21 (-0.01) | 109 (-34.79%) | 0.07% | 0.45% | 2.0% |
| 2024-03-14 | 16.0 (0.95%) | 1755 | -36 | 0 | 0 | 0 | 0.0% | 4.22 (-0.09) | 167 (-4.86%) | 0.1% | 0.5% | 2.02% |
| 2024-03-13 | 15.85 (-0.31%) | 1791 | -2 | 0 | 0 | 0 | 0.0% | 4.31 (0.0) | 176 (21.42%) | 0.11% | 0.51% | 2.01% |
| 2024-03-12 | 15.9 (0.63%) | 1793 | -11 | 0 | -1 | 0 | 0.0% | 4.31 (-0.03) | 145 (-4.42%) | 0.09% | 0.5% | 1.95% |
| 2024-03-11 | 15.8 (0.0%) | 1804 | -24 | 1 | 0 | 0 | 0.06% | 4.34 (-0.05) | 152 (-18.99%) | 0.09% | 0.51% | 1.89% |
| 2024-03-08 | 15.8 (-1.25%) | 1828 | -19 | 1 | 1 | 0 | 0.05% | 4.39 (-0.05) | 187 (4.43%) | 0.11% | 0.48% | 1.83% |
| 2024-03-07 | 16.0 (0.0%) | 1847 | -12 | 0 | 0 | 0 | 0.0% | 4.44 (-0.03) | 179 (4.03%) | 0.11% | 0.42% | 1.76% |
| 2024-03-06 | 16.0 (-0.62%) | 1859 | 1 | 0 | -20 | 0 | 0.0% | 4.47 (0.0) | 172 (11.85%) | 0.1% | 0.41% | 1.7% |
| 2024-03-05 | 16.1 (0.31%) | 1858 | -3 | 20 | 0 | 0 | 1.08% | 4.47 (0.0) | 154 (42.02%) | 0.09% | 0.49% | 1.66% |
| 2024-03-04 | 16.05 (0.63%) | 1861 | -1 | 20 | 0 | 0 | 1.07% | 4.47 (-0.01) | 108 (33.98%) | 0.07% | 0.5% | 1.63% |
| 2024-03-01 | 15.95 (-0.31%) | 1862 | 1 | 20 | 0 | 0 | 1.07% | 4.48 (0.01) | 81 (-50.41%) | 0.05% | 0.55% | 1.91% |
| 2024-02-29 | 16.0 (0.31%) | 1861 | -3 | 20 | 0 | 0 | 1.07% | 4.47 (-0.01) | 163 (-47.54%) | 0.1% | 0.58% | 1.88% |
| 2024-02-27 | 15.95 (-0.62%) | 1864 | -26 | 20 | 0 | 0 | 1.07% | 4.48 (-0.06) | 312 (86.94%) | 0.19% | 0.59% | 1.81% |
| 2024-02-26 | 16.05 (-0.31%) | 1890 | 0 | 20 | 0 | 0 | 1.06% | 4.54 (0.0) | 166 (-11.53%) | 0.1% | 0.47% | 1.68% |
| 2024-02-23 | 16.1 (-0.62%) | 1890 | 2 | 20 | 0 | 0 | 1.06% | 4.54 (0.0) | 188 (34.86%) | 0.11% | 0.5% | 1.6% |
| 2024-02-22 | 16.2 (-0.92%) | 1888 | -1 | 20 | 0 | 0 | 1.06% | 4.54 (0.0) | 139 (-20.89%) | 0.08% | 0.52% | 1.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 16.35 (1.87%) | 1889 | 39 | 20 | 0 | 0 | 1.06% | 4.54 (0.09) | 176 (73.56%) | 0.11% | 0.52% | 1.54% |
| 2024-02-20 | 16.05 (0.0%) | 1850 | 4 | 20 | 0 | 0 | 1.08% | 4.45 (0.01) | 101 (-55.11%) | 0.06% | 0.51% | 1.5% |
| 2024-02-19 | 16.05 (0.63%) | 1846 | 16 | 20 | 0 | 0 | 1.08% | 4.44 (0.04) | 227 (6.51%) | 0.14% | 0.49% | 1.46% |
| 2024-02-16 | 15.95 (0.31%) | 1830 | 16 | 20 | -20 | 0 | 1.09% | 4.4 (0.04) | 213 (39.22%) | 0.13% | 0.38% | 1.38% |
| 2024-02-15 | 15.9 (-0.93%) | 1814 | -6 | 40 | 0 | 0 | 2.21% | 4.36 (-0.02) | 153 (3.22%) | 0.09% | 0.28% | 1.3% |
| 2024-02-05 | 16.05 (-1.23%) | 1820 | -14 | 40 | -1 | 0 | 2.2% | 4.38 (-0.03) | 148 (105.95%) | 0.09% | 0.23% | 1.32% |
| 2024-02-02 | 16.25 (-0.91%) | 1834 | 1 | 41 | 0 | 0 | 2.24% | 4.41 (0.0) | 72 (45.28%) | 0.04% | 0.2% | 1.28% |
| 2024-02-01 | 16.4 (0.92%) | 1833 | 0 | 41 | -1 | 0 | 2.24% | 4.41 (0.0) | 49 (19.93%) | 0.03% | 0.21% | 1.26% |
| 2024-01-31 | 16.25 (-0.91%) | 1833 | 8 | 42 | 0 | 0 | 2.29% | 4.41 (0.02) | 41 (-41.12%) | 0.02% | 0.25% | 1.29% |
| 2024-01-30 | 16.4 (-0.3%) | 1825 | 20 | 42 | 0 | 0 | 2.3% | 4.39 (0.05) | 70 (-24.03%) | 0.04% | 0.56% | 1.35% |
| 2024-01-29 | 16.45 (1.23%) | 1805 | 27 | 42 | 0 | 0 | 2.33% | 4.34 (0.07) | 92 (-7.09%) | 0.06% | 0.54% | 1.35% |
| 2024-01-26 | 16.25 (0.31%) | 1778 | 51 | 42 | 0 | 0 | 2.36% | 4.27 (0.12) | 99 (-5.5%) | 0.06% | 0.51% | 1.36% |
| 2024-01-25 | 16.2 (0.0%) | 1727 | -19 | 42 | 0 | 0 | 2.43% | 4.15 (-0.05) | 105 (-81.6%) | 0.06% | 0.51% | 1.38% |
| 2024-01-24 | 16.2 (-1.52%) | 1746 | 55 | 42 | 2 | 0 | 2.41% | 4.2 (0.13) | 572 (1462.41%) | 0.34% | 0.47% | 1.41% |
| 2024-01-23 | 16.45 (0.3%) | 1691 | 9 | 40 | 0 | 0 | 2.37% | 4.07 (0.03) | 36 (-2.02%) | 0.02% | 0.2% | 1.14% |
| 2024-01-22 | 16.4 (0.31%) | 1682 | -9 | 40 | 0 | 0 | 2.38% | 4.04 (-0.03) | 37 (-61.04%) | 0.02% | 0.24% | 1.46% |
| 2024-01-19 | 16.35 (-0.3%) | 1691 | -8 | 40 | 0 | 0 | 2.37% | 4.07 (-0.01) | 95 (110.69%) | 0.06% | 0.28% | 1.73% |
| 2024-01-18 | 16.4 (-0.61%) | 1699 | 1 | 40 | 0 | 0 | 2.35% | 4.08 (0.0) | 45 (-58.39%) | 0.03% | 0.25% | 1.85% |
| 2024-01-17 | 16.5 (0.61%) | 1698 | -2 | 40 | 0 | 0 | 2.36% | 4.08 (-0.01) | 109 (-5.88%) | 0.07% | 0.28% | 2.18% |
| 2024-01-16 | 16.4 (-1.8%) | 1700 | 6 | 40 | 0 | 0 | 2.35% | 4.09 (0.02) | 116 (9.06%) | 0.07% | 0.26% | 2.55% |
| 2024-01-15 | 16.7 (-1.47%) | 1694 | -1 | 40 | 0 | 0 | 2.36% | 4.07 (0.0) | 106 (134.38%) | 0.06% | 0.31% | 4.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 16.95 (0.3%) | 1695 | -1 | 40 | 0 | 0 | 2.36% | 4.07 (-0.01) | 45 (-43.2%) | 0.03% | 0.29% | 5.35% |
| 2024-01-11 | 16.9 (-0.29%) | 1696 | -89 | 40 | 0 | 0 | 2.36% | 4.08 (-0.21) | 80 (-5.01%) | 0.05% | 0.29% | 5.37% |
| 2024-01-10 | 16.95 (-1.45%) | 1785 | -4 | 40 | 0 | 0 | 2.24% | 4.29 (-0.01) | 84 (-56.74%) | 0.05% | 0.3% | 5.39% |
| 2024-01-09 | 17.2 (-1.99%) | 1789 | -20 | 40 | -1 | 0 | 2.24% | 4.3 (-0.05) | 194 (157.83%) | 0.12% | 0.33% | 5.42% |
| 2024-01-08 | 17.55 (-0.57%) | 1809 | -6 | 41 | 0 | 0 | 2.27% | 4.35 (-0.01) | 75 (71.73%) | 0.05% | 0.25% | 5.35% |
| 2024-01-05 | 17.65 (-0.28%) | 1815 | -8 | 41 | -1 | 0 | 2.26% | 4.36 (-0.02) | 44 (-56.63%) | 0.03% | 0.28% | 5.35% |
| 2024-01-04 | 17.7 (0.57%) | 1823 | -25 | 42 | 0 | 0 | 2.3% | 4.38 (-0.06) | 101 (-20.14%) | 0.06% | 0.33% | 5.35% |
| 2024-01-03 | 17.6 (-1.12%) | 1848 | 4 | 42 | -2 | 0 | 2.27% | 4.44 (0.01) | 127 (79.83%) | 0.08% | 0.36% | 5.35% |
| 2024-01-02 | 17.8 (-0.84%) | 1844 | -5 | 44 | -6 | 0 | 2.39% | 4.43 (-0.02) | 70 (-39.25%) | 0.04% | 0.36% | 5.32% |
| 2023-12-29 | 17.95 (0.56%) | 1849 | -15 | 50 | 2 | 0 | 2.7% | 4.45 (-0.03) | 116 (-14.12%) | 0.07% | 0.66% | 5.34% |
| 2023-12-28 | 17.85 (-0.28%) | 1864 | -32 | 48 | -1 | 0 | 2.58% | 4.48 (-0.08) | 135 (-12.97%) | 0.08% | 0.88% | 5.32% |
| 2023-12-27 | 17.9 (0.0%) | 1896 | -112 | 49 | -1 | 0 | 2.58% | 4.56 (-0.27) | 155 (26.38%) | 0.09% | 0.97% | 5.3% |
| 2023-12-26 | 17.9 (0.0%) | 2008 | -12 | 50 | 0 | 0 | 2.49% | 4.83 (-0.03) | 123 (-78.52%) | 0.07% | 1.24% | 5.25% |
| 2023-12-25 | 17.9 (1.7%) | 2020 | -11 | 50 | -14 | 0 | 2.48% | 4.86 (-0.02) | 573 (21.21%) | 0.34% | 1.61% | 5.24% |
| 2023-12-22 | 17.6 (-2.22%) | 2031 | -26 | 64 | -29 | 0 | 3.15% | 4.88 (-0.07) | 472 (60.19%) | 0.28% | 2.97% | 4.93% |
| 2023-12-21 | 18.0 (0.28%) | 2057 | -21 | 93 | 3 | 0 | 4.52% | 4.95 (-0.05) | 295 (-50.86%) | 0.18% | 3.91% | 4.68% |
| 2023-12-20 | 17.95 (1.13%) | 2078 | 125 | 90 | 22 | 0 | 4.33% | 5.0 (0.3) | 600 (-17.82%) | 0.36% | 3.78% | 4.57% |
| 2023-12-19 | 17.75 (-0.84%) | 1953 | 4 | 68 | -5 | 0 | 3.48% | 4.7 (0.01) | 730 (-74.33%) | 0.44% | 3.48% | 4.26% |
| 2023-12-18 | 17.9 (-0.28%) | 1949 | -422 | 73 | 15 | 0 | 3.75% | 4.69 (-1.01) | 2846 (40.25%) | 1.71% | 3.13% | 3.91% |
| 2023-12-15 | 17.95 (9.79%) | 2371 | 414 | 58 | 6 | 0 | 2.45% | 5.7 (1.0) | 2029 (2272.97%) | 1.22% | 1.46% | 2.26% |
| 2023-12-14 | 16.35 (0.31%) | 1957 | -15 | 52 | 0 | 0 | 2.66% | 4.7 (-0.04) | 85 (-18.57%) | 0.05% | 0.29% | 1.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 16.3 (-0.31%) | 1972 | -5 | 52 | 0 | 0 | 2.64% | 4.74 (-0.01) | 105 (-22.88%) | 0.06% | 0.26% | 1.13% |
| 2023-12-12 | 16.35 (0.31%) | 1977 | -13 | 52 | 0 | 0 | 2.63% | 4.75 (-0.03) | 136 (83.22%) | 0.08% | 0.26% | 1.15% |
| 2023-12-11 | 16.3 (0.0%) | 1990 | -15 | 52 | 0 | 0 | 2.61% | 4.78 (-0.04) | 74 (-0.63%) | 0.04% | 0.23% | 1.11% |
| 2023-12-08 | 16.3 (-1.51%) | 2005 | -6 | 52 | 0 | 0 | 2.59% | 4.82 (-0.01) | 74 (56.28%) | 0.04% | 0.24% | 1.1% |
| 2023-12-07 | 16.55 (0.0%) | 2011 | 0 | 52 | -1 | 0 | 2.59% | 4.83 (0.0) | 47 (-53.98%) | 0.03% | 0.25% | 1.11% |
| 2023-12-06 | 16.55 (0.91%) | 2011 | 0 | 53 | 0 | 0 | 2.64% | 4.83 (0.0) | 104 (34.11%) | 0.06% | 0.28% | 1.13% |
| 2023-12-05 | 16.4 (0.0%) | 2011 | 4 | 53 | 0 | 0 | 2.64% | 4.83 (0.01) | 77 (-21.91%) | 0.05% | 0.26% | 1.12% |
| 2023-12-04 | 16.4 (0.31%) | 2007 | 7 | 53 | 0 | 0 | 2.64% | 4.82 (0.01) | 99 (11.2%) | 0.06% | 0.28% | 1.09% |
| 2023-12-01 | 16.35 (0.31%) | 2000 | -26 | 53 | 0 | 0 | 2.65% | 4.81 (-0.06) | 89 (-5.91%) | 0.05% | 0.26% | 1.08% |
| 2023-11-30 | 16.3 (-0.31%) | 2026 | -15 | 53 | 0 | 0 | 2.62% | 4.87 (-0.04) | 94 (35.16%) | 0.06% | 0.23% | 1.07% |
| 2023-11-29 | 16.35 (0.0%) | 2041 | 3 | 53 | 0 | 0 | 2.6% | 4.91 (0.01) | 70 (-34.41%) | 0.04% | 0.24% | 1.05% |
| 2023-11-28 | 16.35 (0.93%) | 2038 | 3 | 53 | 10 | 0 | 2.6% | 4.9 (0.01) | 107 (70.58%) | 0.06% | 0.25% | 1.05% |
| 2023-11-27 | 16.2 (0.0%) | 2035 | -10 | 43 | 0 | 0 | 2.11% | 4.89 (-0.03) | 62 (27.08%) | 0.04% | 0.28% | 1.03% |
| 2023-11-24 | 16.2 (-0.31%) | 2045 | 2 | 43 | 16 | 0 | 2.1% | 4.92 (0.01) | 49 (-57.56%) | 0.03% | 0.31% | 1.03% |
| 2023-11-23 | 16.25 (-0.61%) | 2043 | 3 | 27 | 25 | 0 | 1.32% | 4.91 (0.01) | 116 (45.72%) | 0.07% | 0.34% | 1.06% |
| 2023-11-22 | 16.35 (0.0%) | 2040 | -2 | 2 | 0 | 0 | 0.1% | 4.9 (-0.01) | 79 (-48.19%) | 0.05% | 0.34% | 1.06% |
| 2023-11-21 | 16.35 (1.55%) | 2042 | -15 | 2 | 0 | 0 | 0.1% | 4.91 (-0.04) | 154 (43.27%) | 0.09% | 0.38% | 1.07% |
| 2023-11-20 | 16.1 (0.94%) | 2057 | -13 | 2 | 0 | 0 | 0.1% | 4.95 (-0.03) | 107 (1.11%) | 0.06% | 0.32% | 1.03% |
| 2023-11-17 | 15.95 (0.31%) | 2070 | -2 | 2 | 0 | 0 | 0.1% | 4.98 (0.0) | 106 (-14.11%) | 0.06% | 0.3% | 1.01% |
| 2023-11-16 | 15.9 (0.63%) | 2072 | 32 | 2 | 0 | 0 | 0.1% | 4.98 (0.08) | 123 (-13.78%) | 0.07% | 0.29% | 1.07% |
| 2023-11-15 | 15.8 (0.0%) | 2040 | -6 | 2 | 0 | 0 | 0.1% | 4.9 (-0.02) | 143 (161.11%) | 0.09% | 0.26% | 1.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 15.8 (-0.32%) | 2046 | 4 | 2 | 0 | 0 | 0.1% | 4.92 (0.01) | 55 (-20.94%) | 0.03% | 0.23% | 1.1% |
| 2023-11-13 | 15.85 (-0.63%) | 2042 | 2 | 2 | 0 | 0 | 0.1% | 4.91 (0.01) | 69 (-23.27%) | 0.04% | 0.21% | 1.12% |
| 2023-11-10 | 15.95 (0.63%) | 2040 | 16 | 2 | 0 | 0 | 0.1% | 4.9 (0.03) | 90 (14.84%) | 0.05% | 0.22% | 1.14% |
| 2023-11-09 | 15.85 (-0.94%) | 2024 | -1 | 2 | 0 | 0 | 0.1% | 4.87 (0.0) | 79 (-11.1%) | 0.05% | 0.2% | 1.14% |
| 2023-11-08 | 16.0 (0.95%) | 2025 | -8 | 2 | 0 | 0 | 0.1% | 4.87 (-0.02) | 88 (221.93%) | 0.05% | 0.2% | 1.23% |
| 2023-11-07 | 15.85 (-0.31%) | 2033 | 0 | 2 | 0 | 0 | 0.1% | 4.89 (0.0) | 27 (-64.77%) | 0.02% | 0.18% | 1.27% |
| 2023-11-06 | 15.9 (0.95%) | 2033 | -15 | 2 | 0 | 0 | 0.1% | 4.89 (-0.03) | 78 (17.56%) | 0.05% | 0.22% | 1.3% |
| 2023-11-03 | 15.75 (0.32%) | 2048 | 8 | 2 | 0 | 0 | 0.1% | 4.92 (0.02) | 66 (-13.2%) | 0.04% | 0.21% | 1.3% |
| 2023-11-02 | 15.7 (0.0%) | 2040 | -3 | 2 | 0 | 0 | 0.1% | 4.9 (-0.01) | 76 (39.85%) | 0.05% | 0.22% | 1.35% |
| 2023-11-01 | 15.7 (0.32%) | 2043 | -3 | 2 | 0 | 0 | 0.1% | 4.91 (-0.01) | 54 (-36.32%) | 0.03% | 0.25% | 1.36% |
| 2023-10-31 | 15.65 (-0.32%) | 2046 | -12 | 2 | 0 | 0 | 0.1% | 4.92 (-0.03) | 86 (33.82%) | 0.05% | 0.27% | 1.42% |
| 2023-10-30 | 15.7 (0.96%) | 2058 | 24 | 2 | 0 | 0 | 0.1% | 4.95 (0.06) | 64 (-26.53%) | 0.04% | 0.27% | 1.39% |
| 2023-10-27 | 15.55 (0.97%) | 2034 | -1 | 2 | 0 | 0 | 0.1% | 4.89 (0.0) | 87 (-28.86%) | 0.05% | 0.28% | 1.43% |
| 2023-10-26 | 15.4 (-0.65%) | 2035 | 11 | 2 | 0 | 0 | 0.1% | 4.89 (0.02) | 123 (31.82%) | 0.07% | 0.36% | 1.4% |
| 2023-10-25 | 15.5 (0.98%) | 2024 | -19 | 2 | 0 | 0 | 0.1% | 4.87 (-0.04) | 93 (12.71%) | 0.06% | 0.39% | 1.34% |
| 2023-10-24 | 15.35 (0.66%) | 2043 | -6 | 2 | 0 | 0 | 0.1% | 4.91 (-0.02) | 83 (12.74%) | 0.05% | 0.41% | 1.39% |
| 2023-10-23 | 15.25 (-0.33%) | 2049 | -6 | 2 | 0 | 0 | 0.1% | 4.93 (-0.01) | 73 (-66.27%) | 0.04% | 0.42% | 1.4% |
| 2023-10-20 | 15.3 (-1.92%) | 2055 | 10 | 2 | 0 | 0 | 0.1% | 4.94 (0.02) | 218 (16.16%) | 0.13% | 0.44% | 1.41% |
| 2023-10-19 | 15.6 (-0.64%) | 2045 | -48 | 2 | 0 | 0 | 0.1% | 4.92 (-0.11) | 187 (49.78%) | 0.11% | 0.36% | 1.35% |
| 2023-10-18 | 15.7 (-1.26%) | 2093 | -71 | 2 | 0 | 0 | 0.1% | 5.03 (-0.17) | 125 (36.92%) | 0.08% | 0.38% | 1.4% |
| 2023-10-17 | 15.9 (-0.93%) | 2164 | -38 | 2 | 0 | 0 | 0.09% | 5.2 (-0.09) | 91 (-14.04%) | 0.06% | 0.4% | 1.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 16.05 (0.0%) | 2202 | -5 | 2 | 0 | 0 | 0.09% | 5.29 (-0.02) | 106 (23.96%) | 0.06% | 0.39% | 1.48% |
| 2023-10-13 | 16.05 (0.0%) | 2207 | -5 | 2 | 0 | 0 | 0.09% | 5.31 (-0.01) | 86 (-62.08%) | 0.05% | 0.38% | 1.48% |
| 2023-10-12 | 16.05 (0.31%) | 2212 | -18 | 2 | 0 | 0 | 0.09% | 5.32 (-0.04) | 226 (44.24%) | 0.14% | 0.41% | 1.46% |
| 2023-10-11 | 16.0 (-1.23%) | 2230 | -28 | 2 | 0 | 0 | 0.09% | 5.36 (-0.07) | 157 (119.68%) | 0.09% | 0.33% | 1.36% |
| 2023-10-06 | 16.2 (-0.31%) | 2258 | -27 | 2 | 0 | 0 | 0.09% | 5.43 (-0.06) | 71 (-19.21%) | 0.04% | 0.33% | 1.31% |
| 2023-10-05 | 16.25 (0.62%) | 2285 | -6 | 2 | 0 | 0 | 0.09% | 5.49 (-0.02) | 88 (-35.54%) | 0.05% | 0.31% | 1.3% |
| 2023-10-04 | 16.15 (-1.22%) | 2291 | -16 | 2 | -1 | 0 | 0.09% | 5.51 (-0.04) | 137 (40.62%) | 0.08% | 0.34% | 1.33% |
| 2023-10-03 | 16.35 (-1.51%) | 2307 | 6 | 3 | 1 | 0 | 0.13% | 5.55 (0.02) | 97 (-36.88%) | 0.06% | 0.27% | 1.27% |
| 2023-10-02 | 16.6 (-0.3%) | 2301 | -9 | 2 | 0 | 0 | 0.09% | 5.53 (-0.02) | 154 (284.67%) | 0.09% | 0.23% | 1.29% |
| 2023-09-28 | 16.65 (0.0%) | 2310 | -1 | 2 | 0 | 0 | 0.09% | 5.55 (-0.01) | 40 (-69.66%) | 0.02% | 0.24% | 1.26% |
| 2023-09-27 | 16.65 (-1.19%) | 2311 | -2 | 2 | 0 | 0 | 0.09% | 5.56 (0.0) | 132 (404.35%) | 0.08% | 0.28% | 1.27% |
| 2023-09-26 | 16.85 (-0.88%) | 2313 | 1 | 2 | 0 | 0 | 0.09% | 5.56 (0.0) | 26 (-24.92%) | 0.02% | 0.25% | 1.25% |
| 2023-09-25 | 17.0 (-0.29%) | 2312 | 5 | 2 | 0 | 0 | 0.09% | 5.56 (0.01) | 35 (-79.04%) | 0.02% | 0.31% | 1.25% |
| 2023-09-22 | 17.05 (-0.29%) | 2307 | -20 | 2 | 0 | 0 | 0.09% | 5.55 (-0.04) | 167 (52.86%) | 0.1% | 0.45% | 1.26% |
| 2023-09-21 | 17.1 (-1.44%) | 2327 | -4 | 2 | 0 | 0 | 0.09% | 5.59 (-0.01) | 109 (42.54%) | 0.07% | 0.45% | 1.24% |
| 2023-09-20 | 17.35 (-0.29%) | 2331 | -14 | 2 | 0 | 0 | 0.09% | 5.6 (-0.04) | 76 (-35.84%) | 0.05% | 0.5% | 1.25% |
| 2023-09-19 | 17.4 (-0.85%) | 2345 | 3 | 2 | 0 | 0 | 0.09% | 5.64 (0.01) | 119 (-57.32%) | 0.07% | 0.51% | 1.23% |
| 2023-09-18 | 17.55 (2.93%) | 2342 | -5 | 2 | 2 | 0 | 0.09% | 5.63 (-0.01) | 280 (66.42%) | 0.17% | 0.47% | 1.27% |
| 2023-09-15 | 17.05 (0.59%) | 2347 | -44 | 0 | 0 | 0 | 0.0% | 5.64 (-0.11) | 168 (-8.97%) | 0.1% | 0.35% | 1.14% |
| 2023-09-14 | 16.95 (0.89%) | 2391 | -47 | 0 | 0 | 0 | 0.0% | 5.75 (-0.11) | 185 (80.75%) | 0.11% | 0.28% | 1.14% |
| 2023-09-13 | 16.8 (0.0%) | 2438 | -39 | 0 | 0 | 0 | 0.0% | 5.86 (-0.09) | 102 (132.62%) | 0.06% | 0.21% | 1.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 16.8 (0.3%) | 2477 | 10 | 0 | 0 | 0 | 0.0% | 5.95 (0.02) | 44 (-41.82%) | 0.03% | 0.23% | 1.19% |
| 2023-09-11 | 16.75 (-0.89%) | 2467 | 4 | 0 | 0 | 0 | 0.0% | 5.93 (0.01) | 75 (21.66%) | 0.05% | 0.22% | 1.25% |
| 2023-09-08 | 16.9 (0.0%) | 2463 | 0 | 0 | 0 | 0 | 0.0% | 5.92 (0.0) | 62 (-8.03%) | 0.04% | 0.26% | 1.42% |
| 2023-09-07 | 16.9 (-0.59%) | 2463 | -7 | 0 | 0 | 0 | 0.0% | 5.92 (-0.02) | 67 (-48.13%) | 0.04% | 0.28% | 1.53% |
| 2023-09-06 | 17.0 (-0.29%) | 2470 | -3 | 0 | 0 | 0 | 0.0% | 5.94 (-0.01) | 130 (270.13%) | 0.08% | 0.28% | 1.66% |
| 2023-09-05 | 17.05 (0.0%) | 2473 | -14 | 0 | 0 | 0 | 0.0% | 5.95 (-0.03) | 35 (-73.31%) | 0.02% | 0.25% | 1.68% |
| 2023-09-04 | 17.05 (0.29%) | 2487 | -8 | 0 | 0 | 0 | 0.0% | 5.98 (-0.02) | 131 (22.93%) | 0.08% | 0.26% | 1.7% |
| 2023-09-01 | 17.0 (0.59%) | 2495 | 8 | 0 | 0 | 0 | 0.0% | 6.0 (0.02) | 107 (90.91%) | 0.06% | 0.2% | 1.66% |
| 2023-08-31 | 16.9 (0.3%) | 2487 | 6 | 0 | 0 | 0 | 0.0% | 5.98 (0.02) | 56 (-39.55%) | 0.03% | 0.23% | 1.67% |
| 2023-08-30 | 16.85 (0.9%) | 2481 | 14 | 0 | 0 | 0 | 0.0% | 5.96 (0.03) | 93 (132.18%) | 0.06% | 0.26% | 1.82% |
| 2023-08-29 | 16.7 (0.3%) | 2467 | -5 | 0 | 0 | 0 | 0.0% | 5.93 (-0.01) | 40 (-2.66%) | 0.02% | 0.23% | 1.81% |
| 2023-08-28 | 16.65 (-0.89%) | 2472 | 4 | 0 | 0 | 0 | 0.0% | 5.94 (0.01) | 41 (-71.65%) | 0.02% | 0.32% | 1.88% |
| 2023-08-25 | 16.8 (1.2%) | 2468 | -4 | 0 | 0 | 0 | 0.0% | 5.93 (-0.01) | 145 (30.66%) | 0.09% | 0.34% | 1.92% |
| 2023-08-24 | 16.6 (-0.3%) | 2472 | -2 | 0 | -1 | 0 | 0.0% | 5.94 (-0.01) | 111 (122.78%) | 0.07% | 0.35% | 1.91% |
| 2023-08-23 | 16.65 (0.3%) | 2474 | 0 | 1 | 0 | 0 | 0.04% | 5.95 (0.0) | 49 (-73.48%) | 0.03% | 0.41% | 1.97% |
| 2023-08-22 | 16.6 (-2.06%) | 2474 | -35 | 1 | -30 | 0 | 0.04% | 5.95 (-0.08) | 187 (187.21%) | 0.11% | 0.47% | 2.04% |
| 2023-08-21 | 16.95 (0.0%) | 2509 | 2 | 31 | 0 | 0 | 1.24% | 6.03 (0.0) | 65 (-60.7%) | 0.04% | 0.44% | 2.02% |
| 2023-08-18 | 16.95 (2.42%) | 2507 | -17 | 31 | 10 | 0 | 1.24% | 6.03 (-0.04) | 166 (-18.93%) | 0.1% | 0.63% | 2.16% |
| 2023-08-17 | 16.55 (-0.3%) | 2524 | 7 | 21 | 0 | 0 | 0.83% | 6.07 (0.02) | 205 (25.08%) | 0.12% | 0.67% | 2.15% |
| 2023-08-16 | 16.6 (-1.48%) | 2517 | 5 | 21 | 0 | 0 | 0.83% | 6.05 (0.01) | 164 (18.98%) | 0.1% | 0.71% | 2.25% |
| 2023-08-15 | 16.85 (0.9%) | 2512 | -25 | 21 | -5 | 0 | 0.84% | 6.04 (-0.06) | 138 (-62.38%) | 0.08% | 0.72% | 2.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-14 | 16.7 (-3.75%) | 2537 | 70 | 26 | -9 | 0 | 1.02% | 6.1 (0.17) | 366 (55.13%) | 0.22% | 0.68% | 2.51% |
| 2023-08-11 | 17.35 (-1.42%) | 2467 | -3 | 35 | -10 | 0 | 1.42% | 5.93 (-0.01) | 236 (-16.66%) | 0.14% | 0.49% | 2.46% |
| 2023-08-10 | 17.6 (-2.22%) | 2470 | -96 | 45 | -5 | 0 | 1.82% | 5.94 (-0.23) | 283 (66.92%) | 0.17% | 0.43% | 2.62% |
| 2023-08-09 | 18.0 (-0.83%) | 2566 | 40 | 50 | 0 | 0 | 1.95% | 6.17 (0.1) | 170 (125.29%) | 0.1% | 0.44% | 2.6% |
| 2023-08-08 | 18.15 (0.0%) | 2526 | -2 | 50 | 0 | 0 | 1.98% | 6.07 (-0.01) | 75 (33.57%) | 0.05% | 0.39% | 2.65% |
| 2023-08-07 | 18.15 (-0.82%) | 2528 | -10 | 50 | 0 | 0 | 1.98% | 6.08 (-0.02) | 56 (-56.65%) | 0.03% | 0.43% | 2.77% |
| 2023-08-04 | 18.3 (0.0%) | 2538 | -2 | 50 | 0 | 0 | 1.97% | 6.1 (-0.01) | 130 (-55.51%) | 0.08% | 0.46% | 2.83% |
| 2023-08-02 | 18.3 (1.1%) | 2540 | 1 | 50 | 0 | 0 | 1.97% | 6.11 (0.01) | 293 (228.63%) | 0.18% | 0.46% | 2.85% |
| 2023-08-01 | 18.1 (0.28%) | 2539 | 12 | 50 | 0 | 0 | 1.97% | 6.1 (0.02) | 89 (-42.2%) | 0.05% | 0.42% | 2.76% |
| 2023-07-31 | 18.05 (-0.55%) | 2527 | -5 | 50 | 0 | 0 | 1.98% | 6.08 (-0.01) | 154 (50.58%) | 0.09% | 0.46% | 2.77% |
| 2023-07-28 | 18.15 (-0.55%) | 2532 | -9 | 50 | 5 | 0 | 1.97% | 6.09 (-0.02) | 102 (-21.55%) | 0.06% | 0.46% | 2.87% |
| 2023-07-27 | 18.25 (1.11%) | 2541 | 10 | 45 | 10 | 0 | 1.77% | 6.11 (0.03) | 130 (-39.44%) | 0.08% | 0.58% | 2.91% |
| 2023-07-26 | 18.05 (0.84%) | 2531 | 18 | 35 | 5 | 0 | 1.38% | 6.08 (0.04) | 215 (34.59%) | 0.13% | 0.59% | 2.89% |
| 2023-07-25 | 17.9 (0.28%) | 2513 | 7 | 30 | 5 | 0 | 1.19% | 6.04 (0.02) | 160 (-1.84%) | 0.1% | 0.68% | 2.84% |
| 2023-07-24 | 17.85 (-0.28%) | 2506 | -13 | 25 | 0 | 0 | 1.0% | 6.02 (-0.04) | 163 (-43.31%) | 0.1% | 0.79% | 3.04% |
| 2023-07-21 | 17.9 (-0.83%) | 2519 | -23 | 25 | 6 | 0 | 0.99% | 6.06 (-0.05) | 287 (82.23%) | 0.17% | 0.93% | 3.04% |
| 2023-07-20 | 18.05 (1.12%) | 2542 | -8 | 19 | 8 | 0 | 0.75% | 6.11 (-0.02) | 158 (-56.53%) | 0.09% | 0.92% | 2.93% |
| 2023-07-19 | 17.85 (-0.83%) | 2550 | -49 | 11 | 0 | 0 | 0.43% | 6.13 (-0.12) | 363 (8.4%) | 0.22% | 1.14% | 2.88% |
| 2023-07-18 | 18.0 (-0.28%) | 2599 | -30 | 11 | 4 | 0 | 0.42% | 6.25 (-0.07) | 335 (-16.85%) | 0.2% | 1.07% | 2.75% |
| 2023-07-17 | 18.05 (-0.28%) | 2629 | 16 | 7 | 1 | 0 | 0.27% | 6.32 (0.04) | 403 (46.06%) | 0.24% | 1.01% | 2.67% |
| 2023-07-14 | 18.1 (0.0%) | 2613 | 27 | 6 | 6 | 0 | 0.23% | 6.28 (0.06) | 276 (-46.46%) | 0.17% | 0.94% | 2.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-13 | 18.1 (-2.95%) | 2586 | -16 | 0 | 0 | 0 | 0.0% | 6.22 (-0.04) | 515 (111.61%) | 0.31% | 0.87% | 2.47% |
| 2023-07-12 | 18.65 (-0.8%) | 2602 | -20 | 0 | 0 | 0 | 0.0% | 6.26 (-0.04) | 243 (-2.54%) | 0.15% | 0.65% | 2.25% |
| 2023-07-11 | 18.8 (-4.57%) | 2622 | -7 | 0 | 0 | 0 | 0.0% | 6.3 (-0.02) | 250 (-9.21%) | 0.15% | 0.6% | 2.19% |
| 2023-07-10 | 19.7 (0.0%) | 2629 | -31 | 0 | 0 | 0 | 0.0% | 6.32 (-0.07) | 275 (75.73%) | 0.17% | 0.51% | 2.1% |
| 2023-07-07 | 19.7 (-1.01%) | 2660 | -14 | 0 | 0 | 0 | 0.0% | 6.39 (-0.04) | 156 (-4.07%) | 0.09% | 0.54% | 2.03% |
| 2023-07-06 | 19.9 (0.0%) | 2674 | -11 | 0 | 0 | 0 | 0.0% | 6.43 (-0.02) | 163 (8.06%) | 0.1% | 0.54% | 2.0% |
| 2023-07-05 | 19.9 (-1.0%) | 2685 | -8 | 0 | 0 | 0 | 0.0% | 6.45 (-0.02) | 151 (39.34%) | 0.09% | 0.51% | 1.97% |
| 2023-07-04 | 20.1 (-0.25%) | 2693 | -8 | 0 | 0 | 0 | 0.0% | 6.47 (-0.02) | 108 (-65.29%) | 0.07% | 0.49% | 2.03% |
| 2023-07-03 | 20.15 (1.26%) | 2701 | 40 | 0 | 0 | 0 | 0.0% | 6.49 (0.09) | 312 (88.65%) | 0.19% | 0.73% | 2.12% |
| 2023-06-30 | 19.9 (-0.75%) | 2661 | -26 | 0 | 0 | 0 | 0.0% | 6.4 (-0.06) | 165 (51.9%) | 0.1% | 0.63% | 2.1% |
| 2023-06-29 | 20.05 (0.25%) | 2687 | 8 | 0 | 0 | 0 | 0.0% | 6.46 (0.02) | 109 (-12.92%) | 0.07% | 0.6% | 2.07% |
| 2023-06-28 | 20.0 (0.5%) | 2679 | -9 | 0 | -1 | 0 | 0.0% | 6.44 (-0.02) | 125 (-74.75%) | 0.08% | 0.57% | 2.07% |
| 2023-06-27 | 19.9 (0.76%) | 2688 | -76 | 1 | -1 | 0 | 0.04% | 6.46 (-0.18) | 496 (213.15%) | 0.3% | 0.59% | 2.08% |
| 2023-06-26 | 19.75 (-0.25%) | 2764 | -27 | 2 | 0 | 0 | 0.07% | 6.64 (-0.07) | 158 (53.0%) | 0.1% | 0.42% | 1.93% |
| 2023-06-21 | 19.8 (0.25%) | 2791 | -13 | 2 | 0 | 0 | 0.07% | 6.71 (-0.03) | 103 (44.39%) | 0.06% | 0.43% | 1.89% |
| 2023-06-20 | 19.75 (0.0%) | 2804 | -2 | 2 | 0 | 0 | 0.07% | 6.74 (-0.01) | 71 (-51.35%) | 0.04% | 0.46% | 1.92% |
| 2023-06-19 | 19.75 (0.25%) | 2806 | -24 | 2 | 0 | 0 | 0.07% | 6.75 (-0.05) | 147 (-31.78%) | 0.09% | 0.51% | 1.94% |
| 2023-06-16 | 19.7 (0.51%) | 2830 | 4 | 2 | 0 | 0 | 0.07% | 6.8 (0.01) | 216 (25.51%) | 0.13% | 0.51% | 1.91% |
| 2023-06-15 | 19.6 (1.55%) | 2826 | 16 | 2 | 0 | 0 | 0.07% | 6.79 (0.03) | 172 (7.64%) | 0.1% | 0.45% | 1.85% |
| 2023-06-14 | 19.3 (0.26%) | 2810 | 0 | 2 | -6 | 0 | 0.07% | 6.76 (0.0) | 159 (1.29%) | 0.1% | 0.44% | 1.81% |
| 2023-06-13 | 19.25 (-0.52%) | 2810 | -13 | 8 | 0 | 0 | 0.28% | 6.76 (-0.03) | 157 (14.04%) | 0.09% | 0.4% | 1.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-12 | 19.35 (-1.53%) | 2823 | -7 | 8 | 5 | 0 | 0.28% | 6.79 (-0.01) | 138 (22.42%) | 0.08% | 0.37% | 1.87% |
| 2023-06-09 | 19.65 (0.26%) | 2830 | -9 | 3 | 0 | 0 | 0.11% | 6.8 (-0.03) | 113 (-28.14%) | 0.07% | 0.44% | 1.95% |
| 2023-06-08 | 19.6 (0.0%) | 2839 | -27 | 3 | 0 | 0 | 0.11% | 6.83 (-0.06) | 157 (62.67%) | 0.09% | 0.53% | 1.98% |
| 2023-06-07 | 19.6 (0.26%) | 2866 | 2 | 3 | 0 | 0 | 0.1% | 6.89 (0.0) | 96 (-16.79%) | 0.06% | 0.6% | 1.99% |
| 2023-06-06 | 19.55 (-0.26%) | 2864 | -2 | 3 | 0 | 0 | 0.1% | 6.89 (0.0) | 116 (-54.05%) | 0.07% | 0.62% | 1.99% |
| 2023-06-05 | 19.6 (2.08%) | 2866 | -16 | 3 | 0 | 0 | 0.1% | 6.89 (-0.04) | 253 (-1.03%) | 0.15% | 0.61% | 2.08% |
| 2023-06-02 | 19.2 (-0.52%) | 2882 | 19 | 3 | 0 | 0 | 0.1% | 6.93 (0.05) | 255 (-7.3%) | 0.15% | 0.54% | 1.98% |
| 2023-06-01 | 19.3 (-0.26%) | 2863 | -11 | 3 | 0 | 0 | 0.1% | 6.88 (-0.03) | 275 (115.25%) | 0.17% | 0.53% | 1.93% |
| 2023-05-31 | 19.35 (1.31%) | 2874 | 15 | 3 | 0 | 0 | 0.1% | 6.91 (0.04) | 128 (35.47%) | 0.08% | 0.42% | 1.79% |
| 2023-05-30 | 19.1 (-0.52%) | 2859 | -7 | 3 | 0 | 0 | 0.1% | 6.87 (-0.02) | 94 (-34.31%) | 0.06% | 0.44% | 1.77% |
| 2023-05-29 | 19.2 (0.52%) | 2866 | -9 | 3 | 0 | 0 | 0.1% | 6.89 (-0.02) | 143 (-41.86%) | 0.09% | 0.45% | 1.81% |
| 2023-05-26 | 19.1 (-1.29%) | 2875 | 9 | 3 | 0 | 0 | 0.1% | 6.91 (0.02) | 247 (170.4%) | 0.15% | 0.42% | 1.82% |
| 2023-05-25 | 19.35 (-1.02%) | 2866 | -6 | 3 | 0 | 0 | 0.1% | 6.89 (-0.01) | 91 (-43.64%) | 0.06% | 0.34% | 1.72% |
| 2023-05-24 | 19.55 (0.77%) | 2872 | -21 | 3 | 0 | 0 | 0.1% | 6.9 (-0.05) | 162 (58.32%) | 0.1% | 0.35% | 1.74% |
| 2023-05-23 | 19.4 (0.52%) | 2893 | 0 | 3 | 0 | 0 | 0.1% | 6.95 (0.0) | 102 (5.36%) | 0.06% | 0.45% | 1.79% |
| 2023-05-22 | 19.3 (0.52%) | 2893 | 1 | 3 | 0 | 0 | 0.1% | 6.95 (0.0) | 97 (-17.21%) | 0.06% | 0.45% | 1.78% |
| 2023-05-19 | 19.2 (0.0%) | 2892 | 1 | 3 | -1 | 0 | 0.1% | 6.95 (0.0) | 117 (10.02%) | 0.07% | 0.55% | 1.94% |
| 2023-05-18 | 19.2 (0.0%) | 2891 | 3 | 4 | 0 | 0 | 0.14% | 6.95 (0.01) | 106 (-66.33%) | 0.06% | 0.58% | 2.01% |
| 2023-05-17 | 19.2 (0.52%) | 2888 | 3 | 4 | 0 | 0 | 0.14% | 6.94 (0.0) | 317 (212.29%) | 0.19% | 0.61% | 2.06% |
| 2023-05-16 | 19.1 (0.0%) | 2885 | -11 | 4 | 0 | 0 | 0.14% | 6.94 (-0.02) | 101 (-61.85%) | 0.06% | 0.48% | 2.0% |
| 2023-05-15 | 19.1 (-1.04%) | 2896 | -11 | 4 | 1 | 0 | 0.14% | 6.96 (-0.03) | 266 (58.1%) | 0.16% | 0.58% | 2.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-12 | 19.3 (-0.52%) | 2907 | 12 | 3 | 3 | 0 | 0.1% | 6.99 (0.03) | 168 (2.38%) | 0.1% | 0.47% | 1.98% |
| 2023-05-11 | 19.4 (-1.52%) | 2895 | 8 | 0 | 0 | 0 | 0.0% | 6.96 (0.02) | 164 (75.21%) | 0.1% | 0.47% | 2.04% |
| 2023-05-10 | 19.7 (0.25%) | 2887 | -6 | 0 | 0 | 0 | 0.0% | 6.94 (-0.01) | 94 (-64.85%) | 0.06% | 0.4% | 2.26% |
| 2023-05-09 | 19.65 (-0.51%) | 2893 | -48 | 0 | -1 | 0 | 0.0% | 6.95 (-0.12) | 267 (184.16%) | 0.16% | 0.4% | 2.3% |
| 2023-05-08 | 19.75 (-0.5%) | 2941 | -7 | 1 | 1 | 0 | 0.03% | 7.07 (-0.02) | 94 (-43.82%) | 0.06% | 0.34% | 2.2% |
| 2023-05-05 | 19.85 (-0.5%) | 2948 | -63 | 0 | 0 | 0 | 0.0% | 7.09 (-0.15) | 167 (259.62%) | 0.1% | 0.37% | 2.25% |
| 2023-05-04 | 19.95 (0.0%) | 3011 | -16 | 0 | 0 | 0 | 0.0% | 7.24 (-0.04) | 46 (-46.3%) | 0.03% | 0.32% | 2.24% |
| 2023-05-03 | 19.95 (-0.25%) | 3027 | -7 | 0 | 0 | 0 | 0.0% | 7.28 (-0.01) | 86 (-47.16%) | 0.05% | 0.37% | 2.3% |
| 2023-05-02 | 20.0 (1.52%) | 3034 | 29 | 0 | 0 | 0 | 0.0% | 7.29 (0.07) | 164 (3.6%) | 0.1% | 0.47% | 2.3% |
| 2023-04-28 | 19.7 (0.25%) | 3005 | 8 | 0 | 0 | 0 | 0.0% | 7.22 (0.01) | 158 (87.82%) | 0.1% | 0.42% | 2.29% |
| 2023-04-27 | 19.65 (0.0%) | 2997 | -5 | 0 | 0 | 0 | 0.0% | 7.21 (-0.01) | 84 (-30.6%) | 0.05% | 0.55% | 2.3% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 16.55 (1.85%) | 1659 | -17 | 0 | 0 | 0.0% | 3.99 (-0.04) | 276 (-73.74%) |
| 2024-04-19 | 16.25 (-0.61%) | 1676 | 7 | 0 | 0 | 0.0% | 4.03 (0.02) | 1051 (-53.46%) |
| 2024-04-12 | 16.35 (1.87%) | 1669 | -120 | 0 | 0 | 0.0% | 4.01 (-0.29) | 2259 (224.31%) |
| 2024-04-03 | 16.05 (0.94%) | 1789 | 12 | 0 | 0 | 0.0% | 4.3 (0.03) | 696 (34.08%) |
| 2024-03-29 | 15.9 (-0.93%) | 1777 | -5 | 0 | 0 | 0.0% | 4.27 (-0.01) | 519 (-17.02%) |
| 2024-03-22 | 16.05 (0.31%) | 1782 | 29 | 0 | 0 | 0.0% | 4.28 (0.07) | 626 (-16.65%) |
| 2024-03-15 | 16.0 (1.27%) | 1753 | -75 | 0 | -1 | 0.0% | 4.21 (-0.18) | 751 (-6.5%) |
| 2024-03-08 | 15.8 (-0.94%) | 1828 | -34 | 1 | -19 | 0.05% | 4.39 (-0.09) | 803 (10.98%) |
| 2024-03-01 | 15.95 (-0.93%) | 1862 | -28 | 20 | 0 | 1.07% | 4.48 (-0.06) | 723 (-13.25%) |
| 2024-02-23 | 16.1 (0.94%) | 1890 | 60 | 20 | 0 | 1.06% | 4.54 (0.14) | 834 (127.83%) |
| 2024-02-16 | 15.95 (-0.62%) | 1830 | 10 | 20 | -20 | 1.09% | 4.4 (0.02) | 366 (146.93%) |
| 2024-02-05 | 16.05 (-1.23%) | 1820 | -14 | 40 | -1 | 2.2% | 4.38 (-0.03) | 148 (-54.44%) |
| 2024-02-02 | 16.25 (0.0%) | 1834 | 56 | 41 | -1 | 2.24% | 4.41 (0.14) | 325 (-61.73%) |
| 2024-01-26 | 16.25 (-0.61%) | 1778 | 87 | 42 | 2 | 2.36% | 4.27 (0.2) | 850 (79.62%) |
| 2024-01-19 | 16.35 (-3.54%) | 1691 | -4 | 40 | 0 | 2.37% | 4.07 (0.0) | 473 (-1.37%) |
| 2024-01-12 | 16.95 (-3.97%) | 1695 | -120 | 40 | -1 | 2.36% | 4.07 (-0.29) | 480 (39.95%) |
| 2024-01-05 | 17.65 (-1.67%) | 1815 | -34 | 41 | -9 | 2.26% | 4.36 (-0.09) | 343 (-68.9%) |
| 2023-12-29 | 17.95 (1.99%) | 1849 | -182 | 50 | -14 | 2.7% | 4.45 (-0.43) | 1103 (-77.69%) |
| 2023-12-22 | 17.6 (-1.95%) | 2031 | -340 | 64 | 6 | 3.15% | 4.88 (-0.82) | 4946 (103.45%) |
| 2023-12-15 | 17.95 (10.12%) | 2371 | 366 | 58 | 6 | 2.45% | 5.7 (0.88) | 2431 (502.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 16.3 (-0.31%) | 2005 | 5 | 52 | -1 | 2.59% | 4.82 (0.01) | 403 (-4.9%) |
| 2023-12-01 | 16.35 (0.93%) | 2000 | -45 | 53 | 10 | 2.65% | 4.81 (-0.11) | 424 (-16.39%) |
| 2023-11-24 | 16.2 (1.57%) | 2045 | -25 | 43 | 41 | 2.1% | 4.92 (-0.06) | 507 (1.75%) |
| 2023-11-17 | 15.95 (0.0%) | 2070 | 30 | 2 | 0 | 0.1% | 4.98 (0.08) | 498 (36.8%) |
| 2023-11-10 | 15.95 (1.27%) | 2040 | -8 | 2 | 0 | 0.1% | 4.9 (-0.02) | 364 (4.46%) |
| 2023-11-03 | 15.75 (1.29%) | 2048 | 14 | 2 | 0 | 0.1% | 4.92 (0.03) | 349 (-24.31%) |
| 2023-10-27 | 15.55 (1.63%) | 2034 | -21 | 2 | 0 | 0.1% | 4.89 (-0.05) | 461 (-36.81%) |
| 2023-10-20 | 15.3 (-4.67%) | 2055 | -152 | 2 | 0 | 0.1% | 4.94 (-0.37) | 729 (55.28%) |
| 2023-10-13 | 16.05 (-0.93%) | 2207 | -51 | 2 | 0 | 0.09% | 5.31 (-0.12) | 470 (-14.57%) |
| 2023-10-06 | 16.2 (-2.7%) | 2258 | -52 | 2 | 0 | 0.09% | 5.43 (-0.12) | 550 (134.84%) |
| 2023-09-28 | 16.65 (-2.35%) | 2310 | 3 | 2 | 0 | 0.09% | 5.55 (0.0) | 234 (-68.89%) |
| 2023-09-22 | 17.05 (0.0%) | 2307 | -40 | 2 | 2 | 0.09% | 5.55 (-0.09) | 753 (30.9%) |
| 2023-09-15 | 17.05 (0.89%) | 2347 | -116 | 0 | 0 | 0.0% | 5.64 (-0.28) | 575 (34.67%) |
| 2023-09-08 | 16.9 (-0.59%) | 2463 | -32 | 0 | 0 | 0.0% | 5.92 (-0.08) | 427 (26.5%) |
| 2023-09-01 | 17.0 (1.19%) | 2495 | 27 | 0 | 0 | 0.0% | 6.0 (0.07) | 337 (-39.63%) |
| 2023-08-25 | 16.8 (-0.88%) | 2468 | -39 | 0 | -31 | 0.0% | 5.93 (-0.1) | 559 (-46.27%) |
| 2023-08-18 | 16.95 (-2.31%) | 2507 | 40 | 31 | -4 | 1.24% | 6.03 (0.1) | 1041 (26.61%) |
| 2023-08-11 | 17.35 (-5.19%) | 2467 | -71 | 35 | -15 | 1.42% | 5.93 (-0.17) | 822 (23.33%) |
| 2023-08-04 | 18.3 (0.83%) | 2538 | 6 | 50 | 0 | 1.97% | 6.1 (0.01) | 666 (-13.63%) |
| 2023-07-28 | 18.15 (1.4%) | 2532 | 13 | 50 | 25 | 1.97% | 6.09 (0.03) | 772 (-50.12%) |
| 2023-07-21 | 17.9 (-1.1%) | 2519 | -94 | 25 | 19 | 0.99% | 6.06 (-0.22) | 1548 (-0.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 18.1 (-8.12%) | 2613 | -47 | 6 | 6 | 0.23% | 6.28 (-0.11) | 1560 (74.93%) |
| 2023-07-07 | 19.7 (-1.01%) | 2660 | -1 | 0 | 0 | 0.0% | 6.39 (-0.01) | 892 (-15.38%) |
| 2023-06-30 | 19.9 (0.51%) | 2661 | -130 | 0 | -2 | 0.0% | 6.4 (-0.31) | 1054 (226.83%) |
| 2023-06-21 | 19.8 (0.51%) | 2791 | -39 | 2 | 0 | 0.07% | 6.71 (-0.09) | 322 (-61.79%) |
| 2023-06-16 | 19.7 (0.25%) | 2830 | 0 | 2 | -1 | 0.07% | 6.8 (0.0) | 844 (14.66%) |
| 2023-06-09 | 19.65 (2.34%) | 2830 | -52 | 3 | 0 | 0.11% | 6.8 (-0.13) | 736 (-18.0%) |
| 2023-06-02 | 19.2 (0.52%) | 2882 | 7 | 3 | 0 | 0.1% | 6.93 (0.02) | 898 (27.98%) |
| 2023-05-26 | 19.1 (-0.52%) | 2875 | -17 | 3 | 0 | 0.1% | 6.91 (-0.04) | 701 (-22.93%) |
| 2023-05-19 | 19.2 (-0.52%) | 2892 | -15 | 3 | 0 | 0.1% | 6.95 (-0.04) | 910 (15.43%) |
| 2023-05-12 | 19.3 (-2.77%) | 2907 | -41 | 3 | 3 | 0.1% | 6.99 (-0.1) | 788 (69.66%) |
| 2023-05-05 | 19.85 (0.76%) | 2948 | -57 | 0 | 0 | 0.0% | 7.09 (-0.13) | 464 (-34.13%) |
| 2023-04-28 | 19.7 (-1.01%) | 3005 | -26 | 0 | 0 | 0.0% | 7.22 (-0.07) | 705 (-38.37%) |
| 2023-04-21 | 19.9 (-2.21%) | 3031 | -5 | 0 | 0 | 0.0% | 7.29 (-0.01) | 1145 (-8.78%) |
| 2023-04-14 | 20.35 (2.01%) | 3036 | -22 | 0 | 0 | 0.0% | 7.3 (-0.05) | 1255 (294.42%) |
| 2023-04-07 | 19.95 (-0.99%) | 3058 | -12 | 0 | 0 | 0.0% | 7.35 (-0.03) | 318 (-61.4%) |
| 2023-03-31 | 20.15 (0.25%) | 3070 | 24 | 0 | -1 | 0.0% | 7.38 (0.06) | 824 (-23.16%) |
| 2023-03-24 | 20.1 (-0.74%) | 3046 | 107 | 1 | -1 | 0.03% | 7.32 (0.25) | 1073 (-50.2%) |
| 2023-03-17 | 20.25 (-4.26%) | 2939 | -21 | 2 | -3 | 0.07% | 7.07 (-0.05) | 2155 (29.79%) |
| 2023-03-10 | 21.15 (-0.94%) | 2960 | -31 | 5 | -1 | 0.17% | 7.12 (-0.07) | 1660 (111.52%) |
| 2023-03-03 | 21.35 (-0.23%) | 2991 | -12 | 6 | 0 | 0.2% | 7.19 (-0.03) | 785 (-55.52%) |
| 2023-02-24 | 21.4 (-0.47%) | 3003 | -271 | 6 | 0 | 0.2% | 7.22 (-0.65) | 1764 (72.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 21.5 (1.18%) | 3274 | -139 | 6 | 0 | 0.18% | 7.87 (-0.34) | 1023 (-43.56%) |
| 2023-02-10 | 21.25 (-1.39%) | 3413 | -174 | 6 | -2 | 0.18% | 8.21 (-0.41) | 1812 (-40.07%) |
| 2023-02-03 | 21.55 (4.36%) | 3587 | 35 | 8 | -1 | 0.22% | 8.62 (0.08) | 3024 (310.18%) |
| 2023-01-17 | 20.65 (1.23%) | 3552 | -101 | 9 | 0 | 0.25% | 8.54 (-0.24) | 737 (-57.94%) |
| 2023-01-13 | 20.4 (-3.32%) | 3653 | -113 | 9 | -4 | 0.25% | 8.78 (-0.27) | 1752 (-13.59%) |
| 2023-01-06 | 21.1 (-1.63%) | 3766 | -164 | 13 | -60 | 0.35% | 9.05 (-0.4) | 2028 (-72.56%) |
| 2022-12-30 | 21.45 (0.47%) | 3930 | 229 | 73 | 24 | 1.86% | 9.45 (0.55) | 7392 (-9.94%) |
| 2022-12-23 | 21.35 (3.64%) | 3701 | 116 | 49 | 41 | 1.32% | 8.9 (0.28) | 8209 (78.31%) |
| 2022-12-16 | 20.6 (4.57%) | 3585 | 9 | 8 | 5 | 0.22% | 8.62 (0.02) | 4603 (198.57%) |
| 2022-12-09 | 19.7 (-1.99%) | 3576 | -4 | 3 | 1 | 0.08% | 8.6 (-0.01) | 1541 (-11.73%) |
| 2022-12-02 | 20.1 (3.08%) | 3580 | -11 | 2 | -14 | 0.06% | 8.61 (-0.02) | 1746 (33.15%) |
| 2022-11-25 | 19.5 (-2.5%) | 3591 | 113 | 16 | 8 | 0.45% | 8.63 (0.27) | 1312 (-78.16%) |
| 2022-11-18 | 20.0 (4.17%) | 3478 | 8 | 8 | -7 | 0.23% | 8.36 (0.02) | 6008 (93.47%) |
| 2022-11-11 | 19.2 (-4.0%) | 3470 | 202 | 15 | 2 | 0.43% | 8.34 (0.48) | 3105 (183.9%) |
| 2022-11-04 | 20.0 (4.71%) | 3268 | -45 | 13 | -6 | 0.4% | 7.86 (-0.1) | 1093 (1.0%) |
| 2022-10-28 | 19.1 (-0.78%) | 3313 | 23 | 19 | -5 | 0.57% | 7.96 (0.05) | 1083 (-13.02%) |
| 2022-10-21 | 19.25 (-3.02%) | 3290 | 103 | 24 | 2 | 0.73% | 7.91 (0.25) | 1245 (-36.05%) |
| 2022-10-14 | 19.85 (-7.46%) | 3187 | -155 | 22 | -1 | 0.69% | 7.66 (-0.37) | 1946 (20.3%) |
| 2022-10-07 | 21.45 (3.37%) | 3342 | 31 | 23 | -59 | 0.69% | 8.03 (0.07) | 1618 (-46.81%) |
| 2022-09-30 | 20.75 (-4.6%) | 3311 | -345 | 82 | -174 | 2.48% | 7.96 (-0.83) | 3042 (45.8%) |
| 2022-09-23 | 21.75 (-2.25%) | 3656 | -60 | 256 | 88 | 7.0% | 8.79 (-0.14) | 2086 (10.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 22.25 (-2.2%) | 3716 | 121 | 168 | 18 | 4.52% | 8.93 (0.29) | 1887 (-7.95%) |
| 2022-09-08 | 22.75 (1.11%) | 3595 | -121 | 150 | 16 | 4.17% | 8.64 (-0.29) | 2050 (0.5%) |
| 2022-09-02 | 22.5 (-5.06%) | 3716 | -171 | 134 | -5 | 3.61% | 8.93 (-0.41) | 2040 (-24.04%) |
| 2022-08-26 | 23.7 (0.0%) | 3887 | -112 | 139 | 11 | 3.58% | 9.34 (-0.27) | 2685 (-64.37%) |
| 2022-08-19 | 23.7 (5.57%) | 3999 | -221 | 128 | 2 | 3.2% | 9.61 (-0.54) | 7536 (16.23%) |
| 2022-08-12 | 22.45 (7.16%) | 4220 | -16 | 126 | -21 | 2.99% | 10.15 (-0.03) | 6484 (8.47%) |
| 2022-08-05 | 20.95 (0.96%) | 4236 | 184 | 147 | 36 | 3.47% | 10.18 (0.44) | 5977 (156.96%) |
| 2022-07-29 | 20.75 (-2.35%) | 4052 | -16 | 111 | 10 | 2.74% | 9.74 (-0.04) | 2326 (-70.69%) |
| 2022-07-22 | 21.25 (9.54%) | 4068 | 239 | 101 | 26 | 2.48% | 9.78 (0.57) | 7936 (5.57%) |
| 2022-07-15 | 19.4 (-12.42%) | 3829 | -112 | 75 | 75 | 1.96% | 9.21 (-0.26) | 7517 (44.49%) |
| 2022-07-08 | 22.15 (10.2%) | 3941 | -32 | 0 | -56 | 0.0% | 9.47 (-0.08) | 5202 (43.2%) |
| 2022-07-01 | 20.1 (-9.87%) | 3973 | -479 | 56 | -31 | 1.41% | 9.55 (-1.15) | 3633 (-37.25%) |
| 2022-06-24 | 22.3 (-5.91%) | 4452 | -1048 | 87 | -22 | 1.95% | 10.7 (-2.52) | 5790 (39.0%) |
| 2022-06-17 | 23.7 (-10.73%) | 5500 | -843 | 109 | 26 | 1.98% | 13.22 (-2.03) | 4165 (106.58%) |
| 2022-06-10 | 26.55 (-0.93%) | 6343 | 23 | 83 | 2 | 1.31% | 15.25 (0.06) | 2016 (19.55%) |
| 2022-06-02 | 26.8 (-0.74%) | 6320 | -21 | 81 | -73 | 1.28% | 15.19 (-0.05) | 1686 (-24.92%) |
| 2022-05-27 | 27.0 (0.19%) | 6341 | 50 | 154 | -14 | 2.43% | 15.24 (0.12) | 2246 (-32.19%) |
| 2022-05-20 | 26.95 (1.7%) | 6291 | -223 | 168 | 45 | 2.67% | 15.12 (-0.54) | 3312 (-60.69%) |
| 2022-05-13 | 26.5 (-7.02%) | 6514 | -1339 | 123 | -44 | 1.89% | 15.66 (-3.22) | 8426 (-2.7%) |
| 2022-05-06 | 28.5 (-7.62%) | 7853 | -703 | 167 | 126 | 2.13% | 18.88 (-1.69) | 8660 (-15.52%) |
| 2022-04-29 | 30.85 (-11.22%) | 8556 | -764 | 41 | 0 | 0.48% | 20.57 (-1.84) | 10251 (-31.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 34.75 (-6.33%) | 9320 | 518 | 41 | -5 | 0.44% | 22.41 (1.25) | 14975 (-67.44%) |
| 2022-04-15 | 37.1 (4.65%) | 8802 | 263 | 46 | 46 | 0.52% | 21.16 (0.63) | 45999 (1057.73%) |
| 2022-04-08 | 35.45 (2.01%) | 8539 | -31 | 0 | -58 | 0.0% | 20.53 (-0.07) | 3973 (-32.13%) |
| 2022-04-01 | 34.75 (-2.52%) | 8570 | -219 | 58 | -108 | 0.68% | 20.6 (-0.53) | 5853 (-47.75%) |
| 2022-03-25 | 35.65 (3.48%) | 8789 | 209 | 166 | 0 | 1.89% | 21.13 (0.5) | 11203 (8.34%) |
| 2022-03-18 | 34.45 (-2.13%) | 8580 | -111 | 166 | -170 | 1.93% | 20.63 (-0.26) | 10341 (-51.67%) |
| 2022-03-11 | 35.2 (-0.71%) | 8691 | -38 | 336 | 80 | 3.87% | 20.89 (-0.1) | 21397 (16.56%) |
| 2022-03-04 | 35.45 (0.71%) | 8729 | 296 | 256 | -20 | 2.93% | 20.99 (0.72) | 18356 (-49.52%) |
| 2022-02-25 | 35.2 (8.47%) | 8433 | 1029 | 276 | 64 | 3.27% | 20.27 (2.47) | 36362 (1170.96%) |
| 2022-02-18 | 32.45 (-3.13%) | 7404 | -20 | 212 | -36 | 2.86% | 17.8 (-0.05) | 2860 (-51.79%) |
| 2022-02-11 | 33.5 (7.37%) | 7424 | 136 | 248 | 53 | 3.34% | 17.85 (0.33) | 5934 (108.43%) |
| 2022-01-26 | 31.2 (-2.95%) | 7288 | -125 | 195 | -35 | 2.68% | 17.52 (-0.3) | 2847 (-67.17%) |
| 2022-01-21 | 32.15 (-0.46%) | 7413 | -149 | 230 | -132 | 3.1% | 17.82 (-0.36) | 8673 (-16.48%) |
| 2022-01-14 | 32.3 (-0.15%) | 7562 | -482 | 362 | -86 | 4.79% | 18.18 (-1.16) | 10385 (31.98%) |
| 2022-01-07 | 32.35 (-6.91%) | 8044 | -493 | 448 | -5 | 5.57% | 19.34 (-1.18) | 7869 (83.19%) |
| 2021-12-30 | 34.75 (-1.7%) | 8537 | 39 | 453 | -23 | 5.31% | 20.52 (0.09) | 4295 (-53.48%) |
| 2021-12-24 | 35.35 (-1.12%) | 8498 | -285 | 476 | -3 | 5.6% | 20.43 (-0.69) | 9233 (-34.67%) |
| 2021-12-17 | 35.75 (0.28%) | 8783 | -71 | 479 | 48 | 5.45% | 21.12 (-0.17) | 14134 (3.08%) |
| 2021-12-10 | 35.65 (0.99%) | 8854 | -93 | 431 | -123 | 4.87% | 21.29 (-0.22) | 13712 (-7.98%) |
| 2021-12-03 | 35.3 (-3.95%) | 8947 | -39 | 554 | -379 | 6.19% | 21.51 (-0.09) | 14901 (-71.73%) |
| 2021-11-26 | 36.75 (-0.68%) | 8986 | -686 | 933 | -233 | 10.38% | 21.6 (-1.65) | 52717 (42.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 37.0 (2.78%) | 9672 | 9672 | 1166 | 1166 | 12.06% | 23.25 (0) | 37087 (-32.32%) |
| 2021-11-13 | 36.0 (-3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54795 (220.05%) |
| 2021-11-06 | 37.15 (18.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17120 (59.25%) |
| 2021-10-30 | 31.25 (1.13%) | 0 | -8224 | 0 | -415 | 0 | N/A (0) | 10751 (-39.83%) |
| 2021-10-22 | 30.9 (-0.96%) | 8224 | 175 | 415 | 84 | 5.05% | 21.04 (0.45) | 17868 (42.88%) |
| 2021-10-15 | 31.2 (-1.42%) | 8049 | 67 | 331 | 70 | 4.11% | 20.59 (0.17) | 12506 (-22.95%) |
| 2021-10-08 | 31.65 (-5.38%) | 7982 | -631 | 261 | 169 | 3.27% | 20.42 (-1.61) | 16231 (27.42%) |
| 2021-10-01 | 33.45 (-7.34%) | 8613 | -851 | 92 | 92 | 1.07% | 22.03 (-2.18) | 12739 (36.35%) |
| 2021-09-24 | 36.1 (-8.26%) | 9464 | -651 | 0 | -9 | 0.0% | 24.21 (-1.66) | 9342 (-70.92%) |
| 2021-09-17 | 39.35 (-4.02%) | 10115 | -1066 | 9 | -1032 | 0.09% | 25.87 (-2.73) | 32131 (-62.32%) |
| 2021-09-10 | 41.0 (7.33%) | 11181 | 988 | 1041 | 473 | 9.31% | 28.6 (2.53) | 85277 (-8.53%) |
| 2021-09-03 | 38.2 (9.61%) | 10193 | 927 | 568 | 272 | 5.57% | 26.07 (2.37) | 93232 (215.68%) |
| 2021-08-27 | 34.85 (2.8%) | 9266 | 677 | 296 | -167 | 3.19% | 23.7 (1.73) | 29533 (22.85%) |
| 2021-08-20 | 33.9 (-13.19%) | 8589 | -2269 | 463 | -125 | 5.39% | 21.97 (-5.8) | 24040 (-48.7%) |
| 2021-08-13 | 39.05 (5.11%) | 10858 | 1046 | 588 | -315 | 5.42% | 27.77 (2.67) | 46859 (111.43%) |
| 2021-08-06 | 37.15 (-8.72%) | 9812 | -193 | 903 | 903 | 9.2% | 25.1 (-0.49) | 22163 (-54.66%) |
| 2021-07-30 | 40.7 (-3.55%) | 10005 | -305 | 0 | -227 | 0.0% | 25.59 (-0.78) | 48882 (-62.37%) |
| 2021-07-23 | 42.2 (3.05%) | 10310 | 119 | 227 | 37 | 2.2% | 26.37 (0.3) | 129893 (267.33%) |
| 2021-07-16 | 40.95 (0.24%) | 10191 | -747 | 190 | -112 | 1.86% | 26.07 (-1.91) | 35361 (-66.5%) |
| 2021-07-09 | 40.85 (-9.12%) | 10938 | -4852 | 302 | -771 | 2.76% | 27.98 (-12.41) | 105548 (-16.03%) |
| 2021-07-02 | 44.95 (60.54%) | 15790 | 7618 | 1073 | 1023 | 6.8% | 40.39 (19.49) | 125703 (71.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 28.0 (3.51%) | 8172 | 2625 | 50 | -45 | 0.61% | 20.9 (6.71) | 73245 (108.16%) |
| 2021-06-18 | 27.05 (1.5%) | 5547 | 418 | 95 | 41 | 1.71% | 14.19 (1.07) | 35186 (-37.08%) |
| 2021-06-11 | 26.65 (4.92%) | 5129 | 1846 | 54 | 43 | 1.05% | 13.12 (4.72) | 55918 (114.29%) |
| 2021-06-04 | 25.4 (3.46%) | 3283 | 8 | 11 | -28 | 0.34% | 8.4 (0.02) | 26094 (110.52%) |
| 2021-05-28 | 24.55 (7.21%) | 3275 | 623 | 39 | 5 | 1.19% | 8.38 (1.6) | 12395 (-13.43%) |
| 2021-05-21 | 22.9 (10.63%) | 2652 | -402 | 34 | -52 | 1.28% | 6.78 (-1.03) | 14317 (-73.15%) |
| 2021-05-14 | 20.7 (-17.2%) | 3054 | -561 | 86 | 54 | 2.82% | 7.81 (-1.44) | 53332 (-17.95%) |
| 2021-05-07 | 25.0 (-2.72%) | 3615 | -807 | 32 | -9 | 0.89% | 9.25 (-2.06) | 65001 (372.19%) |
| 2021-04-29 | 25.7 (7.53%) | 4422 | 1229 | 41 | 4 | 0.93% | 11.31 (3.14) | 13765 (-57.16%) |
| 2021-04-23 | 23.9 (1.06%) | 3193 | -341 | 37 | 22 | 1.16% | 8.17 (-0.87) | 32130 (66.93%) |
| 2021-04-16 | 23.65 (17.96%) | 3534 | 2511 | 15 | 15 | 0.42% | 9.04 (6.42) | 19248 (180.13%) |
| 2021-04-09 | 20.05 (17.25%) | 1023 | 81 | 0 | 0 | 0.0% | 2.62 (0.21) | 6871 (552.05%) |
| 2021-04-01 | 17.1 (0.88%) | 942 | 78 | 0 | 0 | 0.0% | 2.41 (0.2) | 1053 (82.38%) |
| 2021-03-26 | 16.95 (1.19%) | 864 | -8 | 0 | 0 | 0.0% | 2.21 (-0.02) | 577 (29.77%) |
| 2021-03-19 | 16.75 (-2.05%) | 872 | -10 | 0 | 0 | 0.0% | 2.23 (-0.03) | 445 (-24.82%) |
| 2021-03-12 | 17.1 (3.32%) | 882 | -63 | 0 | 0 | 0.0% | 2.26 (-0.16) | 592 (17.66%) |
| 2021-03-05 | 16.55 (-3.5%) | 945 | 10 | 0 | 0 | 0.0% | 2.42 (0.03) | 503 (-63.63%) |
| 2021-02-26 | 17.15 (3.31%) | 935 | -47 | 0 | 0 | 0.0% | 2.39 (-0.12) | 1383 (122.11%) |
| 2021-02-19 | 16.6 (9.57%) | 982 | 6 | 0 | 0 | 0.0% | 2.51 (0.01) | 623 (120.91%) |
| 2021-02-05 | 15.15 (0.66%) | 976 | -9 | 0 | 0 | 0.0% | 2.5 (-0.02) | 282 (-24.51%) |
| 2021-01-29 | 15.05 (-3.83%) | 985 | 2 | 0 | -2 | 0.0% | 2.52 (0.01) | 373 (-22.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 15.65 (-6.01%) | 983 | -62 | 2 | 0 | 0.2% | 2.51 (-0.16) | 482 (-13.69%) |
| 2021-01-15 | 16.65 (-6.98%) | 1045 | -3 | 2 | 2 | 0.19% | 2.67 (-0.01) | 559 (-47.53%) |
| 2021-01-08 | 17.9 (-1.38%) | 1048 | -45 | 0 | 0 | 0.0% | 2.68 (-0.12) | 1065 (34.56%) |
| 2020-12-31 | 18.15 (0.83%) | 1093 | -43 | 0 | 0 | 0.0% | 2.8 (-0.11) | 792 (-67.67%) |
| 2020-12-25 | 18.0 (-2.7%) | 1136 | 28 | 0 | -2 | 0.0% | 2.91 (0.08) | 2449 (-22.46%) |
| 2020-12-18 | 18.5 (9.47%) | 1108 | -45 | 2 | 2 | 0.18% | 2.83 (-0.12) | 3159 (197.07%) |
| 2020-12-11 | 16.9 (2.11%) | 1153 | -36 | 0 | 0 | 0.0% | 2.95 (-0.09) | 1063 (145.41%) |
| 2020-12-04 | 16.55 (-0.6%) | 1189 | -32 | 0 | 0 | 0.0% | 3.04 (-0.08) | 433 (-50.49%) |
| 2020-11-27 | 16.65 (8.12%) | 1221 | -16 | 0 | 0 | 0.0% | 3.12 (-0.04) | 875 (185.17%) |
| 2020-11-20 | 15.4 (2.67%) | 1237 | -21 | 0 | 0 | 0.0% | 3.16 (-0.06) | 306 (-59.08%) |
| 2020-11-13 | 15.0 (1.69%) | 1258 | -31 | 0 | 0 | 0.0% | 3.22 (-0.08) | 750 (502.19%) |
| 2020-11-06 | 14.75 (2.08%) | 1289 | -46 | 0 | 0 | 0.0% | 3.3 (-0.11) | 124 (-11.66%) |
| 2020-10-30 | 14.45 (-2.03%) | 1335 | -49 | 0 | 0 | 0.0% | 3.41 (-0.13) | 141 (-32.2%) |
| 2020-10-23 | 14.75 (0.68%) | 1384 | -17 | 0 | 0 | 0.0% | 3.54 (-0.04) | 208 (67.74%) |
