- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 18.65 (0.27%) | 473 | -17.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (-0.04) | 499 (173.15%) |
| 2026-07-16 | 18.6 (0.0%) | 490 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.18 (-0.01) | 182 (-37.58%) |
| 2026-07-15 | 18.6 (4.2%) | 494 | -30.0 | 0 | 0.0 | 0 | 0.0% | 1.19 (-0.07) | 292 (-21.23%) |
| 2026-07-14 | 17.85 (-0.83%) | 524 | -46.0 | 0 | 0.0 | 0 | 0.0% | 1.26 (-0.11) | 371 (-9.69%) |
| 2026-07-13 | 18.0 (-1.1%) | 570 | -11.0 | 0 | 0.0 | 0 | 0.0% | 1.37 (-0.03) | 411 (174.13%) |
| 2026-07-09 | 18.2 (0.55%) | 581 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.4 (0.01) | 150 (-61.96%) |
| 2026-07-08 | 18.1 (-0.82%) | 578 | 26.0 | 0 | 0.0 | 0 | 0.0% | 1.39 (0.06) | 394 (59.55%) |
| 2026-07-07 | 18.25 (-1.88%) | 552 | 13.0 | 0 | -1.0 | 0 | 0.0% | 1.33 (0.03) | 247 (76.25%) |
| 2026-07-06 | 18.6 (0.0%) | 539 | -3.0 | 1 | 1.0 | 0 | 0.19% | 1.3 (0.0) | 140 (-15.29%) |
| 2026-07-03 | 18.6 (2.2%) | 542 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (-0.02) | 165 (-29.89%) |
| 2026-07-02 | 18.2 (0.0%) | 548 | 13.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (0.03) | 236 (7.23%) |
| 2026-07-01 | 18.2 (-1.36%) | 535 | 13.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (0.04) | 220 (96.64%) |
| 2026-06-30 | 18.45 (0.27%) | 522 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.25 (0.0) | 112 (-36.43%) |
| 2026-06-29 | 18.4 (0.82%) | 518 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.25 (0.01) | 176 (-50.86%) |
| 2026-06-26 | 18.25 (-2.67%) | 514 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (0.0) | 358 (62.98%) |
| 2026-06-25 | 18.75 (-0.27%) | 516 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (0.01) | 220 (-18.45%) |
| 2026-06-24 | 18.8 (-0.79%) | 512 | -25.0 | 0 | 0.0 | 0 | 0.0% | 1.23 (-0.06) | 269 (-17.74%) |
| 2026-06-23 | 18.95 (-0.52%) | 537 | 60.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (0.14) | 328 (-51.76%) |
| 2026-06-22 | 19.05 (1.33%) | 477 | 25.0 | 0 | 0.0 | 0 | 0.0% | 1.15 (0.06) | 680 (51.88%) |
| 2026-06-18 | 18.8 (-1.05%) | 452 | 15.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (0.04) | 447 (95.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 19.0 (0.53%) | 437 | -17.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (-0.04) | 229 (-57.52%) |
| 2026-06-16 | 18.9 (-6.2%) | 454 | 32.0 | 0 | 0.0 | 0 | 0.0% | 1.09 (0.08) | 540 (-41.64%) |
| 2026-06-15 | 20.15 (1.51%) | 422 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (-0.02) | 925 (67.8%) |
| 2026-06-12 | 19.85 (1.79%) | 429 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.03 (-0.02) | 551 (36.67%) |
| 2026-06-11 | 19.5 (-0.76%) | 437 | 28.0 | 0 | 0.0 | 0 | 0.0% | 1.05 (0.07) | 403 (-15.05%) |
| 2026-06-10 | 19.65 (-2.0%) | 409 | -37.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (-0.09) | 475 (30.6%) |
| 2026-06-09 | 20.05 (0.25%) | 446 | 14.0 | 0 | 0.0 | 0 | 0.0% | 1.07 (0.03) | 363 (-25.93%) |
| 2026-06-08 | 20.0 (-1.72%) | 432 | -83.0 | 0 | 0.0 | 0 | 0.0% | 1.04 (-0.2) | 491 (-47.2%) |
| 2026-06-05 | 20.35 (2.52%) | 515 | -82.0 | 0 | -3.0 | 0 | 0.0% | 1.24 (-0.2) | 930 (251.84%) |
| 2026-06-04 | 19.85 (0.0%) | 597 | -28.0 | 3 | 0.0 | 0 | 0.5% | 1.44 (-0.06) | 264 (-54.6%) |
| 2026-06-03 | 19.85 (0.76%) | 625 | -117.0 | 3 | 0.0 | 0 | 0.48% | 1.5 (-0.28) | 582 (25.65%) |
| 2026-06-02 | 19.7 (0.51%) | 742 | 17.0 | 3 | 0.0 | 0 | 0.4% | 1.78 (0.04) | 463 (33.97%) |
| 2026-06-01 | 19.6 (2.35%) | 725 | -37.0 | 3 | 0.0 | 0 | 0.41% | 1.74 (-0.09) | 345 (-33.48%) |
| 2026-05-29 | 19.15 (0.79%) | 762 | 34.0 | 3 | 0.0 | 0 | 0.39% | 1.83 (0.08) | 520 (33.74%) |
| 2026-05-28 | 19.0 (-1.04%) | 728 | -17.0 | 3 | 0.0 | 0 | 0.41% | 1.75 (-0.04) | 388 (-27.84%) |
| 2026-05-27 | 19.2 (-1.03%) | 745 | -15.0 | 3 | 0.0 | 0 | 0.4% | 1.79 (-0.04) | 538 (31.09%) |
| 2026-05-26 | 19.4 (-0.77%) | 760 | 51.0 | 3 | 0.0 | 0 | 0.39% | 1.83 (0.13) | 411 (-50.19%) |
| 2026-05-25 | 19.55 (1.82%) | 709 | 80.0 | 3 | 1.0 | 0 | 0.42% | 1.7 (0.19) | 825 (25.93%) |
| 2026-05-22 | 19.2 (-1.03%) | 629 | 23.0 | 2 | 0.0 | 0 | 0.32% | 1.51 (0.05) | 655 (218.66%) |
| 2026-05-21 | 19.4 (0.26%) | 606 | 1.0 | 2 | 0.0 | 0 | 0.33% | 1.46 (0.01) | 205 (5.91%) |
| 2026-05-20 | 19.35 (0.78%) | 605 | -4.0 | 2 | 0.0 | 0 | 0.33% | 1.45 (-0.01) | 194 (-48.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 19.2 (-1.54%) | 609 | -87.0 | 2 | 1.0 | 0 | 0.33% | 1.46 (-0.21) | 379 (-26.38%) |
| 2026-05-18 | 19.5 (-1.02%) | 696 | -61.0 | 1 | 0.0 | 0 | 0.14% | 1.67 (-0.15) | 515 (13.77%) |
| 2026-05-15 | 19.7 (-1.5%) | 757 | -69.0 | 1 | 0.0 | 0 | 0.13% | 1.82 (-0.17) | 453 (-11.8%) |
| 2026-05-14 | 20.0 (0.0%) | 826 | -44.0 | 1 | 0.0 | 0 | 0.12% | 1.99 (-0.1) | 513 (33.62%) |
| 2026-05-13 | 20.0 (-0.99%) | 870 | 2.0 | 1 | 0.0 | 0 | 0.11% | 2.09 (0.0) | 384 (-34.24%) |
| 2026-05-12 | 20.2 (-1.22%) | 868 | 53.0 | 1 | 0.0 | 0 | 0.12% | 2.09 (0.13) | 584 (-52.02%) |
| 2026-05-11 | 20.45 (4.34%) | 815 | 15.0 | 1 | 0.0 | 0 | 0.12% | 1.96 (0.04) | 1218 (34.14%) |
| 2026-05-08 | 19.6 (3.7%) | 800 | 43.0 | 1 | 0.0 | 0 | 0.12% | 1.92 (0.1) | 908 (96.49%) |
| 2026-05-07 | 18.9 (0.8%) | 757 | 22.0 | 1 | 0.0 | 0 | 0.13% | 1.82 (0.05) | 462 (15.25%) |
| 2026-05-06 | 18.75 (1.08%) | 735 | -4.0 | 1 | 0.0 | 0 | 0.14% | 1.77 (-0.01) | 401 (88.93%) |
| 2026-05-05 | 18.55 (0.27%) | 739 | -10.0 | 1 | 0.0 | 0 | 0.14% | 1.78 (-0.02) | 212 (-42.47%) |
| 2026-05-04 | 18.5 (-1.6%) | 749 | -26.0 | 1 | 0.0 | 0 | 0.13% | 1.8 (-0.06) | 369 (76.35%) |
| 2026-04-30 | 18.8 (-1.57%) | 775 | 2.0 | 1 | 0.0 | 0 | 0.13% | 1.86 (0.0) | 209 (-47.74%) |
| 2026-04-29 | 19.1 (0.0%) | 773 | -16.0 | 1 | 0.0 | 0 | 0.13% | 1.86 (-0.04) | 400 (-5.08%) |
| 2026-04-28 | 19.1 (2.14%) | 789 | 31.0 | 1 | 0.0 | 0 | 0.13% | 1.9 (0.08) | 421 (60.03%) |
| 2026-04-27 | 18.7 (-0.53%) | 758 | 37.0 | 1 | 0.0 | 0 | 0.13% | 1.82 (0.09) | 263 (44.0%) |
| 2026-04-24 | 18.8 (0.0%) | 721 | -6.0 | 1 | 1.0 | 0 | 0.14% | 1.73 (-0.02) | 183 (-53.43%) |
| 2026-04-23 | 18.8 (-0.79%) | 727 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.75 (-0.01) | 393 (28.13%) |
| 2026-04-22 | 18.95 (-1.3%) | 733 | 32.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (0.07) | 306 (-61.82%) |
| 2026-04-21 | 19.2 (3.23%) | 701 | 24.0 | 0 | 0.0 | 0 | 0.0% | 1.69 (0.06) | 803 (150.51%) |
| 2026-04-20 | 18.6 (0.54%) | 677 | 16.0 | 0 | 0.0 | 0 | 0.0% | 1.63 (0.04) | 320 (12.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 18.5 (0.0%) | 661 | -25.0 | 0 | 0.0 | 0 | 0.0% | 1.59 (-0.06) | 285 (16.04%) |
| 2026-04-16 | 18.5 (0.27%) | 686 | 36.0 | 0 | 0.0 | 0 | 0.0% | 1.65 (0.09) | 245 (2.19%) |
| 2026-04-15 | 18.45 (0.0%) | 650 | 33.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (0.08) | 240 (32.33%) |
| 2026-04-14 | 18.45 (0.0%) | 617 | 17.0 | 0 | 0.0 | 0 | 0.0% | 1.48 (0.04) | 181 (-25.96%) |
| 2026-04-13 | 18.45 (-0.54%) | 600 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.44 (0.01) | 245 (54.1%) |
| 2026-04-10 | 18.55 (-1.07%) | 594 | 21.0 | 0 | 0.0 | 0 | 0.0% | 1.43 (0.05) | 159 (50.05%) |
| 2026-04-09 | 18.75 (0.0%) | 573 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (0.0) | 106 (-28.19%) |
| 2026-04-08 | 18.75 (0.81%) | 573 | -9.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (-0.02) | 147 (-8.52%) |
| 2026-04-07 | 18.6 (0.81%) | 582 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.4 (0.01) | 161 (-26.04%) |
| 2026-04-02 | 18.45 (-0.54%) | 577 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.39 (0.01) | 218 (-7.48%) |
| 2026-04-01 | 18.55 (0.54%) | 575 | 16.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (0.04) | 236 (2.65%) |
| 2026-03-31 | 18.45 (-2.38%) | 559 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (0.01) | 229 (-22.42%) |
| 2026-03-30 | 18.9 (1.34%) | 552 | 19.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (0.05) | 296 (106.94%) |
| 2026-03-27 | 18.65 (-1.32%) | 533 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.28 (0.02) | 143 (-16.24%) |
| 2026-03-26 | 18.9 (0.27%) | 526 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.26 (0.0) | 171 (-12.88%) |
| 2026-03-25 | 18.85 (1.62%) | 525 | 20.0 | 0 | 0.0 | 0 | 0.0% | 1.26 (0.05) | 196 (-3.34%) |
| 2026-03-24 | 18.55 (1.64%) | 505 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.21 (0.0) | 203 (-47.05%) |
| 2026-03-23 | 18.25 (-3.18%) | 505 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.21 (0.0) | 383 (-39.88%) |
| 2026-03-20 | 18.85 (1.89%) | 505 | -136.0 | 0 | 0.0 | 0 | 0.0% | 1.21 (-0.33) | 637 (208.25%) |
| 2026-03-19 | 18.5 (-1.6%) | 641 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (0.01) | 206 (-62.72%) |
| 2026-03-18 | 18.8 (-0.53%) | 637 | -24.0 | 0 | 0.0 | 0 | 0.0% | 1.53 (-0.06) | 555 (91.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 18.9 (-0.26%) | 661 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.59 (-0.02) | 289 (18.38%) |
| 2026-03-16 | 18.95 (-1.04%) | 669 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.61 (0.01) | 244 (55.83%) |
| 2026-03-13 | 19.15 (0.52%) | 667 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.6 (-0.01) | 156 (-58.32%) |
| 2026-03-12 | 19.05 (0.53%) | 671 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.61 (0.0) | 376 (-10.85%) |
| 2026-03-11 | 18.95 (0.26%) | 668 | 21.0 | 0 | 0.0 | 0 | 0.0% | 1.61 (0.05) | 421 (32.72%) |
| 2026-03-10 | 18.9 (2.72%) | 647 | 13.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (0.04) | 317 (47.63%) |
| 2026-03-09 | 18.4 (-2.65%) | 634 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.52 (0.0) | 215 (-4.48%) |
| 2026-03-06 | 18.9 (3.28%) | 633 | -15.0 | 0 | 0.0 | 0 | 0.0% | 1.52 (-0.04) | 225 (-13.78%) |
| 2026-03-05 | 18.3 (2.81%) | 648 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (0.0) | 261 (-27.48%) |
| 2026-03-04 | 17.8 (-4.04%) | 648 | 31.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (0.08) | 360 (-28.84%) |
| 2026-03-03 | 18.55 (-1.59%) | 617 | 15.0 | 0 | 0.0 | 0 | 0.0% | 1.48 (0.03) | 506 (83.69%) |
| 2026-03-02 | 18.85 (-0.53%) | 602 | -18.0 | 0 | 0.0 | 0 | 0.0% | 1.45 (-0.04) | 275 (13.89%) |
| 2026-02-26 | 18.95 (-0.26%) | 620 | 36.0 | 0 | 0.0 | 0 | 0.0% | 1.49 (0.09) | 242 (-21.17%) |
| 2026-02-25 | 19.0 (-0.26%) | 584 | 22.0 | 0 | 0.0 | 0 | 0.0% | 1.4 (0.05) | 307 (-32.94%) |
| 2026-02-24 | 19.05 (0.0%) | 562 | 16.0 | 0 | 0.0 | 0 | 0.0% | 1.35 (0.04) | 458 (-22.56%) |
| 2026-02-23 | 19.05 (1.87%) | 546 | 12.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (0.03) | 591 (242.2%) |
| 2026-02-11 | 18.7 (0.81%) | 534 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.28 (-0.01) | 172 (-21.17%) |
| 2026-02-10 | 18.55 (-0.8%) | 536 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (0.01) | 219 (-50.0%) |
| 2026-02-09 | 18.7 (-0.53%) | 534 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.28 (0.0) | 438 (-9.16%) |
| 2026-02-06 | 18.8 (-2.59%) | 533 | 26.0 | 0 | 0.0 | 0 | 0.0% | 1.28 (0.06) | 482 (-13.04%) |
| 2026-02-05 | 19.3 (-2.77%) | 507 | 25.0 | 0 | -1.0 | 0 | 0.0% | 1.22 (0.06) | 555 (124.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 19.85 (2.32%) | 482 | -23.0 | 1 | 0.0 | 1 | 0.21% | 1.16 (-0.05) | 247 (-84.09%) |
| 2026-02-03 | 19.4 (-4.9%) | 505 | 25.0 | 1 | 0.0 | 0 | 0.2% | 1.21 (0.06) | 1556 (92.27%) |
| 2026-02-02 | 20.4 (-1.45%) | 480 | -226.0 | 1 | 0.0 | 0 | 0.21% | 1.15 (-0.55) | 809 (-40.77%) |
| 2026-01-30 | 20.7 (-0.24%) | 706 | 68.0 | 1 | 0.0 | 0 | 0.14% | 1.7 (0.17) | 1366 (-38.71%) |
| 2026-01-29 | 20.75 (2.22%) | 638 | 43.0 | 1 | 1.0 | 0 | 0.16% | 1.53 (0.1) | 2229 (110.19%) |
| 2026-01-28 | 20.3 (3.05%) | 595 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.43 (-0.02) | 1060 (287.82%) |
| 2026-01-27 | 19.7 (-0.25%) | 603 | -32.0 | 0 | 0.0 | 0 | 0.0% | 1.45 (-0.08) | 273 (-46.65%) |
| 2026-01-26 | 19.75 (1.28%) | 635 | 86.0 | 0 | 0.0 | 0 | 0.0% | 1.53 (0.21) | 512 (-15.7%) |
| 2026-01-23 | 19.5 (2.9%) | 549 | -23.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (-0.06) | 608 (44.26%) |
| 2026-01-22 | 18.95 (-0.79%) | 572 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (0.0) | 421 (18.32%) |
| 2026-01-21 | 19.1 (-0.78%) | 574 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (0.01) | 356 (-15.67%) |
| 2026-01-20 | 19.25 (-1.28%) | 570 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.37 (0.01) | 422 (-0.76%) |
| 2026-01-19 | 19.5 (0.52%) | 566 | -26.0 | 0 | 0.0 | 0 | 0.0% | 1.36 (-0.06) | 425 (28.61%) |
| 2026-01-16 | 19.4 (-0.77%) | 592 | -38.0 | 0 | 0.0 | 0 | 0.0% | 1.42 (-0.09) | 331 (-60.17%) |
| 2026-01-15 | 19.55 (1.03%) | 630 | 71.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (0.17) | 831 (77.33%) |
| 2026-01-14 | 19.35 (0.26%) | 559 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (0.0) | 468 (-31.68%) |
| 2026-01-13 | 19.3 (0.52%) | 559 | -91.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (-0.22) | 686 (-7.0%) |
| 2026-01-12 | 19.2 (3.5%) | 650 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (-0.02) | 737 (222.51%) |
| 2026-01-09 | 18.55 (0.0%) | 656 | 23.0 | 0 | 0.0 | 0 | 0.0% | 1.58 (0.06) | 228 (-66.0%) |
| 2026-01-08 | 18.55 (-2.11%) | 633 | -104.0 | 0 | -3.0 | 0 | 0.0% | 1.52 (-0.25) | 672 (-25.09%) |
| 2026-01-07 | 18.95 (4.7%) | 737 | 48.0 | 3 | 3.0 | 0 | 0.41% | 1.77 (0.11) | 897 (278.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 18.1 (0.0%) | 689 | -13.0 | 0 | 0.0 | 0 | 0.0% | 1.66 (-0.03) | 237 (-49.43%) |
| 2026-01-05 | 18.1 (-1.63%) | 702 | -66.0 | 0 | 0.0 | 0 | 0.0% | 1.69 (-0.16) | 469 (42.9%) |
| 2026-01-02 | 18.4 (-0.27%) | 768 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.85 (0.01) | 328 (-45.89%) |
| 2025-12-31 | 18.45 (-1.6%) | 765 | 32.0 | 0 | 0.0 | 0 | 0.0% | 1.84 (0.08) | 606 (52.65%) |
| 2025-12-30 | 18.75 (0.27%) | 733 | -13.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (-0.03) | 397 (-48.64%) |
| 2025-12-29 | 18.7 (3.89%) | 746 | -9.0 | 0 | 0.0 | 0 | 0.0% | 1.79 (-0.03) | 773 (211.75%) |
| 2025-12-26 | 18.0 (1.69%) | 755 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (0.02) | 248 (107.8%) |
| 2025-12-24 | 17.7 (1.14%) | 750 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.8 (-0.01) | 119 (-61.53%) |
| 2025-12-23 | 17.5 (-0.57%) | 751 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.81 (-0.01) | 310 (-40.04%) |
| 2025-12-22 | 17.6 (4.76%) | 758 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (-0.01) | 517 (783.58%) |
| 2025-12-19 | 16.8 (0.0%) | 763 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.83 (-0.01) | 58 (-0.78%) |
| 2025-12-18 | 16.8 (-0.59%) | 766 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.84 (-0.01) | 59 (-62.81%) |
| 2025-12-17 | 16.9 (0.3%) | 771 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.85 (0.02) | 158 (-32.68%) |
| 2025-12-16 | 16.85 (0.3%) | 763 | -13.0 | 0 | 0.0 | 0 | 0.0% | 1.83 (-0.04) | 235 (40.39%) |
| 2025-12-15 | 16.8 (2.13%) | 776 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.87 (0.02) | 168 (6.91%) |
| 2025-12-12 | 16.45 (0.0%) | 770 | -23.0 | 0 | 0.0 | 0 | 0.0% | 1.85 (-0.06) | 157 (23.23%) |
| 2025-12-11 | 16.45 (-0.3%) | 793 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.91 (0.0) | 127 (19.26%) |
| 2025-12-10 | 16.5 (0.0%) | 795 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.91 (-0.01) | 106 (-30.71%) |
| 2025-12-09 | 16.5 (-0.3%) | 800 | -44.0 | 0 | -1.0 | 0 | 0.0% | 1.92 (-0.11) | 154 (-24.06%) |
| 2025-12-08 | 16.55 (-1.49%) | 844 | 15.0 | 1 | 1.0 | 0 | 0.12% | 2.03 (0.04) | 203 (-19.2%) |
| 2025-12-05 | 16.8 (0.3%) | 829 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.99 (0.01) | 251 (3.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 16.75 (1.52%) | 825 | -12.0 | 0 | 0.0 | 0 | 0.0% | 1.98 (-0.03) | 243 (32.25%) |
| 2025-12-03 | 16.5 (0.61%) | 837 | 19.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.04) | 184 (15.48%) |
| 2025-12-02 | 16.4 (0.61%) | 818 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (0.02) | 159 (-17.08%) |
| 2025-12-01 | 16.3 (0.93%) | 813 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (-0.01) | 192 (19.75%) |
| 2025-11-28 | 16.15 (0.31%) | 815 | -9.0 | 0 | 0.0 | 0 | 0.0% | 1.96 (-0.02) | 160 (-0.37%) |
| 2025-11-27 | 16.1 (0.63%) | 824 | -38.0 | 0 | 0.0 | 0 | 0.0% | 1.98 (-0.09) | 161 (-43.47%) |
| 2025-11-26 | 16.0 (1.27%) | 862 | 12.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (0.03) | 285 (160.47%) |
| 2025-11-25 | 15.8 (0.32%) | 850 | 19.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (0.04) | 109 (17.6%) |
| 2025-11-24 | 15.75 (0.96%) | 831 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (0.0) | 93 (-52.33%) |
| 2025-11-21 | 15.6 (-1.58%) | 831 | -24.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (-0.06) | 195 (19.64%) |
| 2025-11-20 | 15.85 (1.28%) | 855 | -11.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (-0.02) | 163 (-2.58%) |
| 2025-11-19 | 15.65 (-1.26%) | 866 | -12.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (-0.03) | 167 (-42.87%) |
| 2025-11-18 | 15.85 (-0.63%) | 878 | 22.0 | 0 | 0.0 | 0 | 0.0% | 2.11 (0.05) | 293 (-32.91%) |
| 2025-11-17 | 15.95 (0.31%) | 856 | -86.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (-0.2) | 437 (-5.48%) |
| 2025-11-14 | 15.9 (2.25%) | 942 | 22.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (0.05) | 462 (168.38%) |
| 2025-11-13 | 15.55 (1.3%) | 920 | 16.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (0.04) | 172 (-18.58%) |
| 2025-11-12 | 15.35 (1.66%) | 904 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (-0.01) | 211 (127.46%) |
| 2025-11-11 | 15.1 (0.0%) | 907 | 19.0 | 0 | 0.0 | 0 | 0.0% | 2.18 (0.05) | 93 (23.19%) |
| 2025-11-10 | 15.1 (-0.33%) | 888 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (0.0) | 75 (-16.91%) |
| 2025-11-07 | 15.15 (-0.66%) | 888 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (-0.01) | 90 (-8.38%) |
| 2025-11-06 | 15.25 (0.66%) | 890 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (0.0) | 99 (8.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 15.15 (-0.33%) | 892 | 38.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (0.09) | 91 (-42.36%) |
| 2025-11-04 | 15.2 (-0.98%) | 854 | 45.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.11) | 158 (32.11%) |
| 2025-11-03 | 15.35 (0.0%) | 809 | -12.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (-0.03) | 120 (32.19%) |
| 2025-10-31 | 15.35 (-0.32%) | 821 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (0.0) | 91 (-17.28%) |
| 2025-10-30 | 15.4 (0.33%) | 821 | -9.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (-0.03) | 110 (-21.26%) |
| 2025-10-29 | 15.35 (0.0%) | 830 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (0.01) | 139 (184.98%) |
| 2025-10-28 | 15.35 (-0.65%) | 828 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.99 (-0.01) | 49 (-72.94%) |
| 2025-10-27 | 15.45 (0.0%) | 831 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (-0.01) | 181 (43.16%) |
| 2025-10-23 | 15.45 (0.32%) | 835 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (-0.01) | 126 (-6.77%) |
| 2025-10-22 | 15.4 (0.65%) | 841 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (-0.03) | 135 (56.53%) |
| 2025-10-21 | 15.3 (-0.33%) | 851 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (-0.01) | 86 (104.72%) |
| 2025-10-20 | 15.35 (0.0%) | 855 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.01) | 42 (-75.32%) |
| 2025-10-17 | 15.35 (0.0%) | 851 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.01) | 171 (-11.11%) |
| 2025-10-16 | 15.35 (0.66%) | 848 | -15.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (-0.03) | 193 (46.6%) |
| 2025-10-15 | 15.25 (-0.33%) | 863 | -21.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (-0.06) | 131 (-56.14%) |
| 2025-10-14 | 15.3 (1.66%) | 884 | 54.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (0.13) | 300 (101.85%) |
| 2025-10-13 | 15.05 (-0.66%) | 830 | -36.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (-0.08) | 148 (-27.56%) |
| 2025-10-09 | 15.15 (0.66%) | 866 | 50.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (0.12) | 205 (11.83%) |
| 2025-10-08 | 15.05 (1.01%) | 816 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.96 (-0.01) | 183 (13.7%) |
| 2025-10-07 | 14.9 (0.68%) | 821 | 15.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (0.03) | 161 (32.75%) |
| 2025-10-03 | 14.8 (0.0%) | 806 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (0.0) | 121 (67.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 14.8 (-0.34%) | 806 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (0.0) | 72 (-30.58%) |
| 2025-10-01 | 14.85 (-0.34%) | 805 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (0.0) | 104 (2.71%) |
| 2025-09-30 | 14.9 (0.34%) | 806 | -12.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (-0.03) | 101 (-46.65%) |
| 2025-09-26 | 14.85 (-1.66%) | 818 | 18.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (0.05) | 190 (-31.35%) |
| 2025-09-25 | 15.1 (0.67%) | 800 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.92 (-0.01) | 277 (57.66%) |
| 2025-09-24 | 15.0 (0.67%) | 803 | -8.0 | 0 | -10.0 | 0 | 0.0% | 1.93 (-0.02) | 175 (-62.85%) |
| 2025-09-23 | 14.9 (0.34%) | 811 | -15.0 | 10 | 2.0 | 0 | 1.23% | 1.95 (-0.04) | 473 (125.82%) |
| 2025-09-22 | 14.85 (0.34%) | 826 | -2.0 | 8 | 0.0 | 0 | 0.97% | 1.99 (0.0) | 209 (82.37%) |
| 2025-09-19 | 14.8 (0.0%) | 828 | -3.0 | 8 | 0.0 | 0 | 0.97% | 1.99 (-0.01) | 115 (-25.74%) |
| 2025-09-18 | 14.8 (0.68%) | 831 | 3.0 | 8 | -5.0 | 0 | 0.96% | 2.0 (0.01) | 154 (-42.71%) |
| 2025-09-17 | 14.7 (0.34%) | 828 | -5.0 | 13 | 0.0 | 0 | 1.57% | 1.99 (-0.01) | 270 (-5.84%) |
| 2025-09-16 | 14.65 (1.03%) | 833 | -9.0 | 13 | 0.0 | 0 | 1.56% | 2.0 (-0.02) | 287 (70.03%) |
| 2025-09-15 | 14.5 (-1.36%) | 842 | -2.0 | 13 | 2.0 | 0 | 1.54% | 2.02 (-0.01) | 168 (60.53%) |
| 2025-09-12 | 14.7 (1.38%) | 844 | -12.0 | 11 | 1.0 | 0 | 1.3% | 2.03 (-0.03) | 105 (-75.47%) |
| 2025-09-11 | 14.5 (-2.03%) | 856 | 7.0 | 10 | 10.0 | 0 | 1.17% | 2.06 (0.02) | 428 (87.06%) |
| 2025-09-10 | 14.8 (-2.31%) | 849 | 16.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (0.04) | 229 (-18.32%) |
| 2025-09-09 | 15.15 (0.0%) | 833 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (-0.01) | 280 (-25.46%) |
| 2025-09-08 | 15.15 (0.0%) | 834 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.0) | 376 (410.52%) |
| 2025-09-05 | 15.15 (0.0%) | 837 | 11.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.02) | 73 (-54.94%) |
| 2025-09-04 | 15.15 (0.66%) | 826 | -11.0 | 0 | 0.0 | 0 | 0.0% | 1.99 (-0.02) | 163 (162.94%) |
| 2025-09-03 | 15.05 (-0.33%) | 837 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.0) | 62 (-34.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 15.1 (0.0%) | 834 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.0) | 95 (-35.71%) |
| 2025-09-01 | 15.1 (-1.31%) | 837 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (-0.01) | 148 (19.84%) |
| 2025-08-29 | 15.3 (-0.33%) | 839 | -18.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (-0.04) | 123 (-6.38%) |
| 2025-08-28 | 15.35 (0.99%) | 857 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.0) | 132 (29.52%) |
| 2025-08-27 | 15.2 (0.33%) | 856 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.0) | 101 (-20.79%) |
| 2025-08-26 | 15.15 (0.0%) | 856 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (-0.02) | 128 (-25.11%) |
| 2025-08-25 | 15.15 (-1.62%) | 865 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (0.01) | 171 (-2.49%) |
| 2025-08-22 | 15.4 (0.98%) | 863 | -31.0 | 0 | 0.0 | 0 | 0.0% | 2.07 (-0.08) | 176 (0.54%) |
| 2025-08-21 | 15.25 (0.33%) | 894 | -33.0 | 0 | 0.0 | 0 | 0.0% | 2.15 (-0.08) | 175 (-11.53%) |
| 2025-08-20 | 15.2 (-1.3%) | 927 | 20.0 | 0 | 0.0 | 0 | 0.0% | 2.23 (0.05) | 198 (2.35%) |
| 2025-08-19 | 15.4 (-0.65%) | 907 | -24.0 | 0 | 0.0 | 0 | 0.0% | 2.18 (-0.06) | 193 (-62.89%) |
| 2025-08-18 | 15.5 (0.0%) | 931 | -80.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (-0.19) | 521 (28.91%) |
| 2025-08-15 | 15.5 (0.65%) | 1011 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (0.02) | 404 (-38.53%) |
| 2025-08-14 | 15.4 (3.36%) | 1002 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (0.0) | 658 (45.14%) |
| 2025-08-13 | 14.9 (0.68%) | 1003 | 197.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (0.47) | 453 (97.65%) |
| 2025-08-12 | 14.8 (0.0%) | 806 | 27.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (0.07) | 229 (-19.89%) |
| 2025-08-11 | 14.8 (-2.63%) | 779 | 22.0 | 0 | 0.0 | 0 | 0.0% | 1.87 (0.05) | 286 (118.74%) |
| 2025-08-08 | 15.2 (0.33%) | 757 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (0.0) | 131 (71.04%) |
| 2025-08-07 | 15.15 (-0.33%) | 755 | 22.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (0.06) | 76 (-33.97%) |
| 2025-08-06 | 15.2 (0.66%) | 733 | 45.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (0.11) | 116 (38.95%) |
| 2025-08-05 | 15.1 (-0.66%) | 688 | -12.0 | 0 | 0.0 | 0 | 0.0% | 1.65 (-0.03) | 83 (-27.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 15.2 (-1.94%) | 700 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.68 (0.01) | 114 (-60.61%) |
| 2025-08-01 | 15.5 (4.73%) | 696 | -25.0 | 0 | 0.0 | 0 | 0.0% | 1.67 (-0.06) | 290 (359.06%) |
| 2025-07-31 | 14.8 (-1.0%) | 721 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (-0.01) | 63 (-5.23%) |
| 2025-07-30 | 14.95 (1.36%) | 725 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (0.0) | 66 (-7.73%) |
| 2025-07-29 | 14.75 (-1.01%) | 724 | 29.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (0.07) | 72 (-37.15%) |
| 2025-07-28 | 14.9 (-1.32%) | 695 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.67 (0.01) | 115 (-34.57%) |
| 2025-07-25 | 15.1 (0.67%) | 689 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.66 (-0.01) | 175 (90.78%) |
| 2025-07-24 | 15.0 (-0.33%) | 694 | -9.0 | 0 | 0.0 | 0 | 0.0% | 1.67 (-0.02) | 92 (-45.8%) |
| 2025-07-23 | 15.05 (2.73%) | 703 | 13.0 | 0 | 0.0 | 0 | 0.0% | 1.69 (0.03) | 170 (40.81%) |
| 2025-07-22 | 14.65 (-0.34%) | 690 | 16.0 | 0 | 0.0 | 0 | 0.0% | 1.66 (0.04) | 120 (76.5%) |
| 2025-07-21 | 14.7 (0.68%) | 674 | 15.0 | 0 | 0.0 | 0 | 0.0% | 1.62 (0.04) | 68 (-10.89%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 18.65 (2.47%) | 473 | -108.0 | 0 | 0.0 | 0.0% | 1.14 (-0.26) | 1757 (88.53%) |
| 2026-07-09 | 18.2 (-2.15%) | 581 | 39.0 | 0 | 0.0 | 0.0% | 1.4 (0.1) | 932 (2.4%) |
| 2026-07-03 | 18.6 (1.92%) | 542 | 28.0 | 0 | 0.0 | 0.0% | 1.3 (0.06) | 910 (-50.96%) |
| 2026-06-26 | 18.25 (-2.93%) | 514 | 62.0 | 0 | 0.0 | 0.0% | 1.24 (0.15) | 1856 (-13.37%) |
| 2026-06-18 | 18.8 (-5.29%) | 452 | 23.0 | 0 | 0.0 | 0.0% | 1.09 (0.06) | 2142 (-6.23%) |
| 2026-06-12 | 19.85 (-2.46%) | 429 | -86.0 | 0 | 0.0 | 0.0% | 1.03 (-0.21) | 2285 (-11.64%) |
| 2026-06-05 | 20.35 (6.27%) | 515 | -247.0 | 0 | -3.0 | 0.0% | 1.24 (-0.59) | 2586 (-3.65%) |
| 2026-05-29 | 19.15 (-0.26%) | 762 | 133.0 | 3 | 1.0 | 0.39% | 1.83 (0.32) | 2684 (37.65%) |
| 2026-05-22 | 19.2 (-2.54%) | 629 | -128.0 | 2 | 1.0 | 0.32% | 1.51 (-0.31) | 1950 (-38.17%) |
| 2026-05-15 | 19.7 (0.51%) | 757 | -43.0 | 1 | 0.0 | 0.13% | 1.82 (-0.1) | 3153 (34.05%) |
| 2026-05-08 | 19.6 (4.26%) | 800 | 25.0 | 1 | 0.0 | 0.12% | 1.92 (0.06) | 2352 (81.69%) |
| 2026-04-30 | 18.8 (0.0%) | 775 | 54.0 | 1 | 0.0 | 0.13% | 1.86 (0.13) | 1294 (-35.47%) |
| 2026-04-24 | 18.8 (1.62%) | 721 | 60.0 | 1 | 1.0 | 0.14% | 1.73 (0.14) | 2006 (67.5%) |
| 2026-04-17 | 18.5 (-0.27%) | 661 | 67.0 | 0 | 0.0 | 0.0% | 1.59 (0.16) | 1198 (108.51%) |
| 2026-04-10 | 18.55 (0.54%) | 594 | 17.0 | 0 | 0.0 | 0.0% | 1.43 (0.04) | 574 (-41.42%) |
| 2026-04-02 | 18.45 (-1.07%) | 577 | 44.0 | 0 | 0.0 | 0.0% | 1.39 (0.11) | 980 (-10.61%) |
| 2026-03-27 | 18.65 (-1.06%) | 533 | 28.0 | 0 | 0.0 | 0.0% | 1.28 (0.07) | 1097 (-43.25%) |
| 2026-03-20 | 18.85 (-1.57%) | 505 | -162.0 | 0 | 0.0 | 0.0% | 1.21 (-0.39) | 1933 (29.95%) |
| 2026-03-13 | 19.15 (1.32%) | 667 | 34.0 | 0 | 0.0 | 0.0% | 1.6 (0.08) | 1488 (-8.7%) |
| 2026-03-06 | 18.9 (-0.26%) | 633 | 13.0 | 0 | 0.0 | 0.0% | 1.52 (0.03) | 1629 (1.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 18.95 (1.34%) | 620 | 86.0 | 0 | 0.0 | 0.0% | 1.49 (0.21) | 1599 (92.48%) |
| 2026-02-11 | 18.7 (-0.53%) | 534 | 1.0 | 0 | 0.0 | 0.0% | 1.28 (0.0) | 830 (-77.25%) |
| 2026-02-06 | 18.8 (-9.18%) | 533 | -173.0 | 0 | -1.0 | 0.0% | 1.28 (-0.42) | 3651 (-32.91%) |
| 2026-01-30 | 20.7 (6.15%) | 706 | 157.0 | 1 | 1.0 | 0.14% | 1.7 (0.38) | 5443 (143.63%) |
| 2026-01-23 | 19.5 (0.52%) | 549 | -43.0 | 0 | 0.0 | 0.0% | 1.32 (-0.1) | 2234 (-26.86%) |
| 2026-01-16 | 19.4 (4.58%) | 592 | -64.0 | 0 | 0.0 | 0.0% | 1.42 (-0.16) | 3054 (21.92%) |
| 2026-01-09 | 18.55 (0.82%) | 656 | -112.0 | 0 | 0.0 | 0.0% | 1.58 (-0.27) | 2505 (18.99%) |
| 2026-01-02 | 18.4 (2.22%) | 768 | 13.0 | 0 | 0.0 | 0.0% | 1.85 (0.03) | 2105 (76.12%) |
| 2025-12-26 | 18.0 (7.14%) | 755 | -8.0 | 0 | 0.0 | 0.0% | 1.82 (-0.01) | 1195 (75.76%) |
| 2025-12-19 | 16.8 (2.13%) | 763 | -7.0 | 0 | 0.0 | 0.0% | 1.83 (-0.02) | 680 (-9.19%) |
| 2025-12-12 | 16.45 (-2.08%) | 770 | -59.0 | 0 | 0.0 | 0.0% | 1.85 (-0.14) | 749 (-27.39%) |
| 2025-12-05 | 16.8 (4.02%) | 829 | 14.0 | 0 | 0.0 | 0.0% | 1.99 (0.03) | 1031 (27.34%) |
| 2025-11-28 | 16.15 (3.53%) | 815 | -16.0 | 0 | 0.0 | 0.0% | 1.96 (-0.04) | 810 (-35.57%) |
| 2025-11-21 | 15.6 (-1.89%) | 831 | -111.0 | 0 | 0.0 | 0.0% | 2.0 (-0.26) | 1257 (23.79%) |
| 2025-11-14 | 15.9 (4.95%) | 942 | 54.0 | 0 | 0.0 | 0.0% | 2.26 (0.13) | 1015 (81.04%) |
| 2025-11-07 | 15.15 (-1.3%) | 888 | 67.0 | 0 | 0.0 | 0.0% | 2.13 (0.16) | 561 (-1.72%) |
| 2025-10-31 | 15.35 (-0.65%) | 821 | -14.0 | 0 | 0.0 | 0.0% | 1.97 (-0.04) | 570 (45.87%) |
| 2025-10-23 | 15.45 (0.65%) | 835 | -16.0 | 0 | 0.0 | 0.0% | 2.01 (-0.04) | 391 (-58.61%) |
| 2025-10-17 | 15.35 (1.32%) | 851 | -15.0 | 0 | 0.0 | 0.0% | 2.05 (-0.03) | 945 (71.76%) |
| 2025-10-09 | 15.15 (2.36%) | 866 | 60.0 | 0 | 0.0 | 0.0% | 2.08 (0.14) | 550 (37.63%) |
| 2025-10-03 | 14.8 (-0.34%) | 806 | -12.0 | 0 | 0.0 | 0.0% | 1.94 (-0.03) | 400 (-69.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 14.85 (0.34%) | 818 | -10.0 | 0 | -8.0 | 0.0% | 1.97 (-0.02) | 1327 (33.23%) |
| 2025-09-19 | 14.8 (0.68%) | 828 | -16.0 | 8 | -3.0 | 0.97% | 1.99 (-0.04) | 996 (-29.87%) |
| 2025-09-12 | 14.7 (-2.97%) | 844 | 7.0 | 11 | 11.0 | 1.3% | 2.03 (0.02) | 1420 (161.49%) |
| 2025-09-05 | 15.15 (-0.98%) | 837 | -2.0 | 0 | 0.0 | 0.0% | 2.01 (-0.01) | 543 (-17.51%) |
| 2025-08-29 | 15.3 (-0.65%) | 839 | -24.0 | 0 | 0.0 | 0.0% | 2.02 (-0.05) | 658 (-47.97%) |
| 2025-08-22 | 15.4 (-0.65%) | 863 | -148.0 | 0 | 0.0 | 0.0% | 2.07 (-0.36) | 1265 (-37.76%) |
| 2025-08-15 | 15.5 (1.97%) | 1011 | 254.0 | 0 | 0.0 | 0.0% | 2.43 (0.61) | 2033 (289.94%) |
| 2025-08-08 | 15.2 (-1.94%) | 757 | 61.0 | 0 | 0.0 | 0.0% | 1.82 (0.15) | 521 (-14.2%) |
| 2025-08-01 | 15.5 (2.65%) | 696 | 7.0 | 0 | 0.0 | 0.0% | 1.67 (0.01) | 607 (-3.13%) |
| 2025-07-25 | 15.1 (3.42%) | 689 | 30.0 | 0 | 0.0 | 0.0% | 1.66 (0.08) | 627 (39.78%) |
| 2025-07-18 | 14.6 (2.46%) | 659 | 31.0 | 0 | 0.0 | 0.0% | 1.58 (0.07) | 448 (-3.14%) |
| 2025-07-11 | 14.25 (-3.72%) | 628 | 35.0 | 0 | 0.0 | 0.0% | 1.51 (0.08) | 463 (-22.49%) |
| 2025-07-04 | 14.8 (-0.34%) | 593 | -58.0 | 0 | 0.0 | 0.0% | 1.43 (-0.14) | 597 (-6.28%) |
| 2025-06-27 | 14.85 (2.77%) | 651 | -2.0 | 0 | 0.0 | 0.0% | 1.57 (0.0) | 637 (-61.97%) |
| 2025-06-20 | 14.45 (-6.77%) | 653 | -8.0 | 0 | 0.0 | 0.0% | 1.57 (-0.02) | 1677 (96.66%) |
| 2025-06-13 | 15.5 (0.0%) | 661 | -4.0 | 0 | 0.0 | 0.0% | 1.59 (-0.01) | 853 (-35.58%) |
| 2025-06-06 | 15.5 (-5.49%) | 665 | -51.0 | 0 | 0.0 | 0.0% | 1.6 (-0.12) | 1324 (144.77%) |
| 2025-05-29 | 16.4 (-2.09%) | 716 | 12.0 | 0 | 0.0 | 0.0% | 1.72 (0.03) | 540 (-41.49%) |
| 2025-05-23 | 16.75 (0.3%) | 704 | 2.0 | 0 | 0.0 | 0.0% | 1.69 (0.0) | 924 (-49.44%) |
| 2025-05-16 | 16.7 (0.91%) | 702 | 111.0 | 0 | 0.0 | 0.0% | 1.69 (0.27) | 1828 (97.03%) |
| 2025-05-09 | 16.55 (0.61%) | 591 | -68.0 | 0 | 0.0 | 0.0% | 1.42 (-0.16) | 928 (32.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 16.45 (3.79%) | 659 | 11.0 | 0 | 0.0 | 0.0% | 1.58 (0.02) | 699 (-38.0%) |
| 2025-04-25 | 15.85 (1.93%) | 648 | 19.0 | 0 | 0.0 | 0.0% | 1.56 (0.05) | 1128 (-58.91%) |
| 2025-04-18 | 15.55 (3.67%) | 629 | -1.0 | 0 | 0.0 | 0.0% | 1.51 (0.0) | 2746 (-11.72%) |
| 2025-04-11 | 15.0 (-16.2%) | 630 | -491.0 | 0 | -1.0 | 0.0% | 1.51 (-1.18) | 3110 (392.49%) |
| 2025-04-02 | 17.9 (0.28%) | 1121 | 6.0 | 1 | 1.0 | 0.09% | 2.69 (0.01) | 631 (-53.25%) |
| 2025-03-28 | 17.85 (-6.3%) | 1115 | -14.0 | 0 | 0.0 | 0.0% | 2.68 (-0.03) | 1351 (-2.4%) |
| 2025-03-21 | 19.05 (-1.3%) | 1129 | 49.0 | 0 | -12.0 | 0.0% | 2.71 (0.11) | 1384 (-52.63%) |
| 2025-03-14 | 19.3 (4.61%) | 1080 | 226.0 | 12 | -2.0 | 1.11% | 2.6 (0.55) | 2922 (-0.56%) |
| 2025-03-07 | 18.45 (-3.91%) | 854 | -82.0 | 14 | -13.0 | 1.64% | 2.05 (-0.2) | 2938 (-42.92%) |
| 2025-02-27 | 19.2 (2.67%) | 936 | -49.0 | 27 | 9.0 | 2.88% | 2.25 (-0.12) | 5148 (38.53%) |
| 2025-02-21 | 18.7 (-2.6%) | 985 | -344.0 | 18 | -1.0 | 1.83% | 2.37 (-0.83) | 3716 (-56.15%) |
| 2025-02-14 | 19.2 (10.03%) | 1329 | 390.0 | 19 | 5.0 | 1.43% | 3.2 (0.94) | 8476 (443.02%) |
| 2025-02-07 | 17.45 (5.44%) | 939 | -29.0 | 14 | 5.0 | 1.49% | 2.26 (-0.07) | 1561 (145.04%) |
| 2025-01-22 | 16.55 (-0.3%) | 968 | 28.0 | 9 | -3.0 | 0.93% | 2.33 (0.07) | 637 (-58.88%) |
| 2025-01-17 | 16.6 (0.61%) | 940 | -92.0 | 12 | -6.0 | 1.28% | 2.26 (-0.22) | 1549 (-45.98%) |
| 2025-01-10 | 16.5 (5.1%) | 1032 | 14.0 | 18 | 14.0 | 1.74% | 2.48 (0.03) | 2867 (351.39%) |
| 2025-01-03 | 15.7 (-2.48%) | 1018 | -15.0 | 4 | 0.0 | 0.39% | 2.45 (-0.03) | 635 (-10.22%) |
| 2024-12-27 | 16.1 (-0.62%) | 1033 | 10.0 | 4 | 0.0 | 0.39% | 2.48 (0.02) | 707 (-13.38%) |
| 2024-12-20 | 16.2 (-1.82%) | 1023 | -17.0 | 4 | -20.0 | 0.39% | 2.46 (-0.04) | 816 (-73.88%) |
| 2024-12-13 | 16.5 (-7.56%) | 1040 | -74.0 | 24 | -6.0 | 2.31% | 2.5 (-0.18) | 3127 (110.85%) |
| 2024-12-06 | 17.85 (-2.72%) | 1114 | -14.0 | 30 | -12.0 | 2.69% | 2.68 (-0.03) | 1483 (-8.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 18.35 (-2.13%) | 1128 | 51.0 | 42 | -18.0 | 3.72% | 2.71 (0.12) | 1623 (8.07%) |
| 2024-11-22 | 18.75 (-2.85%) | 1077 | -163.0 | 60 | -31.0 | 5.57% | 2.59 (-0.39) | 1501 (-78.72%) |
| 2024-11-15 | 19.3 (3.76%) | 1240 | 90.0 | 91 | 40.0 | 7.34% | 2.98 (0.22) | 7057 (32.06%) |
| 2024-11-08 | 18.6 (8.14%) | 1150 | -339.0 | 51 | 11.0 | 4.43% | 2.76 (-0.82) | 5343 (238.38%) |
| 2024-11-01 | 17.2 (0.88%) | 1489 | -23.0 | 40 | 0.0 | 2.69% | 3.58 (-0.05) | 1579 (-22.27%) |
| 2024-10-25 | 17.05 (-1.45%) | 1512 | -25.0 | 40 | 1.0 | 2.65% | 3.63 (-0.07) | 2031 (2.73%) |
| 2024-10-18 | 17.3 (0.58%) | 1537 | 142.0 | 39 | -7.0 | 2.54% | 3.7 (0.35) | 1977 (-70.28%) |
| 2024-10-11 | 17.2 (-14.43%) | 1395 | -129.0 | 46 | -36.0 | 3.3% | 3.35 (-0.31) | 6655 (82.57%) |
| 2024-10-04 | 20.1 (-1.23%) | 1524 | -138.0 | 82 | 4.0 | 5.38% | 3.66 (-0.34) | 3645 (-64.29%) |
| 2024-09-27 | 20.35 (11.2%) | 1662 | 709.0 | 78 | 20.0 | 4.69% | 4.0 (1.71) | 10210 (268.98%) |
| 2024-09-20 | 18.3 (6.09%) | 953 | -98.0 | 58 | 14.0 | 6.09% | 2.29 (-0.24) | 2767 (92.44%) |
| 2024-09-13 | 17.25 (2.37%) | 1051 | -21.0 | 44 | 5.0 | 4.19% | 2.53 (-0.05) | 1437 (-39.21%) |
| 2024-09-06 | 16.85 (-6.65%) | 1072 | -86.0 | 39 | -16.0 | 3.64% | 2.58 (-0.2) | 2365 (19.33%) |
| 2024-08-30 | 18.05 (-2.17%) | 1158 | -63.0 | 55 | -12.0 | 4.75% | 2.78 (-0.16) | 1982 (-59.17%) |
| 2024-08-23 | 18.45 (2.5%) | 1221 | -138.0 | 67 | 10.0 | 5.49% | 2.94 (-0.33) | 4854 (-43.85%) |
| 2024-08-16 | 18.0 (7.46%) | 1359 | 298.0 | 57 | 29.0 | 4.19% | 3.27 (0.72) | 8646 (65.62%) |
| 2024-08-09 | 16.75 (6.01%) | 1061 | -204.0 | 28 | 27.0 | 2.64% | 2.55 (-0.49) | 5220 (1208.39%) |
| 2024-08-02 | 15.8 (-0.63%) | 1265 | -2.0 | 1 | 1.0 | 0.08% | 3.04 (-0.01) | 398 (26.01%) |
| 2024-07-26 | 15.9 (0.95%) | 1267 | -10.0 | 0 | 0.0 | 0.0% | 3.05 (-0.02) | 316 (-49.88%) |
| 2024-07-19 | 15.75 (-1.25%) | 1277 | 2.0 | 0 | 0.0 | 0.0% | 3.07 (0.0) | 631 (-23.33%) |
| 2024-07-12 | 15.95 (-0.62%) | 1275 | -10.0 | 0 | 0.0 | 0.0% | 3.07 (-0.02) | 824 (19.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 16.05 (-0.62%) | 1285 | -64.0 | 0 | 0.0 | 0.0% | 3.09 (-0.15) | 690 (-26.9%) |
| 2024-06-28 | 16.15 (-2.42%) | 1349 | -261.0 | 0 | 0.0 | 0.0% | 3.24 (-0.63) | 945 (72.78%) |
| 2024-06-21 | 16.55 (0.0%) | 1610 | 1.0 | 0 | 0.0 | 0.0% | 3.87 (0.0) | 547 (20.55%) |
| 2024-06-14 | 16.55 (-0.3%) | 1609 | -8.0 | 0 | 0.0 | 0.0% | 3.87 (-0.02) | 453 (-11.09%) |
| 2024-06-07 | 16.6 (-2.06%) | 1617 | -126.0 | 0 | 0.0 | 0.0% | 3.89 (-0.3) | 510 (-35.36%) |
| 2024-05-31 | 16.95 (3.35%) | 1743 | 6.0 | 0 | 0.0 | 0.0% | 4.19 (0.01) | 789 (-23.13%) |
| 2024-05-24 | 16.4 (-1.8%) | 1737 | 19.0 | 0 | 0.0 | 0.0% | 4.18 (0.05) | 1027 (61.09%) |
| 2024-05-17 | 16.7 (1.21%) | 1718 | -67.0 | 0 | 0.0 | 0.0% | 4.13 (-0.16) | 637 (-33.13%) |
| 2024-05-10 | 16.5 (0.3%) | 1785 | 110.0 | 0 | 0.0 | 0.0% | 4.29 (0.26) | 953 (73.37%) |
| 2024-05-03 | 16.45 (0.61%) | 1675 | 21.0 | 0 | 0.0 | 0.0% | 4.03 (0.05) | 550 (2.14%) |
| 2024-04-26 | 16.35 (0.62%) | 1654 | -22.0 | 0 | 0.0 | 0.0% | 3.98 (-0.05) | 538 (-48.78%) |
| 2024-04-19 | 16.25 (-0.61%) | 1676 | 7.0 | 0 | 0.0 | 0.0% | 4.03 (0.02) | 1051 (-53.46%) |
| 2024-04-12 | 16.35 (1.87%) | 1669 | -120.0 | 0 | 0.0 | 0.0% | 4.01 (-0.29) | 2259 (224.31%) |
| 2024-04-03 | 16.05 (0.94%) | 1789 | 12.0 | 0 | 0.0 | 0.0% | 4.3 (0.03) | 696 (34.08%) |
| 2024-03-29 | 15.9 (-0.93%) | 1777 | -5.0 | 0 | 0.0 | 0.0% | 4.27 (-0.01) | 519 (-17.02%) |
| 2024-03-22 | 16.05 (0.31%) | 1782 | 29.0 | 0 | 0.0 | 0.0% | 4.28 (0.07) | 626 (-16.65%) |
| 2024-03-15 | 16.0 (1.27%) | 1753 | -75.0 | 0 | -1.0 | 0.0% | 4.21 (-0.18) | 751 (-6.5%) |
| 2024-03-08 | 15.8 (-0.94%) | 1828 | -34.0 | 1 | -19.0 | 0.05% | 4.39 (-0.09) | 803 (10.98%) |
| 2024-03-01 | 15.95 (-0.93%) | 1862 | -28.0 | 20 | 0.0 | 1.07% | 4.48 (-0.06) | 723 (-13.25%) |
| 2024-02-23 | 16.1 (0.94%) | 1890 | 60.0 | 20 | 0.0 | 1.06% | 4.54 (0.14) | 834 (127.83%) |
| 2024-02-16 | 15.95 (-0.62%) | 1830 | 10.0 | 20 | -20.0 | 1.09% | 4.4 (0.02) | 366 (146.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 16.05 (-1.23%) | 1820 | -14.0 | 40 | -1.0 | 2.2% | 4.38 (-0.03) | 148 (-54.44%) |
| 2024-02-02 | 16.25 (0.0%) | 1834 | 56.0 | 41 | -1.0 | 2.24% | 4.41 (0.14) | 325 (-61.73%) |
| 2024-01-26 | 16.25 (-0.61%) | 1778 | 87.0 | 42 | 2.0 | 2.36% | 4.27 (0.2) | 850 (79.62%) |
| 2024-01-19 | 16.35 (-3.54%) | 1691 | -4.0 | 40 | 0.0 | 2.37% | 4.07 (0.0) | 473 (-1.37%) |
| 2024-01-12 | 16.95 (-3.97%) | 1695 | -120.0 | 40 | -1.0 | 2.36% | 4.07 (-0.29) | 480 (39.95%) |
| 2024-01-05 | 17.65 (-1.67%) | 1815 | -34.0 | 41 | -9.0 | 2.26% | 4.36 (-0.09) | 343 (-68.9%) |
| 2023-12-29 | 17.95 (1.99%) | 1849 | -182.0 | 50 | -14.0 | 2.7% | 4.45 (-0.43) | 1103 (-77.69%) |
| 2023-12-22 | 17.6 (-1.95%) | 2031 | -340.0 | 64 | 6.0 | 3.15% | 4.88 (-0.82) | 4946 (103.45%) |
| 2023-12-15 | 17.95 (10.12%) | 2371 | 366.0 | 58 | 6.0 | 2.45% | 5.7 (0.88) | 2431 (502.2%) |
| 2023-12-08 | 16.3 (-0.31%) | 2005 | 5.0 | 52 | -1.0 | 2.59% | 4.82 (0.01) | 403 (-4.9%) |
| 2023-12-01 | 16.35 (0.93%) | 2000 | -45.0 | 53 | 10.0 | 2.65% | 4.81 (-0.11) | 424 (-16.39%) |
| 2023-11-24 | 16.2 (1.57%) | 2045 | -25.0 | 43 | 41.0 | 2.1% | 4.92 (-0.06) | 507 (1.75%) |
| 2023-11-17 | 15.95 (0.0%) | 2070 | 30.0 | 2 | 0.0 | 0.1% | 4.98 (0.08) | 498 (36.8%) |
| 2023-11-10 | 15.95 (1.27%) | 2040 | -8.0 | 2 | 0.0 | 0.1% | 4.9 (-0.02) | 364 (4.46%) |
| 2023-11-03 | 15.75 (1.29%) | 2048 | 14.0 | 2 | 0.0 | 0.1% | 4.92 (0.03) | 349 (-24.31%) |
| 2023-10-27 | 15.55 (1.63%) | 2034 | -21.0 | 2 | 0.0 | 0.1% | 4.89 (-0.05) | 461 (-36.81%) |
| 2023-10-20 | 15.3 (-4.67%) | 2055 | -152.0 | 2 | 0.0 | 0.1% | 4.94 (-0.37) | 729 (55.28%) |
| 2023-10-13 | 16.05 (-0.93%) | 2207 | -51.0 | 2 | 0.0 | 0.09% | 5.31 (-0.12) | 470 (-14.57%) |
| 2023-10-06 | 16.2 (-2.7%) | 2258 | -52.0 | 2 | 0.0 | 0.09% | 5.43 (-0.12) | 550 (134.84%) |
| 2023-09-28 | 16.65 (-2.35%) | 2310 | 3.0 | 2 | 0.0 | 0.09% | 5.55 (0.0) | 234 (-68.89%) |
| 2023-09-22 | 17.05 (0.0%) | 2307 | -40.0 | 2 | 2.0 | 0.09% | 5.55 (-0.09) | 753 (30.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 17.05 (0.89%) | 2347 | -116.0 | 0 | 0.0 | 0.0% | 5.64 (-0.28) | 575 (34.67%) |
| 2023-09-08 | 16.9 (-0.59%) | 2463 | -32.0 | 0 | 0.0 | 0.0% | 5.92 (-0.08) | 427 (26.5%) |
| 2023-09-01 | 17.0 (1.19%) | 2495 | 27.0 | 0 | 0.0 | 0.0% | 6.0 (0.07) | 337 (-39.63%) |
| 2023-08-25 | 16.8 (-0.88%) | 2468 | -39.0 | 0 | -31.0 | 0.0% | 5.93 (-0.1) | 559 (-46.27%) |
| 2023-08-18 | 16.95 (-2.31%) | 2507 | 40.0 | 31 | -4.0 | 1.24% | 6.03 (0.1) | 1041 (26.61%) |
| 2023-08-11 | 17.35 (-5.19%) | 2467 | -71.0 | 35 | -15.0 | 1.42% | 5.93 (-0.17) | 822 (23.33%) |
| 2023-08-04 | 18.3 (0.83%) | 2538 | 6.0 | 50 | 0.0 | 1.97% | 6.1 (0.01) | 666 (-13.63%) |
| 2023-07-28 | 18.15 (1.4%) | 2532 | 13.0 | 50 | 25.0 | 1.97% | 6.09 (0.03) | 772 (-50.12%) |
| 2023-07-21 | 17.9 (-1.1%) | 2519 | -94.0 | 25 | 19.0 | 0.99% | 6.06 (-0.22) | 1548 (-0.82%) |
| 2023-07-14 | 18.1 (-8.12%) | 2613 | -47.0 | 6 | 6.0 | 0.23% | 6.28 (-0.11) | 1560 (74.93%) |
| 2023-07-07 | 19.7 (-1.01%) | 2660 | -1.0 | 0 | 0.0 | 0.0% | 6.39 (-0.01) | 892 (-15.38%) |
| 2023-06-30 | 19.9 (0.51%) | 2661 | -130.0 | 0 | -2.0 | 0.0% | 6.4 (-0.31) | 1054 (226.83%) |
| 2023-06-21 | 19.8 (0.51%) | 2791 | -39.0 | 2 | 0.0 | 0.07% | 6.71 (-0.09) | 322 (-61.79%) |
| 2023-06-16 | 19.7 (0.25%) | 2830 | 0.0 | 2 | -1.0 | 0.07% | 6.8 (0.0) | 844 (14.66%) |
| 2023-06-09 | 19.65 (2.34%) | 2830 | -52.0 | 3 | 0.0 | 0.11% | 6.8 (-0.13) | 736 (-18.0%) |
| 2023-06-02 | 19.2 (0.52%) | 2882 | 7.0 | 3 | 0.0 | 0.1% | 6.93 (0.02) | 898 (27.98%) |
| 2023-05-26 | 19.1 (-0.52%) | 2875 | -17.0 | 3 | 0.0 | 0.1% | 6.91 (-0.04) | 701 (-22.93%) |
| 2023-05-19 | 19.2 (-0.52%) | 2892 | -15.0 | 3 | 0.0 | 0.1% | 6.95 (-0.04) | 910 (15.43%) |
| 2023-05-12 | 19.3 (-2.77%) | 2907 | -41.0 | 3 | 3.0 | 0.1% | 6.99 (-0.1) | 788 (69.66%) |
| 2023-05-05 | 19.85 (0.76%) | 2948 | -57.0 | 0 | 0.0 | 0.0% | 7.09 (-0.13) | 464 (-34.13%) |
| 2023-04-28 | 19.7 (-1.01%) | 3005 | -26.0 | 0 | 0.0 | 0.0% | 7.22 (-0.07) | 705 (-38.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 19.9 (-2.21%) | 3031 | -5.0 | 0 | 0.0 | 0.0% | 7.29 (-0.01) | 1145 (-8.78%) |
| 2023-04-14 | 20.35 (2.01%) | 3036 | -22.0 | 0 | 0.0 | 0.0% | 7.3 (-0.05) | 1255 (294.42%) |
| 2023-04-07 | 19.95 (-0.99%) | 3058 | -12.0 | 0 | 0.0 | 0.0% | 7.35 (-0.03) | 318 (-61.4%) |
| 2023-03-31 | 20.15 (0.25%) | 3070 | 24.0 | 0 | -1.0 | 0.0% | 7.38 (0.06) | 824 (-23.16%) |
| 2023-03-24 | 20.1 (-0.74%) | 3046 | 107.0 | 1 | -1.0 | 0.03% | 7.32 (0.25) | 1073 (-50.2%) |
| 2023-03-17 | 20.25 (-4.26%) | 2939 | -21.0 | 2 | -3.0 | 0.07% | 7.07 (-0.05) | 2155 (29.79%) |
| 2023-03-10 | 21.15 (-0.94%) | 2960 | -31.0 | 5 | -1.0 | 0.17% | 7.12 (-0.07) | 1660 (111.52%) |
| 2023-03-03 | 21.35 (-0.23%) | 2991 | -12.0 | 6 | 0.0 | 0.2% | 7.19 (-0.03) | 785 (-55.52%) |
| 2023-02-24 | 21.4 (-0.47%) | 3003 | -271.0 | 6 | 0.0 | 0.2% | 7.22 (-0.65) | 1764 (72.52%) |
| 2023-02-17 | 21.5 (1.18%) | 3274 | -139.0 | 6 | 0.0 | 0.18% | 7.87 (-0.34) | 1023 (-43.56%) |
| 2023-02-10 | 21.25 (-1.39%) | 3413 | -174.0 | 6 | -2.0 | 0.18% | 8.21 (-0.41) | 1812 (-40.07%) |
| 2023-02-03 | 21.55 (4.36%) | 3587 | 35.0 | 8 | -1.0 | 0.22% | 8.62 (0.08) | 3024 (310.18%) |
| 2023-01-17 | 20.65 (1.23%) | 3552 | -101.0 | 9 | 0.0 | 0.25% | 8.54 (-0.24) | 737 (-57.94%) |
| 2023-01-13 | 20.4 (-3.32%) | 3653 | -113.0 | 9 | -4.0 | 0.25% | 8.78 (-0.27) | 1752 (-13.59%) |