- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 16.0 (5.26%) | 2598 | 4 | 0 | 0 | 0 | 0.0% | 12.88 (0.02) | 245 (-74.22%) |
| 2026-06-02 | 15.2 (-0.98%) | 2594 | 0 | 0 | 0 | 0 | 0.0% | 12.86 (0.0) | 954 (601.11%) |
| 2026-06-01 | 15.35 (-0.65%) | 2594 | -4 | 0 | 0 | 0 | 0.0% | 12.86 (-0.02) | 136 (24.35%) |
| 2026-05-29 | 15.45 (1.31%) | 2598 | -6 | 0 | 0 | 0 | 0.0% | 12.88 (-0.03) | 109 (21.33%) |
| 2026-05-28 | 15.25 (0.99%) | 2604 | -15 | 0 | 0 | 0 | 0.0% | 12.91 (-0.07) | 90 (-51.33%) |
| 2026-05-27 | 15.1 (-1.95%) | 2619 | -16 | 0 | 0 | 0 | 0.0% | 12.98 (-0.08) | 185 (-13.34%) |
| 2026-05-26 | 15.4 (-1.28%) | 2635 | -28 | 0 | 0 | 0 | 0.0% | 13.06 (-0.14) | 213 (-53.59%) |
| 2026-05-25 | 15.6 (0.97%) | 2663 | -9 | 0 | 0 | 0 | 0.0% | 13.2 (-0.05) | 460 (179.72%) |
| 2026-05-22 | 15.45 (1.98%) | 2672 | -42 | 0 | 0 | 0 | 0.0% | 13.25 (-0.2) | 164 (64.14%) |
| 2026-05-21 | 15.15 (0.0%) | 2714 | -6 | 0 | 0 | 0 | 0.0% | 13.45 (-0.03) | 100 (8.84%) |
| 2026-05-20 | 15.15 (1.0%) | 2720 | -28 | 0 | 0 | 0 | 0.0% | 13.48 (-0.14) | 92 (-21.86%) |
| 2026-05-19 | 15.0 (0.67%) | 2748 | -65 | 0 | 0 | 0 | 0.0% | 13.62 (-0.32) | 118 (-82.31%) |
| 2026-05-18 | 14.9 (0.34%) | 2813 | -26 | 0 | 0 | 0 | 0.0% | 13.94 (-0.13) | 667 (400.31%) |
| 2026-05-15 | 14.85 (-1.0%) | 2839 | -19 | 0 | 0 | 0 | 0.0% | 14.07 (-0.1) | 133 (-15.25%) |
| 2026-05-14 | 15.0 (0.0%) | 2858 | 21 | 0 | 0 | 0 | 0.0% | 14.17 (0.11) | 157 (-29.48%) |
| 2026-05-13 | 15.0 (-0.33%) | 2837 | -85 | 0 | 0 | 0 | 0.0% | 14.06 (-0.42) | 223 (7.66%) |
| 2026-05-12 | 15.05 (-0.33%) | 2922 | -67 | 0 | 0 | 0 | 0.0% | 14.48 (-0.34) | 207 (-27.81%) |
| 2026-05-11 | 15.1 (-0.66%) | 2989 | -82 | 0 | 0 | 0 | 0.0% | 14.82 (-0.4) | 287 (75.36%) |
| 2026-05-08 | 15.2 (0.33%) | 3071 | 3 | 0 | 0 | 0 | 0.0% | 15.22 (0.01) | 163 (-69.86%) |
| 2026-05-07 | 15.15 (-2.26%) | 3068 | -361 | 0 | -1 | 0 | 0.0% | 15.21 (-1.79) | 543 (208.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 15.5 (1.31%) | 3429 | -18 | 1 | 1 | 0 | 0.03% | 17.0 (-0.09) | 176 (125.72%) |
| 2026-05-05 | 15.3 (0.0%) | 3447 | -14 | 0 | 0 | 0 | 0.0% | 17.09 (-0.07) | 78 (-89.26%) |
| 2026-05-04 | 15.3 (-1.29%) | 3461 | -554 | 0 | 0 | 0 | 0.0% | 17.16 (-2.74) | 726 (86.27%) |
| 2026-04-30 | 15.5 (-3.43%) | 4015 | -158 | 0 | 0 | 0 | 0.0% | 19.9 (-0.79) | 389 (337.37%) |
| 2026-04-29 | 16.05 (-0.31%) | 4173 | -24 | 0 | 0 | 0 | 0.0% | 20.69 (-0.12) | 89 (-17.54%) |
| 2026-04-28 | 16.1 (0.31%) | 4197 | -26 | 0 | 0 | 0 | 0.0% | 20.81 (-0.12) | 108 (-26.14%) |
| 2026-04-27 | 16.05 (-0.93%) | 4223 | 11 | 0 | 0 | 0 | 0.0% | 20.93 (0.05) | 146 (38.6%) |
| 2026-04-24 | 16.2 (-0.61%) | 4212 | -3 | 0 | 0 | 0 | 0.0% | 20.88 (-0.01) | 105 (-44.56%) |
| 2026-04-23 | 16.3 (0.31%) | 4215 | -15 | 0 | 0 | 0 | 0.0% | 20.89 (-0.08) | 190 (40.54%) |
| 2026-04-22 | 16.25 (-2.4%) | 4230 | 8 | 0 | 0 | 0 | 0.0% | 20.97 (0.04) | 135 (-37.22%) |
| 2026-04-21 | 16.65 (0.0%) | 4222 | 2 | 0 | 0 | 0 | 0.0% | 20.93 (0.01) | 215 (149.42%) |
| 2026-04-20 | 16.65 (0.0%) | 4220 | 0 | 0 | 0 | 0 | 0.0% | 20.92 (0.0) | 86 (-35.67%) |
| 2026-04-17 | 16.65 (0.3%) | 4220 | 7 | 0 | 0 | 0 | 0.0% | 20.92 (0.04) | 134 (-10.92%) |
| 2026-04-16 | 16.6 (0.3%) | 4213 | 3 | 0 | 0 | 0 | 0.0% | 20.88 (0.01) | 151 (4.6%) |
| 2026-04-15 | 16.55 (0.91%) | 4210 | -15 | 0 | 0 | 0 | 0.0% | 20.87 (-0.07) | 144 (51.39%) |
| 2026-04-14 | 16.4 (-1.8%) | 4225 | 3 | 0 | 0 | 0 | 0.0% | 20.94 (0.01) | 95 (11.29%) |
| 2026-04-13 | 16.7 (0.3%) | 4222 | -1 | 0 | 0 | 0 | 0.0% | 20.93 (0.0) | 85 (-58.6%) |
| 2026-04-10 | 16.65 (0.6%) | 4223 | -321 | 0 | 0 | 0 | 0.0% | 20.93 (-1.6) | 207 (89.95%) |
| 2026-04-09 | 16.55 (1.85%) | 4544 | -9 | 0 | 0 | 0 | 0.0% | 22.53 (-0.04) | 109 (3.43%) |
| 2026-04-08 | 16.25 (0.93%) | 4553 | -10 | 0 | 0 | 0 | 0.0% | 22.57 (-0.05) | 105 (-10.54%) |
| 2026-04-07 | 16.1 (2.22%) | 4563 | -1 | 0 | 0 | 0 | 0.0% | 22.62 (0.0) | 117 (194.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 15.75 (0.0%) | 4564 | -23 | 0 | 0 | 0 | 0.0% | 22.62 (-0.12) | 40 (-31.75%) |
| 2026-04-01 | 15.75 (2.61%) | 4587 | -25 | 0 | 0 | 0 | 0.0% | 22.74 (-0.12) | 58 (-47.79%) |
| 2026-03-31 | 15.35 (-2.23%) | 4612 | -5 | 0 | 0 | 0 | 0.0% | 22.86 (-0.03) | 112 (55.31%) |
| 2026-03-30 | 15.7 (0.96%) | 4617 | 14 | 0 | 0 | 0 | 0.0% | 22.89 (0.07) | 72 (26.57%) |
| 2026-03-27 | 15.55 (0.0%) | 4603 | 19 | 0 | 0 | 0 | 0.0% | 22.82 (0.1) | 57 (-32.82%) |
| 2026-03-26 | 15.55 (0.32%) | 4584 | 5 | 0 | 0 | 0 | 0.0% | 22.72 (0.02) | 85 (-58.74%) |
| 2026-03-25 | 15.5 (0.98%) | 4579 | -77 | 0 | 0 | 0 | 0.0% | 22.7 (-0.38) | 206 (14.41%) |
| 2026-03-24 | 15.35 (0.0%) | 4656 | -8 | 0 | 0 | 0 | 0.0% | 23.08 (-0.04) | 180 (-19.71%) |
| 2026-03-23 | 15.35 (-1.6%) | 4664 | -84 | 0 | 0 | 0 | 0.0% | 23.12 (-0.42) | 224 (-63.56%) |
| 2026-03-20 | 15.6 (-0.32%) | 4748 | -306 | 0 | 0 | 0 | 0.0% | 23.54 (-1.51) | 615 (241.83%) |
| 2026-03-19 | 15.65 (-1.57%) | 5054 | -90 | 0 | 0 | 0 | 0.0% | 25.05 (-0.45) | 180 (-51.8%) |
| 2026-03-18 | 15.9 (-2.75%) | 5144 | -252 | 0 | 0 | 0 | 0.0% | 25.5 (-1.25) | 373 (146.59%) |
| 2026-03-17 | 16.35 (0.93%) | 5396 | -96 | 0 | 0 | 0 | 0.0% | 26.75 (-0.47) | 151 (16.08%) |
| 2026-03-16 | 16.2 (0.0%) | 5492 | -11 | 0 | 0 | 0 | 0.0% | 27.22 (-0.06) | 130 (25.3%) |
| 2026-03-13 | 16.2 (1.25%) | 5503 | -2 | 0 | 0 | 0 | 0.0% | 27.28 (-0.01) | 104 (-49.23%) |
| 2026-03-12 | 16.0 (0.63%) | 5505 | -9 | 0 | 0 | 0 | 0.0% | 27.29 (-0.04) | 205 (52.84%) |
| 2026-03-11 | 15.9 (0.0%) | 5514 | -27 | 0 | 0 | 0 | 0.0% | 27.33 (-0.14) | 134 (-77.54%) |
| 2026-03-10 | 15.9 (-0.31%) | 5541 | -19 | 0 | 0 | 0 | 0.0% | 27.47 (-0.09) | 597 (436.23%) |
| 2026-03-09 | 15.95 (-3.04%) | 5560 | 0 | 0 | 0 | 0 | 0.0% | 27.56 (0.0) | 111 (41.02%) |
| 2026-03-06 | 16.45 (1.23%) | 5560 | -64 | 0 | 0 | 0 | 0.0% | 27.56 (-0.32) | 79 (-45.69%) |
| 2026-03-05 | 16.25 (0.93%) | 5624 | -69 | 0 | 0 | 0 | 0.0% | 27.88 (-0.34) | 145 (-4.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 16.1 (-3.3%) | 5693 | -16 | 0 | -1 | 0 | 0.0% | 28.22 (-0.08) | 153 (-53.93%) |
| 2026-03-03 | 16.65 (-0.6%) | 5709 | -190 | 1 | 1 | 0 | 0.02% | 28.3 (-0.94) | 332 (198.16%) |
| 2026-03-02 | 16.75 (1.82%) | 5899 | -6 | 0 | 0 | 0 | 0.0% | 29.24 (-0.03) | 111 (-29.25%) |
| 2026-02-26 | 16.45 (-0.9%) | 5905 | -55 | 0 | 0 | 0 | 0.0% | 29.27 (-0.27) | 157 (-52.89%) |
| 2026-02-25 | 16.6 (0.91%) | 5960 | -224 | 0 | 0 | 0 | 0.0% | 29.54 (-1.11) | 334 (22.44%) |
| 2026-02-24 | 16.45 (-0.6%) | 6184 | -143 | 0 | 0 | 0 | 0.0% | 30.65 (-0.71) | 273 (121.53%) |
| 2026-02-23 | 16.55 (1.22%) | 6327 | 2 | 0 | 0 | 0 | 0.0% | 31.36 (0.01) | 123 (-1.08%) |
| 2026-02-11 | 16.35 (0.62%) | 6325 | -16 | 0 | 0 | 0 | 0.0% | 31.35 (-0.08) | 124 (-45.4%) |
| 2026-02-10 | 16.25 (0.62%) | 6341 | -4 | 0 | 0 | 0 | 0.0% | 31.43 (-0.02) | 228 (235.48%) |
| 2026-02-09 | 16.15 (0.31%) | 6345 | 8 | 0 | 0 | 0 | 0.0% | 31.45 (0.04) | 68 (-49.75%) |
| 2026-02-06 | 16.1 (-2.13%) | 6337 | 8 | 0 | 0 | 0 | 0.0% | 31.41 (0.04) | 135 (95.91%) |
| 2026-02-05 | 16.45 (-1.5%) | 6329 | -9 | 0 | 0 | 0 | 0.0% | 31.37 (-0.05) | 69 (-67.84%) |
| 2026-02-04 | 16.7 (3.73%) | 6338 | -10 | 0 | 0 | 0 | 0.0% | 31.42 (-0.05) | 214 (14.18%) |
| 2026-02-03 | 16.1 (-1.83%) | 6348 | 15 | 0 | -1 | 0 | 0.0% | 31.47 (0.08) | 188 (-52.37%) |
| 2026-02-02 | 16.4 (-2.67%) | 6333 | -8 | 1 | 0 | 0 | 0.02% | 31.39 (-0.04) | 394 (-56.21%) |
| 2026-01-30 | 16.85 (1.81%) | 6341 | 91 | 1 | 1 | 0 | 0.02% | 31.43 (0.45) | 902 (23.32%) |
| 2026-01-29 | 16.55 (2.8%) | 6250 | -17 | 0 | 0 | 0 | 0.0% | 30.98 (-0.09) | 731 (1272.26%) |
| 2026-01-28 | 16.1 (0.0%) | 6267 | -5 | 0 | 0 | 0 | 0.0% | 31.07 (-0.02) | 53 (-81.94%) |
| 2026-01-27 | 16.1 (-0.92%) | 6272 | 14 | 0 | 0 | 0 | 0.0% | 31.09 (0.07) | 295 (178.44%) |
| 2026-01-26 | 16.25 (1.88%) | 6258 | -6 | 0 | 0 | 0 | 0.0% | 31.02 (-0.03) | 106 (33.91%) |
| 2026-01-23 | 15.95 (0.63%) | 6264 | -1 | 0 | 0 | 0 | 0.0% | 31.05 (-0.01) | 79 (-43.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 15.85 (-0.94%) | 6265 | 9 | 0 | 0 | 0 | 0.0% | 31.06 (0.05) | 140 (-28.56%) |
| 2026-01-21 | 16.0 (-0.93%) | 6256 | -1 | 0 | 0 | 0 | 0.0% | 31.01 (-0.01) | 196 (55.89%) |
| 2026-01-20 | 16.15 (-0.92%) | 6257 | 5 | 0 | 0 | 0 | 0.0% | 31.02 (0.03) | 126 (10.45%) |
| 2026-01-19 | 16.3 (-0.31%) | 6252 | -10 | 0 | 0 | 0 | 0.0% | 30.99 (-0.05) | 114 (-55.1%) |
| 2026-01-16 | 16.35 (-0.91%) | 6262 | -14 | 0 | 0 | 0 | 0.0% | 31.04 (-0.07) | 254 (-61.57%) |
| 2026-01-15 | 16.5 (3.12%) | 6276 | 6 | 0 | 0 | 0 | 0.0% | 31.11 (0.03) | 661 (61.7%) |
| 2026-01-14 | 16.0 (-0.31%) | 6270 | -118 | 0 | 0 | 0 | 0.0% | 31.08 (-0.59) | 409 (145.62%) |
| 2026-01-13 | 16.05 (-0.62%) | 6388 | -42 | 0 | 0 | 0 | 0.0% | 31.67 (-0.2) | 166 (1.23%) |
| 2026-01-12 | 16.15 (0.31%) | 6430 | -25 | 0 | 0 | 0 | 0.0% | 31.87 (-0.13) | 164 (6.43%) |
| 2026-01-09 | 16.1 (-0.31%) | 6455 | -17 | 0 | -2 | 0 | 0.0% | 32.0 (-0.08) | 154 (-78.96%) |
| 2026-01-08 | 16.15 (-5.56%) | 6472 | -284 | 2 | 2 | 0 | 0.03% | 32.08 (-1.41) | 735 (-48.61%) |
| 2026-01-07 | 17.1 (8.23%) | 6756 | 92 | 0 | 0 | 0 | 0.0% | 33.49 (0.46) | 1430 (2348.59%) |
| 2026-01-06 | 15.8 (0.0%) | 6664 | -18 | 0 | 0 | 0 | 0.0% | 33.03 (-0.09) | 58 (-74.69%) |
| 2026-01-05 | 15.8 (0.0%) | 6682 | -57 | 0 | 0 | 0 | 0.0% | 33.12 (-0.29) | 230 (113.75%) |
| 2026-01-02 | 15.8 (0.0%) | 6739 | -40 | 0 | 0 | 0 | 0.0% | 33.41 (-0.19) | 108 (-34.97%) |
| 2025-12-31 | 15.8 (-0.32%) | 6779 | -80 | 0 | 0 | 0 | 0.0% | 33.6 (-0.4) | 166 (30.77%) |
| 2025-12-30 | 15.85 (0.96%) | 6859 | -14 | 0 | 0 | 0 | 0.0% | 34.0 (-0.07) | 127 (-61.0%) |
| 2025-12-29 | 15.7 (0.0%) | 6873 | -94 | 0 | 0 | 0 | 0.0% | 34.07 (-0.47) | 325 (9.73%) |
| 2025-12-26 | 15.7 (-1.88%) | 6967 | -186 | 0 | 0 | 0 | 0.0% | 34.54 (-0.92) | 296 (130.42%) |
| 2025-12-24 | 16.0 (1.27%) | 7153 | -33 | 0 | 0 | 0 | 0.0% | 35.46 (-0.16) | 128 (99.02%) |
| 2025-12-23 | 15.8 (0.32%) | 7186 | -5 | 0 | 0 | 0 | 0.0% | 35.62 (-0.03) | 64 (1.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 15.75 (0.0%) | 7191 | -1 | 0 | 0 | 0 | 0.0% | 35.65 (0.0) | 64 (-81.85%) |
| 2025-12-19 | 15.75 (0.64%) | 7192 | -64 | 0 | 0 | 0 | 0.0% | 35.65 (-0.32) | 352 (552.45%) |
| 2025-12-18 | 15.65 (0.0%) | 7256 | -13 | 0 | 0 | 0 | 0.0% | 35.97 (-0.06) | 54 (-47.0%) |
| 2025-12-17 | 15.65 (0.64%) | 7269 | -32 | 0 | 0 | 0 | 0.0% | 36.03 (-0.16) | 102 (-36.49%) |
| 2025-12-16 | 15.55 (-1.89%) | 7301 | -59 | 0 | 0 | 0 | 0.0% | 36.19 (-0.29) | 160 (-51.48%) |
| 2025-12-15 | 15.85 (0.63%) | 7360 | -130 | 0 | 0 | 0 | 0.0% | 36.48 (-0.65) | 331 (254.91%) |
| 2025-12-12 | 15.75 (0.64%) | 7490 | -15 | 0 | 0 | 0 | 0.0% | 37.13 (-0.07) | 93 (102.03%) |
| 2025-12-11 | 15.65 (0.0%) | 7505 | 5 | 0 | 0 | 0 | 0.0% | 37.2 (0.02) | 46 (44.26%) |
| 2025-12-10 | 15.65 (0.0%) | 7500 | -2 | 0 | 0 | 0 | 0.0% | 37.18 (-0.01) | 32 (-39.62%) |
| 2025-12-09 | 15.65 (-0.63%) | 7502 | -2 | 0 | 0 | 0 | 0.0% | 37.19 (-0.01) | 53 (-80.44%) |
| 2025-12-08 | 15.75 (0.32%) | 7504 | 10 | 0 | 0 | 0 | 0.0% | 37.2 (0.05) | 270 (-7.58%) |
| 2025-12-05 | 15.7 (0.32%) | 7494 | -118 | 0 | 0 | 0 | 0.0% | 37.15 (-0.58) | 293 (-14.84%) |
| 2025-12-04 | 15.65 (0.0%) | 7612 | -235 | 0 | 0 | 0 | 0.0% | 37.73 (-1.17) | 344 (215.55%) |
| 2025-12-03 | 15.65 (0.0%) | 7847 | -92 | 0 | 0 | 0 | 0.0% | 38.9 (-0.45) | 109 (-61.2%) |
| 2025-12-02 | 15.65 (0.32%) | 7939 | -157 | 0 | 0 | 0 | 0.0% | 39.35 (-0.78) | 281 (30.62%) |
| 2025-12-01 | 15.6 (0.0%) | 8096 | -100 | 0 | 0 | 0 | 0.0% | 40.13 (-0.5) | 215 (268.85%) |
| 2025-11-28 | 15.6 (0.0%) | 8196 | -35 | 0 | 0 | 0 | 0.0% | 40.63 (-0.17) | 58 (-49.26%) |
| 2025-11-27 | 15.6 (0.0%) | 8231 | -50 | 0 | 0 | 0 | 0.0% | 40.8 (-0.25) | 115 (-63.65%) |
| 2025-11-26 | 15.6 (-0.32%) | 8281 | -154 | 0 | 0 | 0 | 0.0% | 41.05 (-0.76) | 316 (338.47%) |
| 2025-11-25 | 15.65 (0.64%) | 8435 | 0 | 0 | 0 | 0 | 0.0% | 41.81 (0.0) | 72 (199.54%) |
| 2025-11-24 | 15.55 (0.65%) | 8435 | -12 | 0 | 0 | 0 | 0.0% | 41.81 (-0.06) | 24 (-15.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 15.45 (-0.96%) | 8447 | -1 | 0 | 0 | 0 | 0.0% | 41.87 (-0.01) | 28 (-93.74%) |
| 2025-11-20 | 15.6 (0.97%) | 8448 | -3 | 0 | 0 | 0 | 0.0% | 41.88 (-0.01) | 454 (1505.25%) |
| 2025-11-19 | 15.45 (-0.32%) | 8451 | -3 | 0 | 0 | 0 | 0.0% | 41.89 (-0.02) | 28 (-73.12%) |
| 2025-11-18 | 15.5 (0.32%) | 8454 | 39 | 0 | 0 | 0 | 0.0% | 41.91 (0.2) | 105 (44.0%) |
| 2025-11-17 | 15.45 (0.0%) | 8415 | 1 | 0 | 0 | 0 | 0.0% | 41.71 (0.0) | 73 (-65.16%) |
| 2025-11-14 | 15.45 (-0.32%) | 8414 | -109 | 0 | 0 | 0 | 0.0% | 41.71 (-0.54) | 210 (-19.6%) |
| 2025-11-13 | 15.5 (-1.27%) | 8523 | -171 | 0 | 0 | 0 | 0.0% | 42.25 (-0.85) | 261 (94.41%) |
| 2025-11-12 | 15.7 (0.32%) | 8694 | -88 | 0 | 0 | 0 | 0.0% | 43.1 (-0.43) | 134 (1.14%) |
| 2025-11-11 | 15.65 (0.0%) | 8782 | -15 | 0 | 0 | 0 | 0.0% | 43.53 (-0.08) | 132 (-28.21%) |
| 2025-11-10 | 15.65 (0.0%) | 8797 | -4 | 0 | 0 | 0 | 0.0% | 43.61 (-0.02) | 185 (-49.2%) |
| 2025-11-07 | 15.65 (0.32%) | 8801 | 25 | 0 | 0 | 0 | 0.0% | 43.63 (0.13) | 364 (82.03%) |
| 2025-11-06 | 15.6 (0.97%) | 8776 | -3 | 0 | 0 | 0 | 0.0% | 43.5 (-0.02) | 200 (-7.5%) |
| 2025-11-05 | 15.45 (-0.96%) | 8779 | -15 | 0 | 0 | 0 | 0.0% | 43.52 (-0.07) | 216 (-42.69%) |
| 2025-11-04 | 15.6 (-2.19%) | 8794 | 7 | 0 | -10 | 0 | 0.0% | 43.59 (0.03) | 377 (570.52%) |
| 2025-11-03 | 15.95 (0.0%) | 8787 | 2 | 10 | 0 | 0 | 0.11% | 43.56 (0.01) | 56 (-21.84%) |
| 2025-10-31 | 15.95 (0.31%) | 8785 | 5 | 10 | 0 | 0 | 0.11% | 43.55 (0.03) | 72 (-0.24%) |
| 2025-10-30 | 15.9 (-0.62%) | 8780 | 0 | 10 | 0 | 0 | 0.11% | 43.52 (0.0) | 72 (-50.78%) |
| 2025-10-29 | 16.0 (0.0%) | 8780 | -11 | 10 | -20 | 0 | 0.11% | 43.52 (-0.06) | 146 (63.98%) |
| 2025-10-28 | 16.0 (0.0%) | 8791 | 3 | 30 | 0 | 0 | 0.34% | 43.58 (0.02) | 89 (-61.34%) |
| 2025-10-27 | 16.0 (0.0%) | 8788 | 3 | 30 | 0 | 0 | 0.34% | 43.56 (0.01) | 231 (-27.83%) |
| 2025-10-23 | 16.0 (-3.9%) | 8785 | 38 | 30 | 0 | 0 | 0.34% | 43.55 (0.19) | 320 (49.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 16.65 (-2.06%) | 8747 | 29 | 30 | 0 | 0 | 0.34% | 43.36 (0.14) | 214 (188.57%) |
| 2025-10-21 | 17.0 (-0.29%) | 8718 | -3 | 30 | 0 | 0 | 0.34% | 43.22 (-0.01) | 74 (29.54%) |
| 2025-10-20 | 17.05 (0.0%) | 8721 | 14 | 30 | 0 | 0 | 0.34% | 43.23 (0.07) | 57 (18.43%) |
| 2025-10-17 | 17.05 (-0.58%) | 8707 | 2 | 30 | 0 | 0 | 0.34% | 43.16 (0.01) | 48 (-19.43%) |
| 2025-10-16 | 17.15 (0.29%) | 8705 | 8 | 30 | 0 | 0 | 0.34% | 43.15 (0.04) | 60 (-63.31%) |
| 2025-10-15 | 17.1 (-1.44%) | 8697 | 6 | 30 | 0 | 0 | 0.34% | 43.11 (0.03) | 163 (8.53%) |
| 2025-10-14 | 17.35 (-3.34%) | 8691 | 7 | 30 | 0 | 0 | 0.35% | 43.08 (0.03) | 150 (196.67%) |
| 2025-10-13 | 17.95 (-0.28%) | 8684 | -9 | 30 | 0 | 0 | 0.35% | 43.05 (-0.04) | 50 (-35.0%) |
| 2025-10-09 | 18.0 (1.41%) | 8693 | -11 | 30 | 0 | 0 | 0.35% | 43.09 (-0.06) | 78 (-50.33%) |
| 2025-10-08 | 17.75 (-1.66%) | 8704 | 23 | 30 | 0 | 0 | 0.34% | 43.15 (0.12) | 157 (32.03%) |
| 2025-10-07 | 18.05 (-0.82%) | 8681 | -14 | 30 | 0 | 0 | 0.35% | 43.03 (-0.07) | 119 (-70.72%) |
| 2025-10-03 | 18.2 (-4.46%) | 8695 | 120 | 30 | 23 | 0 | 0.35% | 43.1 (0.59) | 407 (-37.95%) |
| 2025-10-02 | 19.05 (-9.29%) | 8575 | 162 | 7 | -1 | 0 | 0.08% | 42.51 (0.81) | 656 (-26.7%) |
| 2025-10-01 | 21.0 (-4.11%) | 8413 | 461 | 8 | -5 | 0 | 0.1% | 41.7 (2.28) | 895 (162.29%) |
| 2025-09-30 | 21.9 (7.62%) | 7952 | 20 | 13 | 4 | 0 | 0.16% | 39.42 (0.1) | 341 (-65.44%) |
| 2025-09-26 | 20.35 (-5.13%) | 7932 | 94 | 9 | -3 | 0 | 0.11% | 39.32 (0.47) | 988 (86.07%) |
| 2025-09-25 | 21.45 (10.0%) | 7838 | 84 | 12 | 11 | 0 | 0.15% | 38.85 (0.41) | 531 (56.26%) |
| 2025-09-24 | 19.5 (0.52%) | 7754 | 51 | 1 | -3 | 0 | 0.01% | 38.44 (0.26) | 339 (-7.22%) |
| 2025-09-23 | 19.4 (9.92%) | 7703 | 60 | 4 | 4 | 0 | 0.05% | 38.18 (0.29) | 366 (346.5%) |
| 2025-09-22 | 17.65 (0.0%) | 7643 | 46 | 0 | 0 | 0 | 0.0% | 37.89 (0.23) | 82 (515.47%) |
| 2025-09-19 | 17.65 (0.0%) | 7597 | 1 | 0 | 0 | 0 | 0.0% | 37.66 (0.01) | 13 (-68.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 17.65 (0.57%) | 7596 | 14 | 0 | 0 | 0 | 0.0% | 37.65 (0.07) | 42 (340.59%) |
| 2025-09-17 | 17.55 (0.29%) | 7582 | 1 | 0 | 0 | 0 | 0.0% | 37.58 (0.0) | 9 (-74.99%) |
| 2025-09-16 | 17.5 (-0.57%) | 7581 | -11 | 0 | 0 | 0 | 0.0% | 37.58 (-0.05) | 38 (-58.43%) |
| 2025-09-15 | 17.6 (-4.35%) | 7592 | 4 | 0 | 0 | 0 | 0.0% | 37.63 (0.02) | 91 (-47.59%) |
| 2025-09-12 | 18.4 (-2.65%) | 7588 | 27 | 0 | 0 | 0 | 0.0% | 37.61 (0.13) | 175 (23.64%) |
| 2025-09-11 | 18.9 (3.28%) | 7561 | -7 | 0 | 0 | 0 | 0.0% | 37.48 (-0.04) | 141 (98.58%) |
| 2025-09-10 | 18.3 (0.27%) | 7568 | 42 | 0 | 0 | 0 | 0.0% | 37.52 (0.21) | 71 (-1.28%) |
| 2025-09-09 | 18.25 (-0.27%) | 7526 | 25 | 0 | 0 | 0 | 0.0% | 37.31 (0.13) | 72 (33.59%) |
| 2025-09-08 | 18.3 (0.0%) | 7501 | 4 | 0 | 0 | 0 | 0.0% | 37.18 (0.02) | 54 (-72.9%) |
| 2025-09-05 | 18.3 (0.55%) | 7497 | 14 | 0 | 0 | 0 | 0.0% | 37.16 (0.07) | 199 (-5.99%) |
| 2025-09-04 | 18.2 (6.74%) | 7483 | 47 | 0 | 0 | 0 | 0.0% | 37.09 (0.23) | 212 (200.07%) |
| 2025-09-03 | 17.05 (3.33%) | 7436 | 24 | 0 | 0 | 0 | 0.0% | 36.86 (0.12) | 70 (147.12%) |
| 2025-09-02 | 16.5 (0.0%) | 7412 | -1 | 0 | 0 | 0 | 0.0% | 36.74 (-0.01) | 28 (-55.27%) |
| 2025-09-01 | 16.5 (0.0%) | 7413 | -3 | 0 | 0 | 0 | 0.0% | 36.75 (-0.01) | 64 (-5.44%) |
| 2025-08-29 | 16.5 (0.92%) | 7416 | 18 | 0 | 0 | 0 | 0.0% | 36.76 (0.09) | 67 (93.36%) |
| 2025-08-28 | 16.35 (0.31%) | 7398 | -10 | 0 | 0 | 0 | 0.0% | 36.67 (-0.05) | 35 (20.42%) |
| 2025-08-27 | 16.3 (0.31%) | 7408 | 1 | 0 | 0 | 0 | 0.0% | 36.72 (0.0) | 29 (-47.34%) |
| 2025-08-26 | 16.25 (0.0%) | 7407 | -1 | 0 | 0 | 0 | 0.0% | 36.72 (0.0) | 55 (-3.55%) |
| 2025-08-25 | 16.25 (-0.31%) | 7408 | -2 | 0 | 0 | 0 | 0.0% | 36.72 (-0.01) | 57 (50.8%) |
| 2025-08-22 | 16.3 (0.62%) | 7410 | -3 | 0 | 0 | 0 | 0.0% | 36.73 (-0.02) | 37 (-48.03%) |
| 2025-08-21 | 16.2 (2.21%) | 7413 | 21 | 0 | 0 | 0 | 0.0% | 36.75 (0.11) | 73 (4.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 15.85 (-1.86%) | 7392 | -17 | 0 | 0 | 0 | 0.0% | 36.64 (-0.09) | 70 (-34.21%) |
| 2025-08-19 | 16.15 (-0.92%) | 7409 | 27 | 0 | 0 | 0 | 0.0% | 36.73 (0.14) | 106 (6.06%) |
| 2025-08-18 | 16.3 (2.19%) | 7382 | -10 | 0 | 0 | 0 | 0.0% | 36.59 (-0.05) | 100 (195.43%) |
| 2025-08-15 | 15.95 (-0.31%) | 7392 | 2 | 0 | 0 | 0 | 0.0% | 36.64 (0.01) | 34 (-8.32%) |
| 2025-08-14 | 16.0 (-0.93%) | 7390 | 0 | 0 | 0 | 0 | 0.0% | 36.63 (0.0) | 37 (-13.86%) |
| 2025-08-13 | 16.15 (-0.31%) | 7390 | 7 | 0 | 0 | 0 | 0.0% | 36.63 (0.03) | 43 (46.07%) |
| 2025-08-12 | 16.2 (1.25%) | 7383 | 1 | 0 | 0 | 0 | 0.0% | 36.6 (0.01) | 29 (-7.05%) |
| 2025-08-11 | 16.0 (0.0%) | 7382 | -1 | 0 | 0 | 0 | 0.0% | 36.59 (-0.01) | 31 (-68.18%) |
| 2025-08-08 | 16.0 (0.0%) | 7383 | 2 | 0 | 0 | 0 | 0.0% | 36.6 (0.01) | 99 (39.15%) |
| 2025-08-07 | 16.0 (0.0%) | 7381 | 5 | 0 | 0 | 0 | 0.0% | 36.59 (0.03) | 71 (-59.0%) |
| 2025-08-06 | 16.0 (2.89%) | 7376 | -9 | 0 | 0 | 0 | 0.0% | 36.56 (-0.05) | 174 (186.21%) |
| 2025-08-05 | 15.55 (1.63%) | 7385 | -5 | 0 | 0 | 0 | 0.0% | 36.61 (-0.02) | 61 (-30.55%) |
| 2025-08-04 | 15.3 (0.66%) | 7390 | -547 | 0 | 0 | 0 | 0.0% | 36.63 (-2.71) | 87 (-57.43%) |
| 2025-08-01 | 15.2 (-0.33%) | 7937 | 5 | 0 | 0 | 0 | 0.0% | 39.34 (0.02) | 206 (54.92%) |
| 2025-07-31 | 15.25 (-0.65%) | 7932 | 84 | 0 | 0 | 0 | 0.0% | 39.32 (0.42) | 133 (129.55%) |
| 2025-07-30 | 15.35 (0.33%) | 7848 | 0 | 0 | 0 | 0 | 0.0% | 38.9 (0.0) | 58 (19.62%) |
| 2025-07-29 | 15.3 (-1.29%) | 7848 | 13 | 0 | 0 | 0 | 0.0% | 38.9 (0.06) | 48 (-23.12%) |
| 2025-07-28 | 15.5 (-0.96%) | 7835 | 4 | 0 | 0 | 0 | 0.0% | 38.84 (0.02) | 63 (-46.17%) |
| 2025-07-25 | 15.65 (0.32%) | 7831 | 13 | 0 | -2 | 0 | 0.0% | 38.82 (0.07) | 117 (58.09%) |
| 2025-07-24 | 15.6 (0.32%) | 7818 | -6 | 2 | 0 | 0 | 0.03% | 38.75 (-0.03) | 74 (12.39%) |
| 2025-07-23 | 15.55 (2.98%) | 7824 | -2 | 2 | 0 | 0 | 0.03% | 38.78 (-0.01) | 66 (-36.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 15.1 (-1.63%) | 7826 | -13 | 2 | 0 | 0 | 0.03% | 38.79 (-0.07) | 103 (75.43%) |
| 2025-07-21 | 15.35 (0.99%) | 7839 | 23 | 2 | 0 | 0 | 0.03% | 38.86 (0.12) | 59 (-13.46%) |
| 2025-07-18 | 15.2 (-1.94%) | 7816 | 4 | 2 | 0 | 0 | 0.03% | 38.74 (0.01) | 68 (208.4%) |
| 2025-07-17 | 15.5 (0.32%) | 7812 | 2 | 2 | 0 | 0 | 0.03% | 38.73 (0.01) | 22 (-53.23%) |
| 2025-07-16 | 15.45 (0.65%) | 7810 | 1 | 2 | 0 | 0 | 0.03% | 38.72 (0.01) | 47 (9.93%) |
| 2025-07-15 | 15.35 (-0.65%) | 7809 | 1 | 2 | 0 | 0 | 0.03% | 38.71 (0.0) | 43 (18.18%) |
| 2025-07-14 | 15.45 (-0.32%) | 7808 | 13 | 2 | 0 | 0 | 0.03% | 38.71 (0.07) | 36 (-55.46%) |
| 2025-07-11 | 15.5 (-0.32%) | 7795 | 16 | 2 | 0 | 0 | 0.03% | 38.64 (0.08) | 81 (126.94%) |
| 2025-07-10 | 15.55 (0.32%) | 7779 | -3 | 2 | 0 | 0 | 0.03% | 38.56 (-0.02) | 36 (-58.38%) |
| 2025-07-09 | 15.5 (-0.96%) | 7782 | 10 | 2 | 0 | 0 | 0.03% | 38.58 (0.05) | 86 (-25.36%) |
| 2025-07-08 | 15.65 (0.97%) | 7772 | -15 | 2 | -1 | 0 | 0.03% | 38.53 (-0.07) | 115 (80.7%) |
| 2025-07-07 | 15.5 (-3.43%) | 7787 | 12 | 3 | 1 | 0 | 0.04% | 38.6 (0.06) | 64 (4.85%) |
| 2025-07-04 | 16.05 (-2.13%) | 7775 | 11 | 2 | 0 | 0 | 0.03% | 38.54 (0.05) | 61 (-1.36%) |
| 2025-07-03 | 16.4 (0.92%) | 7764 | 8 | 2 | 0 | 0 | 0.03% | 38.49 (0.04) | 62 (209.92%) |
| 2025-07-02 | 16.25 (-1.52%) | 7756 | 6 | 2 | 0 | 0 | 0.03% | 38.45 (0.03) | 20 (-58.38%) |
| 2025-07-01 | 16.5 (0.61%) | 7750 | -3 | 2 | 0 | 0 | 0.03% | 38.42 (-0.01) | 48 (-9.74%) |
| 2025-06-30 | 16.4 (-0.3%) | 7753 | 13 | 2 | 0 | 0 | 0.03% | 38.43 (0.06) | 53 (25.92%) |
| 2025-06-27 | 16.45 (-0.3%) | 7740 | -2 | 2 | 0 | 0 | 0.03% | 38.37 (-0.01) | 42 (-58.14%) |
| 2025-06-26 | 16.5 (1.23%) | 7742 | -4 | 2 | 0 | 0 | 0.03% | 38.38 (-0.02) | 101 (-44.46%) |
| 2025-06-25 | 16.3 (-3.26%) | 7746 | 28 | 2 | 0 | 0 | 0.03% | 38.4 (0.14) | 181 (74.11%) |
| 2025-06-24 | 16.85 (0.9%) | 7718 | -10 | 2 | 0 | 0 | 0.03% | 38.26 (-0.05) | 104 (81.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 16.7 (-2.91%) | 7728 | 6 | 2 | 0 | 0 | 0.03% | 38.31 (0.03) | 57 (-8.57%) |
| 2025-06-20 | 17.2 (0.0%) | 7722 | 31 | 2 | 0 | 0 | 0.03% | 38.28 (0.15) | 63 (19.01%) |
| 2025-06-19 | 17.2 (-1.15%) | 7691 | 31 | 2 | 0 | 0 | 0.03% | 38.13 (0.16) | 53 (35.84%) |
| 2025-06-18 | 17.4 (0.87%) | 7660 | -1 | 2 | 0 | 0 | 0.03% | 37.97 (-0.01) | 39 (-33.38%) |
| 2025-06-17 | 17.25 (-1.71%) | 7661 | 20 | 2 | 0 | 0 | 0.03% | 37.98 (0.1) | 58 (36.23%) |
| 2025-06-16 | 17.55 (-0.85%) | 7641 | 30 | 2 | 0 | 0 | 0.03% | 37.88 (0.15) | 43 (37.55%) |
| 2025-06-13 | 17.7 (-1.39%) | 7611 | 0 | 2 | 0 | 0 | 0.03% | 37.73 (0.0) | 31 (9.34%) |
| 2025-06-12 | 17.95 (0.28%) | 7611 | 4 | 2 | 0 | 0 | 0.03% | 37.73 (0.02) | 28 (-57.59%) |
| 2025-06-11 | 17.9 (0.0%) | 7607 | 3 | 2 | 0 | 0 | 0.03% | 37.71 (0.02) | 67 (-51.16%) |
| 2025-06-10 | 17.9 (1.13%) | 7604 | 18 | 2 | 0 | 0 | 0.03% | 37.69 (0.09) | 138 (0.73%) |
| 2025-06-09 | 17.7 (-0.84%) | 7586 | 55 | 2 | 0 | 0 | 0.03% | 37.6 (0.27) | 137 (140.26%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 16.0 (3.56%) | 2598 | 0 | 0 | 0 | 0.0% | 12.88 (0.0) | 1336 (26.08%) |
| 2026-05-29 | 15.45 (0.0%) | 2598 | -74 | 0 | 0 | 0.0% | 12.88 (-0.37) | 1059 (-7.25%) |
| 2026-05-22 | 15.45 (4.04%) | 2672 | -167 | 0 | 0 | 0.0% | 13.25 (-0.82) | 1142 (13.33%) |
| 2026-05-15 | 14.85 (-2.3%) | 2839 | -232 | 0 | 0 | 0.0% | 14.07 (-1.15) | 1008 (-40.25%) |
| 2026-05-08 | 15.2 (-1.94%) | 3071 | -944 | 0 | 0 | 0.0% | 15.22 (-4.68) | 1687 (130.02%) |
| 2026-04-30 | 15.5 (-4.32%) | 4015 | -197 | 0 | 0 | 0.0% | 19.9 (-0.98) | 733 (-0.07%) |
| 2026-04-24 | 16.2 (-2.7%) | 4212 | -8 | 0 | 0 | 0.0% | 20.88 (-0.04) | 734 (20.12%) |
| 2026-04-17 | 16.65 (0.0%) | 4220 | -3 | 0 | 0 | 0.0% | 20.92 (-0.01) | 611 (13.34%) |
| 2026-04-10 | 16.65 (5.71%) | 4223 | -341 | 0 | 0 | 0.0% | 20.93 (-1.69) | 539 (90.47%) |
| 2026-04-02 | 15.75 (1.29%) | 4564 | -39 | 0 | 0 | 0.0% | 22.62 (-0.2) | 283 (-62.37%) |
| 2026-03-27 | 15.55 (-0.32%) | 4603 | -145 | 0 | 0 | 0.0% | 22.82 (-0.72) | 752 (-48.13%) |
| 2026-03-20 | 15.6 (-3.7%) | 4748 | -755 | 0 | 0 | 0.0% | 23.54 (-3.74) | 1450 (25.9%) |
| 2026-03-13 | 16.2 (-1.52%) | 5503 | -57 | 0 | 0 | 0.0% | 27.28 (-0.28) | 1152 (40.3%) |
| 2026-03-06 | 16.45 (0.0%) | 5560 | -345 | 0 | 0 | 0.0% | 27.56 (-1.71) | 821 (-7.54%) |
| 2026-02-26 | 16.45 (0.61%) | 5905 | -420 | 0 | 0 | 0.0% | 29.27 (-2.08) | 888 (111.04%) |
| 2026-02-11 | 16.35 (1.55%) | 6325 | -12 | 0 | 0 | 0.0% | 31.35 (-0.06) | 420 (-58.02%) |
| 2026-02-06 | 16.1 (-4.45%) | 6337 | -4 | 0 | -1 | 0.0% | 31.41 (-0.02) | 1002 (-51.99%) |
| 2026-01-30 | 16.85 (5.64%) | 6341 | 77 | 1 | 1 | 0.02% | 31.43 (0.38) | 2087 (218.1%) |
| 2026-01-23 | 15.95 (-2.45%) | 6264 | 2 | 0 | 0 | 0.0% | 31.05 (0.01) | 656 (-60.37%) |
| 2026-01-16 | 16.35 (1.55%) | 6262 | -193 | 0 | 0 | 0.0% | 31.04 (-0.96) | 1656 (-36.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 16.1 (1.9%) | 6455 | -284 | 0 | 0 | 0.0% | 32.0 (-1.41) | 2609 (2316.06%) |
| 2026-01-02 | 15.8 (0.64%) | 6739 | -228 | 0 | 0 | 0.0% | 33.41 (-1.13) | 108 (-80.52%) |
| 2025-12-26 | 15.7 (-0.32%) | 6967 | -225 | 0 | 0 | 0.0% | 34.54 (-1.11) | 554 (-44.58%) |
| 2025-12-19 | 15.75 (0.0%) | 7192 | -298 | 0 | 0 | 0.0% | 35.65 (-1.48) | 1000 (101.97%) |
| 2025-12-12 | 15.75 (0.32%) | 7490 | -4 | 0 | 0 | 0.0% | 37.13 (-0.02) | 495 (-60.14%) |
| 2025-12-05 | 15.7 (0.64%) | 7494 | -702 | 0 | 0 | 0.0% | 37.15 (-3.48) | 1242 (112.07%) |
| 2025-11-28 | 15.6 (0.97%) | 8196 | -251 | 0 | 0 | 0.0% | 40.63 (-1.24) | 585 (-15.06%) |
| 2025-11-21 | 15.45 (0.0%) | 8447 | 33 | 0 | 0 | 0.0% | 41.87 (0.16) | 689 (-25.29%) |
| 2025-11-14 | 15.45 (-1.28%) | 8414 | -387 | 0 | 0 | 0.0% | 41.71 (-1.92) | 923 (-23.97%) |
| 2025-11-07 | 15.65 (-1.88%) | 8801 | 16 | 0 | -10 | 0.0% | 43.63 (0.08) | 1214 (98.52%) |
| 2025-10-31 | 15.95 (-0.31%) | 8785 | 0 | 10 | -20 | 0.11% | 43.55 (0.0) | 611 (-8.2%) |
| 2025-10-23 | 16.0 (-6.16%) | 8785 | 78 | 30 | 0 | 0.34% | 43.55 (0.39) | 666 (40.62%) |
| 2025-10-17 | 17.05 (-5.28%) | 8707 | 14 | 30 | 0 | 0.34% | 43.16 (0.07) | 473 (33.47%) |
| 2025-10-09 | 18.0 (-1.1%) | 8693 | -2 | 30 | 0 | 0.35% | 43.09 (-0.01) | 355 (-84.57%) |
| 2025-10-03 | 18.2 (-10.57%) | 8695 | 763 | 30 | 21 | 0.35% | 43.1 (3.78) | 2301 (-0.27%) |
| 2025-09-26 | 20.35 (15.3%) | 7932 | 335 | 9 | 9 | 0.11% | 39.32 (1.66) | 2308 (1084.24%) |
| 2025-09-19 | 17.65 (-4.08%) | 7597 | 9 | 0 | 0 | 0.0% | 37.66 (0.05) | 194 (-62.12%) |
| 2025-09-12 | 18.4 (0.55%) | 7588 | 91 | 0 | 0 | 0.0% | 37.61 (0.45) | 514 (-10.56%) |
| 2025-09-05 | 18.3 (10.91%) | 7497 | 81 | 0 | 0 | 0.0% | 37.16 (0.4) | 575 (135.58%) |
| 2025-08-29 | 16.5 (1.23%) | 7416 | 6 | 0 | 0 | 0.0% | 36.76 (0.03) | 244 (-37.06%) |
| 2025-08-22 | 16.3 (2.19%) | 7410 | 18 | 0 | 0 | 0.0% | 36.73 (0.09) | 388 (121.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 15.95 (-0.31%) | 7392 | 9 | 0 | 0 | 0.0% | 36.64 (0.04) | 175 (-64.57%) |
| 2025-08-08 | 16.0 (5.26%) | 7383 | -554 | 0 | 0 | 0.0% | 36.6 (-2.74) | 494 (-2.86%) |
| 2025-08-01 | 15.2 (-2.88%) | 7937 | 106 | 0 | 0 | 0.0% | 39.34 (0.52) | 509 (21.31%) |
| 2025-07-25 | 15.65 (2.96%) | 7831 | 15 | 0 | -2 | 0.0% | 38.82 (0.08) | 419 (93.59%) |
| 2025-07-18 | 15.2 (-1.94%) | 7816 | 21 | 2 | 0 | 0.03% | 38.74 (0.1) | 216 (-43.53%) |
| 2025-07-11 | 15.5 (-3.43%) | 7795 | 20 | 2 | 0 | 0.03% | 38.64 (0.1) | 384 (57.14%) |
| 2025-07-04 | 16.05 (-2.43%) | 7775 | 35 | 2 | 0 | 0.03% | 38.54 (0.17) | 244 (-49.84%) |
| 2025-06-27 | 16.45 (-4.36%) | 7740 | 18 | 2 | 0 | 0.03% | 38.37 (0.09) | 487 (89.84%) |
| 2025-06-20 | 17.2 (-2.82%) | 7722 | 111 | 2 | 0 | 0.03% | 38.28 (0.55) | 256 (-36.2%) |
| 2025-06-13 | 17.7 (-0.84%) | 7611 | 80 | 2 | 0 | 0.03% | 37.73 (0.4) | 402 (-9.89%) |
| 2025-06-06 | 17.85 (-0.28%) | 7531 | 53 | 2 | 2 | 0.03% | 37.33 (0.26) | 446 (15.52%) |
| 2025-05-29 | 17.9 (-0.83%) | 7478 | -50 | 0 | 0 | 0.0% | 37.07 (-0.25) | 386 (-81.24%) |
| 2025-05-23 | 18.05 (-1.37%) | 7528 | 645 | 0 | 0 | 0.0% | 37.32 (3.2) | 2060 (429.17%) |
| 2025-05-16 | 18.3 (1.39%) | 6883 | -10 | 0 | 0 | 0.0% | 34.12 (-0.05) | 389 (-4.91%) |
| 2025-05-09 | 18.05 (-1.1%) | 6893 | 117 | 0 | 0 | 0.0% | 34.17 (0.58) | 409 (-10.32%) |
| 2025-05-02 | 18.25 (1.67%) | 6776 | 42 | 0 | 0 | 0.0% | 33.59 (0.21) | 456 (-28.01%) |
| 2025-04-25 | 17.95 (0.0%) | 6734 | 30 | 0 | 0 | 0.0% | 33.38 (0.15) | 634 (-8.83%) |
| 2025-04-18 | 17.95 (-3.23%) | 6704 | 62 | 0 | -7 | 0.0% | 33.23 (0.3) | 695 (-70.42%) |
| 2025-04-11 | 18.55 (-7.48%) | 6642 | 129 | 7 | -24 | 0.11% | 32.93 (0.64) | 2351 (412.82%) |
| 2025-04-02 | 20.05 (-0.5%) | 6513 | -58 | 31 | -2 | 0.48% | 32.29 (-0.28) | 458 (-49.52%) |
| 2025-03-28 | 20.15 (-0.25%) | 6571 | -34 | 33 | -18 | 0.5% | 32.57 (-0.17) | 908 (-33.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 20.2 (-9.82%) | 6605 | -273 | 51 | -66 | 0.77% | 32.74 (-1.36) | 1359 (-65.36%) |
| 2025-03-14 | 22.4 (-2.18%) | 6878 | 648 | 117 | -1 | 1.7% | 34.1 (3.22) | 3924 (338.65%) |
| 2025-03-07 | 22.9 (-0.87%) | 6230 | 32 | 118 | 0 | 1.89% | 30.88 (0.16) | 894 (3.1%) |
| 2025-02-27 | 23.1 (-1.07%) | 6198 | 18 | 118 | -7 | 1.9% | 30.72 (0.08) | 867 (-22.64%) |
| 2025-02-21 | 23.35 (1.52%) | 6180 | 77 | 125 | -4 | 2.02% | 30.64 (0.39) | 1121 (-76.35%) |
| 2025-02-14 | 23.0 (5.02%) | 6103 | -1206 | 129 | 11 | 2.11% | 30.25 (-5.98) | 4744 (341.98%) |
| 2025-02-07 | 21.9 (-2.45%) | 7309 | 172 | 118 | -6 | 1.61% | 36.23 (0.85) | 1073 (-29.14%) |
| 2025-01-22 | 22.45 (-3.23%) | 7137 | 20 | 124 | -1 | 1.74% | 35.38 (0.1) | 1514 (-7.77%) |
| 2025-01-17 | 23.2 (0.0%) | 7117 | 282 | 125 | 5 | 1.76% | 35.28 (1.4) | 1642 (-28.71%) |
| 2025-01-10 | 23.2 (1.53%) | 6835 | 690 | 120 | 4 | 1.76% | 33.88 (3.42) | 2303 (24.76%) |
| 2025-01-03 | 22.85 (2.01%) | 6145 | -88 | 116 | 1 | 1.89% | 30.46 (-0.44) | 1846 (1037.66%) |
| 2024-12-31 | 22.4 (0.9%) | 6233 | -11 | 115 | -4 | 1.85% | 30.9 (-0.05) | 162 (-95.02%) |
| 2024-12-27 | 22.2 (-2.2%) | 6244 | -1111 | 119 | -28 | 1.91% | 30.95 (-5.51) | 3262 (-3.14%) |
| 2024-12-20 | 22.7 (-10.63%) | 7355 | -66 | 147 | -44 | 2.0% | 36.46 (-0.33) | 3367 (48.62%) |
| 2024-12-13 | 25.4 (13.65%) | 7421 | -27 | 191 | 33 | 2.57% | 36.79 (-0.13) | 2266 (242.29%) |
| 2024-12-06 | 22.35 (-3.46%) | 7448 | 19 | 158 | -2 | 2.12% | 36.92 (0.09) | 662 (-21.86%) |
| 2024-11-29 | 23.15 (-3.94%) | 7429 | 77 | 160 | -22 | 2.15% | 36.83 (0.39) | 847 (-57.04%) |
| 2024-11-22 | 24.1 (-3.79%) | 7352 | -23 | 182 | -34 | 2.48% | 36.44 (-0.12) | 1972 (-80.1%) |
| 2024-11-15 | 25.05 (-2.34%) | 7375 | 712 | 216 | 22 | 2.93% | 36.56 (3.53) | 9908 (45.96%) |
| 2024-11-08 | 25.65 (3.22%) | 6663 | 35 | 194 | -6 | 2.91% | 33.03 (0.17) | 6788 (405.74%) |
| 2024-11-01 | 24.85 (-4.05%) | 6628 | 55 | 200 | -16 | 3.02% | 32.86 (0.28) | 1342 (-82.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 25.9 (7.02%) | 6573 | 549 | 216 | 24 | 3.29% | 32.58 (2.72) | 7463 (-24.55%) |
| 2024-10-18 | 24.2 (20.7%) | 6024 | 624 | 192 | 130 | 3.19% | 29.86 (3.09) | 9892 (262.09%) |
| 2024-10-11 | 20.05 (-12.45%) | 5400 | -58 | 62 | -99 | 1.15% | 26.77 (-0.29) | 2731 (144.02%) |
| 2024-10-04 | 22.9 (-0.43%) | 5458 | 308 | 161 | -11 | 2.95% | 27.06 (1.53) | 1119 (-67.53%) |
| 2024-09-27 | 23.0 (5.26%) | 5150 | 485 | 172 | -77 | 3.34% | 25.53 (2.41) | 3447 (-91.39%) |
| 2024-09-20 | 21.85 (24.15%) | 4665 | 2384 | 249 | 247 | 5.34% | 23.12 (11.81) | 40023 (3591.43%) |
| 2024-09-13 | 17.6 (14.66%) | 2281 | 659 | 2 | 1 | 0.09% | 11.31 (3.27) | 1084 (167.79%) |
| 2024-09-06 | 15.35 (-8.9%) | 1622 | -63 | 1 | -7 | 0.06% | 8.04 (-0.31) | 404 (-48.3%) |
| 2024-08-30 | 16.85 (0.9%) | 1685 | 113 | 8 | -6 | 0.47% | 8.35 (0.56) | 783 (3.13%) |
| 2024-08-23 | 16.7 (-1.47%) | 1572 | 26 | 14 | 0 | 0.89% | 7.79 (0.13) | 759 (-76.67%) |
| 2024-08-16 | 16.95 (13.38%) | 1546 | 251 | 14 | -1 | 0.91% | 7.66 (1.24) | 3254 (283.09%) |
| 2024-08-09 | 14.95 (-3.24%) | 1295 | -6 | 15 | 0 | 1.16% | 6.42 (-0.03) | 849 (15.86%) |
| 2024-08-02 | 15.45 (0.32%) | 1301 | -54 | 15 | 15 | 1.15% | 6.45 (-0.27) | 733 (43.39%) |
| 2024-07-26 | 15.4 (0.65%) | 1355 | -5 | 0 | 0 | 0.0% | 6.72 (-0.02) | 511 (-32.48%) |
| 2024-07-19 | 15.3 (-4.37%) | 1360 | 23 | 0 | 0 | 0.0% | 6.74 (0.11) | 757 (20.05%) |
| 2024-07-12 | 16.0 (-0.31%) | 1337 | -38 | 0 | 0 | 0.0% | 6.63 (-0.19) | 630 (-29.43%) |
| 2024-07-05 | 16.05 (4.9%) | 1375 | 9 | 0 | 0 | 0.0% | 6.82 (0.05) | 893 (64.5%) |
| 2024-06-28 | 15.3 (-2.86%) | 1366 | -21 | 0 | -1 | 0.0% | 6.77 (-0.11) | 543 (-40.31%) |
| 2024-06-21 | 15.75 (0.64%) | 1387 | 78 | 1 | 1 | 0.07% | 6.88 (0.39) | 910 (83.16%) |
| 2024-06-14 | 15.65 (-0.63%) | 1309 | 24 | 0 | 0 | 0.0% | 6.49 (0.12) | 497 (-35.12%) |
| 2024-06-07 | 15.75 (-1.25%) | 1285 | 59 | 0 | 0 | 0.0% | 6.37 (0.29) | 766 (-10.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 15.95 (-0.62%) | 1226 | 29 | 0 | 0 | 0.0% | 6.08 (0.15) | 859 (-50.24%) |
| 2024-05-24 | 16.05 (-0.93%) | 1197 | 59 | 0 | 0 | 0.0% | 5.93 (0.29) | 1726 (182.47%) |
| 2024-05-17 | 16.2 (0.0%) | 1138 | 36 | 0 | 0 | 0.0% | 5.64 (0.18) | 611 (1.99%) |
| 2024-05-10 | 16.2 (-2.41%) | 1102 | 3 | 0 | 0 | 0.0% | 5.46 (0.01) | 599 (11.49%) |
| 2024-05-03 | 16.6 (-0.3%) | 1099 | -10 | 0 | 0 | 0.0% | 5.45 (-0.05) | 537 (-38.19%) |
| 2024-04-26 | 16.65 (-4.86%) | 1109 | -91 | 0 | 0 | 0.0% | 5.5 (-0.45) | 869 (-73.19%) |
| 2024-04-19 | 17.5 (-4.37%) | 1200 | 75 | 0 | 0 | 0.0% | 5.95 (0.37) | 3243 (-39.5%) |
| 2024-04-12 | 18.3 (12.27%) | 1125 | -165 | 0 | -14 | 0.0% | 5.58 (-0.81) | 5361 (379.68%) |
| 2024-04-03 | 16.3 (1.88%) | 1290 | -32 | 14 | 2 | 1.09% | 6.39 (-0.16) | 1117 (239.65%) |
| 2024-03-29 | 16.0 (0.31%) | 1322 | 33 | 12 | 0 | 0.91% | 6.55 (0.16) | 329 (-44.03%) |
| 2024-03-22 | 15.95 (-0.31%) | 1289 | -26 | 12 | -7 | 0.93% | 6.39 (-0.13) | 587 (-74.06%) |
| 2024-03-15 | 16.0 (0.31%) | 1315 | 42 | 19 | -1 | 1.44% | 6.52 (0.21) | 2266 (273.01%) |
| 2024-03-08 | 15.95 (-4.78%) | 1273 | 36 | 20 | -2 | 1.57% | 6.31 (0.18) | 607 (21.8%) |
| 2024-03-01 | 16.75 (-1.47%) | 1237 | 17 | 22 | 0 | 1.78% | 6.13 (0.08) | 498 (-43.09%) |
| 2024-02-23 | 17.0 (2.41%) | 1220 | -82 | 22 | 0 | 1.8% | 6.05 (-0.4) | 876 (291.04%) |
| 2024-02-16 | 16.6 (3.11%) | 1302 | -3 | 22 | 4 | 1.69% | 6.45 (-0.02) | 224 (94.35%) |
| 2024-02-05 | 16.1 (-0.31%) | 1305 | -5 | 18 | 2 | 1.38% | 6.47 (-0.02) | 115 (-81.79%) |
| 2024-02-02 | 16.15 (-1.22%) | 1310 | 11 | 16 | 0 | 1.22% | 6.49 (0.05) | 633 (-5.42%) |
| 2024-01-26 | 16.35 (1.87%) | 1299 | 51 | 16 | -2 | 1.23% | 6.44 (0.25) | 669 (-49.68%) |
| 2024-01-19 | 16.05 (-6.41%) | 1248 | -36 | 18 | -4 | 1.44% | 6.19 (-0.17) | 1330 (-23.15%) |
| 2024-01-12 | 17.15 (-6.28%) | 1284 | 196 | 22 | -25 | 1.71% | 6.36 (0.97) | 1731 (-58.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 18.3 (1.39%) | 1088 | -153 | 47 | -24 | 4.32% | 5.39 (-0.76) | 4129 (-55.66%) |
| 2023-12-29 | 18.05 (-1.37%) | 1241 | -137 | 71 | 8 | 5.72% | 6.15 (-0.68) | 9314 (-63.04%) |
| 2023-12-22 | 18.3 (8.61%) | 1378 | -365 | 63 | 51 | 4.57% | 6.83 (-1.81) | 25200 (744.99%) |
| 2023-12-15 | 16.85 (10.49%) | 1743 | 254 | 12 | 1 | 0.69% | 8.64 (1.26) | 2982 (839.84%) |
| 2023-12-08 | 15.25 (0.99%) | 1489 | -39 | 11 | 0 | 0.74% | 7.38 (-0.19) | 317 (74.25%) |
| 2023-12-01 | 15.1 (1.0%) | 1528 | -13 | 11 | 0 | 0.72% | 7.57 (-0.07) | 182 (-77.58%) |
| 2023-11-24 | 14.95 (0.34%) | 1541 | -15 | 11 | 2 | 0.71% | 7.64 (-0.07) | 812 (263.75%) |
| 2023-11-17 | 14.9 (3.83%) | 1556 | -7 | 9 | 3 | 0.58% | 7.71 (-0.04) | 223 (10.5%) |
| 2023-11-10 | 14.35 (-0.69%) | 1563 | -33 | 6 | 0 | 0.38% | 7.75 (-0.16) | 202 (26.65%) |
| 2023-11-03 | 14.45 (-5.86%) | 1596 | -223 | 6 | 0 | 0.38% | 7.91 (-1.11) | 159 (-67.41%) |
| 2023-10-27 | 15.35 (6.6%) | 1819 | -33 | 6 | -23 | 0.33% | 9.02 (-0.16) | 489 (97.94%) |
| 2023-10-20 | 14.4 (-0.69%) | 1852 | -44 | 29 | 0 | 1.57% | 9.18 (-0.22) | 247 (-15.83%) |
| 2023-10-13 | 14.5 (3.57%) | 1896 | -149 | 29 | 0 | 1.53% | 9.4 (-0.74) | 293 (-5.46%) |
| 2023-10-06 | 14.0 (-5.72%) | 2045 | -99 | 29 | 23 | 1.42% | 10.14 (-0.49) | 310 (-61.1%) |
| 2023-09-28 | 14.85 (-4.19%) | 2144 | -123 | 6 | -7 | 0.28% | 10.63 (-0.61) | 799 (117.53%) |
| 2023-09-22 | 15.5 (7.27%) | 2267 | -1 | 13 | -18 | 0.57% | 11.24 (0.0) | 367 (29.55%) |
| 2023-09-15 | 14.45 (2.48%) | 2268 | -44 | 31 | -1 | 1.37% | 11.24 (-0.22) | 283 (-22.58%) |
| 2023-09-08 | 14.1 (-1.74%) | 2312 | 36 | 32 | 0 | 1.38% | 11.46 (0.18) | 366 (144.39%) |
| 2023-09-01 | 14.35 (0.7%) | 2276 | -31 | 32 | -1 | 1.41% | 11.28 (-0.16) | 149 (-20.81%) |
| 2023-08-25 | 14.25 (1.79%) | 2307 | -22 | 33 | 0 | 1.43% | 11.44 (-0.11) | 189 (-68.39%) |
| 2023-08-18 | 14.0 (-2.44%) | 2329 | -68 | 33 | 26 | 1.42% | 11.55 (-0.33) | 598 (60.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 14.35 (-5.59%) | 2397 | 100 | 7 | 0 | 0.29% | 11.88 (0.49) | 372 (-50.94%) |
| 2023-08-04 | 15.2 (-2.25%) | 2297 | 91 | 7 | 0 | 0.3% | 11.39 (0.45) | 758 (-5.83%) |
| 2023-07-28 | 15.55 (10.68%) | 2206 | 157 | 7 | -36 | 0.32% | 10.94 (0.78) | 805 (72.88%) |
| 2023-07-21 | 14.05 (0.0%) | 2049 | 101 | 43 | 9 | 2.1% | 10.16 (0.5) | 465 (-25.09%) |
| 2023-07-14 | 14.05 (-4.75%) | 1948 | -135 | 34 | 8 | 1.75% | 9.66 (-0.67) | 621 (44.62%) |
| 2023-07-07 | 14.75 (-1.67%) | 2083 | 79 | 26 | 0 | 1.25% | 10.33 (0.4) | 429 (14.19%) |
| 2023-06-30 | 15.0 (1.35%) | 2004 | 5 | 26 | 0 | 1.3% | 9.93 (0.02) | 376 (4.6%) |
| 2023-06-21 | 14.8 (-1.99%) | 1999 | -59 | 26 | 26 | 1.3% | 9.91 (-0.29) | 360 (-44.74%) |
| 2023-06-16 | 15.1 (-5.33%) | 2058 | 32 | 0 | -16 | 0.0% | 10.2 (0.16) | 651 (22.32%) |
| 2023-06-09 | 15.95 (5.98%) | 2026 | 24 | 16 | -8 | 0.79% | 10.04 (0.12) | 532 (65.04%) |
| 2023-06-02 | 15.05 (-0.33%) | 2002 | -30 | 24 | 0 | 1.2% | 9.92 (-0.15) | 322 (-11.77%) |
| 2023-05-26 | 15.1 (0.67%) | 2032 | 7 | 24 | 0 | 1.18% | 10.07 (0.03) | 365 (-32.26%) |
| 2023-05-19 | 15.0 (0.67%) | 2025 | 7 | 24 | 0 | 1.19% | 10.04 (0.04) | 539 (2.11%) |
| 2023-05-12 | 14.9 (-1.97%) | 2018 | -2 | 24 | -1 | 1.19% | 10.0 (-0.01) | 528 (48.71%) |
| 2023-05-05 | 15.2 (-1.3%) | 2020 | -51 | 25 | -1 | 1.24% | 10.01 (-0.26) | 355 (-57.6%) |
| 2023-04-28 | 15.4 (-1.6%) | 2071 | -124 | 26 | 25 | 1.26% | 10.27 (-0.61) | 838 (-62.16%) |
| 2023-04-21 | 15.65 (-1.26%) | 2195 | 362 | 1 | 1 | 0.05% | 10.88 (1.79) | 2216 (259.61%) |
| 2023-04-14 | 15.85 (0.63%) | 1833 | 112 | 0 | -24 | 0.0% | 9.09 (0.56) | 616 (140.58%) |
| 2023-04-07 | 15.75 (-3.08%) | 1721 | 72 | 24 | -3 | 1.39% | 8.53 (0.36) | 256 (-72.77%) |
| 2023-03-31 | 16.25 (3.5%) | 1649 | 110 | 27 | -24 | 1.64% | 8.17 (0.54) | 940 (20.34%) |
| 2023-03-24 | 15.7 (2.28%) | 1539 | 85 | 51 | -1 | 3.31% | 7.63 (0.42) | 781 (-31.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 15.35 (-2.23%) | 1454 | -74 | 52 | 30 | 3.58% | 7.21 (-0.36) | 1139 (-12.14%) |
| 2023-03-10 | 15.7 (-0.95%) | 1528 | 63 | 22 | 4 | 1.44% | 7.57 (0.31) | 1296 (123.0%) |
| 2023-03-03 | 15.85 (-2.16%) | 1465 | -26 | 18 | -11 | 1.23% | 7.26 (-0.13) | 581 (-76.93%) |
| 2023-02-24 | 16.2 (6.23%) | 1491 | -84 | 29 | -3 | 1.95% | 7.39 (-0.42) | 2520 (66.62%) |
| 2023-02-17 | 15.25 (-0.33%) | 1575 | -187 | 32 | 26 | 2.03% | 7.81 (-0.92) | 1512 (-8.04%) |
| 2023-02-10 | 15.3 (-2.55%) | 1762 | 27 | 6 | -23 | 0.34% | 8.73 (0.13) | 1645 (-44.89%) |
| 2023-02-03 | 15.7 (1.95%) | 1735 | 128 | 29 | -4 | 1.67% | 8.6 (0.63) | 2985 (-6.05%) |
| 2023-01-17 | 15.4 (1.99%) | 1607 | -211 | 33 | 3 | 2.05% | 7.97 (-1.04) | 3177 (6.46%) |
| 2023-01-13 | 15.1 (-0.66%) | 1818 | -127 | 30 | 18 | 1.65% | 9.01 (-0.63) | 2984 (59.56%) |
| 2023-01-06 | 15.2 (-3.49%) | 1945 | -86 | 12 | -45 | 0.62% | 9.64 (-0.43) | 1870 (-78.19%) |
| 2022-12-30 | 15.75 (-5.69%) | 2031 | -102 | 57 | 4 | 2.81% | 10.07 (-0.5) | 8578 (-7.88%) |
| 2022-12-23 | 16.7 (6.71%) | 2133 | 405 | 53 | 6 | 2.48% | 10.57 (2.0) | 9312 (-1.72%) |
| 2022-12-16 | 15.65 (16.36%) | 1728 | 232 | 47 | 30 | 2.72% | 8.57 (1.15) | 9475 (2426.15%) |
| 2022-12-09 | 13.45 (-2.54%) | 1496 | 9 | 17 | -5 | 1.14% | 7.42 (0.05) | 375 (-38.29%) |