股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.59 (-0.11)	0.01 (0.0)	0.2 (0.0)	-117	16.5	0	0.0	0	0.0	709	52.0	52.0	52.5	51.1
2026-06-02	5.7 (-0.14)	0.01 (0.0)	0.2 (0.0)	-100	13.4	0	0.0	0	0.0	746	51.1	52.3	52.3	50.1
2026-06-01	5.84 (-0.23)	0.01 (0.0)	0.2 (+0.01)	-168	16.33	0	0.0	3	0.29	1029	51.9	52.8	53.3	51.5
2026-05-29	6.07 (-0.29)	0.01 (0.0)	0.19 (0.0)	-382	32.73	0	0.0	4	0.34	1167	52.8	54.4	54.4	52.2
2026-05-28	6.36 (-0.14)	0.01 (0.0)	0.19 (-0.01)	-167	8.17	0	0.0	-6	0.29	2044	53.3	54.5	55.5	52.3
2026-05-27	6.5 (-0.38)	0.01 (0.0)	0.2 (+0.01)	-253	3.79	0	0.0	5	0.07	6669	55.8	55.8	58.4	54.7
2026-05-26	6.88 (-0.09)	0.01 (0.0)	0.19 (0.0)	36	1.85	0	0.0	-4	0.21	1944	55.0	54.7	55.7	53.3
2026-05-25	6.97 (-0.04)	0.01 (0.0)	0.19 (0.0)	-3	0.13	0	0.0	1	0.04	2282	54.7	54.4	56.4	53.1
2026-05-22	7.01 (+0.65)	0.01 (0.0)	0.19 (0.0)	808	34.41	0	0.0	1	0.04	2348	53.9	52.6	54.3	52.0
2026-05-21	6.36 (+0.18)	0.01 (0.0)	0.19 (-0.01)	217	8.29	0	0.0	-4	0.15	2619	52.5	50.5	53.5	49.95
2026-05-20	6.18 (+0.05)	0.01 (0.0)	0.2 (0.0)	183	25.96	0	0.0	0	0.0	705	49.7	47.9	51.1	47.5
2026-05-19	6.13 (-0.05)	0.01 (0.0)	0.2 (+0.01)	-117	18.45	0	0.0	7	1.1	634	48.0	49.75	49.8	47.6
2026-05-18	6.18 (-0.05)	0.01 (0.0)	0.19 (0.0)	-22	5.05	0	0.0	-3	0.69	436	49.75	50.2	50.2	49.0
2026-05-15	6.23 (+0.05)	0.01 (0.0)	0.19 (0.0)	61	5.44	0	0.0	1	0.09	1121	50.3	52.3	53.1	50.0
2026-05-14	6.18 (+0.45)	0.01 (0.0)	0.19 (-0.01)	503	19.41	0	0.0	-6	0.23	2591	52.0	53.5	54.2	51.5
2026-05-13	5.73 (-0.19)	0.01 (0.0)	0.2 (0.0)	-242	21.14	0	0.0	1	0.09	1145	50.6	51.1	51.8	49.8
2026-05-12	5.92 (+0.2)	0.01 (0.0)	0.2 (0.0)	123	6.49	0	0.0	-4	0.21	1896	51.0	51.5	52.5	50.5
2026-05-11	5.72 (+0.38)	0.01 (0.0)	0.2 (0.0)	444	26.18	0	0.0	-2	0.12	1696	51.6	48.9	51.9	48.9
2026-05-08	5.34 (-0.28)	0.01 (0.0)	0.2 (0.0)	-211	19.72	0	0.0	0	0.0	1070	48.9	49.75	51.4	48.25
2026-05-07	5.62 (+0.22)	0.01 (0.0)	0.2 (0.0)	226	19.1	0	0.0	0	0.0	1183	48.9	48.0	49.75	47.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	5.4 (-0.02)	0.01 (0.0)	0.2 (0.0)	-67	10.18	0	0.0	0	0.0	658	47.1	47.9	48.3	46.75
2026-05-05	5.42 (+0.04)	0.01 (0.0)	0.2 (0.0)	25	3.26	0	0.0	0	0.0	767	47.3	45.7	48.65	45.7
2026-05-04	5.38 (0.0)	0.01 (0.0)	0.2 (0.0)	21	5.56	0	0.0	2	0.53	378	46.8	46.6	47.9	46.6
2026-04-30	5.38 (+0.07)	0.01 (0.0)	0.2 (0.0)	66	13.69	0	0.0	2	0.41	482	46.55	46.55	47.55	46.25
2026-04-29	5.31 (+0.01)	0.01 (0.0)	0.2 (0.0)	-37	6.3	0	0.0	-3	0.51	587	46.55	48.35	48.35	46.55
2026-04-28	5.3 (+0.05)	0.01 (0.0)	0.2 (0.0)	42	6.99	0	0.0	-4	0.67	601	47.7	48.0	48.55	47.1
2026-04-27	5.25 (+0.01)	0.01 (0.0)	0.2 (-0.01)	13	1.42	0	0.0	-1	0.11	915	47.85	49.7	49.9	46.75
2026-04-24	5.24 (-0.1)	0.01 (0.0)	0.21 (0.0)	-120	7.26	0	0.0	0	0.0	1652	50.3	53.0	53.0	49.9
2026-04-23	5.34 (-0.09)	0.01 (0.0)	0.21 (-0.01)	-196	3.28	0	0.0	-19	0.32	5981	52.0	56.0	56.2	48.85
2026-04-22	5.43 (-0.41)	0.01 (0.0)	0.22 (+0.01)	-544	8.2	0	0.0	16	0.24	6638	53.5	51.0	53.5	50.9
2026-04-21	5.84 (+0.41)	0.01 (0.0)	0.21 (+0.01)	444	20.46	0	0.0	11	0.51	2170	48.65	45.0	48.65	44.4
2026-04-20	5.43 (+0.09)	0.01 (0.0)	0.2 (0.0)	99	15.02	0	0.0	1	0.15	659	44.25	42.9	44.3	42.65
2026-04-17	5.34 (-0.01)	0.01 (0.0)	0.2 (0.0)	45	11.75	0	0.0	-1	0.26	383	42.5	42.5	43.3	42.1
2026-04-16	5.35 (+0.06)	0.01 (0.0)	0.2 (0.0)	59	29.65	0	0.0	1	0.5	199	42.2	42.05	42.4	41.75
2026-04-15	5.29 (+0.02)	0.01 (0.0)	0.2 (0.0)	42	12.96	0	0.0	1	0.31	324	41.75	42.4	42.55	41.6
2026-04-14	5.27 (+0.02)	0.01 (0.0)	0.2 (+0.01)	31	9.97	0	0.0	1	0.32	311	42.1	42.5	42.9	41.7
2026-04-13	5.25 (+0.05)	0.01 (0.0)	0.19 (0.0)	70	23.41	0	0.0	1	0.33	299	42.15	41.55	42.35	40.9
2026-04-10	5.2 (-0.01)	0.01 (0.0)	0.19 (0.0)	23	11.98	0	0.0	0	0.0	192	40.8	41.2	41.45	40.65
2026-04-09	5.21 (-0.01)	0.01 (0.0)	0.19 (0.0)	-31	8.81	0	0.0	-1	0.28	352	40.65	41.0	41.4	40.2
2026-04-08	5.22 (+0.12)	0.01 (0.0)	0.19 (0.0)	133	55.19	0	0.0	6	2.49	241	40.0	39.7	40.2	39.4
2026-04-07	5.1 (-0.01)	0.01 (0.0)	0.19 (0.0)	-3	1.42	0	0.0	2	0.95	211	38.7	39.45	39.5	38.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	5.11 (0.0)	0.01 (0.0)	0.19 (+0.01)	0	0.0	0	0.0	3	1.4	215	39.1	40.2	40.2	38.9
2026-04-01	5.11 (+0.04)	0.01 (0.0)	0.18 (0.0)	41	24.7	0	0.0	5	3.01	166	40.0	39.35	40.0	39.35
2026-03-31	5.07 (-0.01)	0.01 (0.0)	0.18 (0.0)	-28	8.67	0	0.0	1	0.31	323	38.75	39.9	40.2	38.5
2026-03-30	5.08 (+0.01)	0.01 (0.0)	0.18 (0.0)	4	2.29	0	0.0	-1	0.57	175	39.9	40.55	40.55	39.75
2026-03-27	5.07 (+0.08)	0.01 (0.0)	0.18 (-0.01)	53	20.54	0	0.0	-6	2.33	258	40.9	40.55	41.05	40.3
2026-03-26	4.99 (-0.02)	0.01 (0.0)	0.19 (+0.01)	-62	23.94	0	0.0	1	0.39	259	41.5	42.25	43.05	41.5
2026-03-25	5.01 (+0.1)	0.01 (0.0)	0.18 (0.0)	111	40.81	0	0.0	2	0.74	272	42.25	41.6	42.4	41.2
2026-03-24	4.91 (+0.03)	0.01 (0.0)	0.18 (-0.01)	37	12.54	0	0.0	-4	1.36	295	40.7	42.4	42.4	40.35
2026-03-23	4.88 (-0.03)	0.01 (0.0)	0.19 (0.0)	-58	13.43	0	0.0	2	0.46	432	41.0	42.1	42.3	41.0
2026-03-20	4.91 (+0.08)	0.01 (0.0)	0.19 (0.0)	132	27.39	0	0.0	-3	0.62	482	43.3	43.4	44.1	42.0
2026-03-19	4.83 (0.0)	0.01 (0.0)	0.19 (0.0)	15	1.7	0	0.0	1	0.11	883	43.05	45.45	45.45	43.05
2026-03-18	4.83 (0.0)	0.01 (0.0)	0.19 (0.0)	-7	0.87	0	0.0	2	0.25	802	45.0	44.1	45.8	44.1
2026-03-17	4.83 (+0.17)	0.01 (0.0)	0.19 (+0.01)	172	26.54	0	0.0	1	0.15	648	44.25	44.4	45.25	44.25
2026-03-16	4.66 (-0.03)	0.01 (0.0)	0.18 (0.0)	4	0.7	0	0.0	2	0.35	570	44.25	45.05	45.45	44.15
2026-03-13	4.69 (+0.05)	0.01 (0.0)	0.18 (0.0)	41	7.43	0	0.0	0	0.0	552	44.3	44.0	44.95	43.5
2026-03-12	4.64 (+0.14)	0.01 (0.0)	0.18 (-0.01)	149	15.72	0	0.0	-3	0.32	948	44.55	45.0	45.0	43.45
2026-03-11	4.5 (-0.11)	0.01 (0.0)	0.19 (+0.01)	-171	15.94	0	0.0	2	0.19	1073	45.0	45.7	45.8	44.8
2026-03-10	4.61 (-0.16)	0.01 (0.0)	0.18 (0.0)	-239	11.87	0	0.0	0	0.0	2013	45.1	48.0	48.05	44.8
2026-03-09	4.77 (-0.18)	0.01 (0.0)	0.18 (-0.01)	-225	7.94	0	0.0	-8	0.28	2834	46.35	46.0	47.55	45.75
2026-03-06	4.95 (-0.14)	0.01 (0.0)	0.19 (0.0)	-345	3.31	0	0.0	1	0.01	10409	50.8	48.25	50.9	47.0
2026-03-05	5.09 (0.0)	0.01 (0.0)	0.19 (0.0)	-85	2.55	0	0.0	0	0.0	3327	46.3	44.3	46.3	43.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	5.09 (-0.02)	0.01 (0.0)	0.19 (-0.01)	-125	14.76	0	0.0	-8	0.94	847	42.1	43.0	43.2	40.75
2026-03-03	5.11 (-0.18)	0.01 (0.0)	0.2 (0.0)	-223	12.53	0	0.0	0	0.0	1780	44.1	44.75	45.55	43.05
2026-03-02	5.29 (+0.31)	0.01 (0.0)	0.2 (0.0)	279	16.01	0	0.0	1	0.06	1743	44.65	41.6	44.95	40.65
2026-02-26	4.98 (+0.02)	0.01 (0.0)	0.2 (0.0)	-70	15.22	0	0.0	0	0.0	460	42.05	42.1	42.2	41.6
2026-02-25	4.96 (-0.18)	0.01 (0.0)	0.2 (0.0)	-317	33.26	0	0.0	0	0.0	953	42.1	43.95	43.95	41.85
2026-02-24	5.14 (-0.37)	0.01 (0.0)	0.2 (0.0)	-358	8.47	0	0.0	1	0.02	4229	44.15	41.95	45.75	41.75
2026-02-23	5.51 (+0.34)	0.01 (0.0)	0.2 (0.0)	370	31.87	0	0.0	1	0.09	1161	41.75	41.2	42.35	41.2
2026-02-11	5.17 (-0.02)	0.01 (0.0)	0.2 (+0.01)	-32	6.4	0	0.0	6	1.2	500	40.85	40.6	41.35	39.55
2026-02-10	5.19 (-0.07)	0.01 (0.0)	0.19 (0.0)	-112	17.55	0	0.0	-1	0.16	638	40.55	40.25	41.15	39.9
2026-02-09	5.26 (+0.05)	0.01 (0.0)	0.19 (0.0)	55	25.58	0	0.0	1	0.47	215	39.9	39.55	40.35	39.45
2026-02-06	5.21 (-0.01)	0.01 (0.0)	0.19 (0.0)	-41	16.47	0	0.0	-1	0.4	249	39.05	40.55	40.55	38.6
2026-02-05	5.22 (+0.08)	0.01 (0.0)	0.19 (0.0)	82	14.09	0	0.0	-1	0.17	582	40.5	40.3	41.7	40.2
2026-02-04	5.14 (+0.1)	0.01 (0.0)	0.19 (0.0)	101	28.61	0	0.0	1	0.28	353	40.3	39.55	40.85	39.05
2026-02-03	5.04 (-0.02)	0.01 (0.0)	0.19 (0.0)	-24	16.67	0	0.0	0	0.0	144	38.9	39.65	39.7	38.6
2026-02-02	5.06 (-0.02)	0.01 (0.0)	0.19 (0.0)	-51	14.7	0	0.0	1	0.29	347	38.95	40.25	40.25	38.3
2026-01-30	5.08 (-0.01)	0.01 (0.0)	0.19 (0.0)	-57	10.02	0	0.0	-1	0.18	569	40.5	40.7	41.3	39.6
2026-01-29	5.09 (-0.37)	0.01 (0.0)	0.19 (0.0)	-423	13.58	0	0.0	-1	0.03	3114	41.9	42.35	42.9	40.95
2026-01-28	5.46 (-0.19)	0.01 (0.0)	0.19 (-0.01)	-208	12.4	0	0.0	-4	0.24	1677	42.1	40.05	42.45	39.8
2026-01-27	5.65 (-0.04)	0.01 (0.0)	0.2 (0.0)	-43	24.16	0	0.0	-1	0.56	178	38.7	39.8	39.8	38.6
2026-01-26	5.69 (+0.11)	0.01 (0.0)	0.2 (0.0)	112	30.11	0	0.0	2	0.54	372	39.0	38.05	40.0	38.05
2026-01-23	5.58 (-0.02)	0.01 (0.0)	0.2 (0.0)	-22	12.87	0	0.0	0	0.0	171	38.0	38.45	38.6	38.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	5.6 (-0.06)	0.01 (0.0)	0.2 (0.0)	-68	14.88	0	0.0	0	0.0	457	38.25	38.65	39.2	38.05
2026-01-21	5.66 (+0.02)	0.01 (0.0)	0.2 (0.0)	16	3.92	0	0.0	0	0.0	408	38.45	37.6	38.95	37.6
2026-01-20	5.64 (-0.04)	0.01 (0.0)	0.2 (0.0)	-26	19.4	0	0.0	-2	1.49	134	37.6	38.0	38.2	37.45
2026-01-19	5.68 (-0.06)	0.01 (0.0)	0.2 (0.0)	-67	23.02	0	0.0	-1	0.34	291	38.0	37.55	38.85	37.25
2026-01-16	5.74 (+0.04)	0.01 (0.0)	0.2 (0.0)	96	39.51	0	0.0	0	0.0	243	37.2	36.85	37.5	36.85
2026-01-15	5.7 (-0.02)	0.01 (0.0)	0.2 (0.0)	-30	29.13	0	0.0	-1	0.97	103	36.55	37.1	37.1	36.4
2026-01-14	5.72 (+0.08)	0.01 (0.0)	0.2 (0.0)	96	53.33	0	0.0	-1	0.56	180	37.1	36.1	37.45	36.1
2026-01-13	5.64 (0.0)	0.01 (0.0)	0.2 (0.0)	32	25.0	0	0.0	0	0.0	128	35.9	36.05	36.5	35.55
2026-01-12	5.64 (+0.01)	0.01 (0.0)	0.2 (0.0)	6	5.71	0	0.0	0	0.0	105	36.55	36.8	37.0	36.2
2026-01-09	5.63 (-0.03)	0.01 (0.0)	0.2 (0.0)	-6	7.79	0	0.0	-4	5.19	77	36.15	36.9	36.9	35.85
2026-01-08	5.66 (-0.05)	0.01 (0.0)	0.2 (0.0)	-59	40.97	0	0.0	0	0.0	144	36.85	37.25	37.25	36.3
2026-01-07	5.71 (+0.02)	0.01 (0.0)	0.2 (0.0)	25	8.8	0	0.0	0	0.0	284	36.9	36.0	37.3	36.0
2026-01-06	5.69 (+0.07)	0.01 (0.0)	0.2 (-0.01)	80	43.96	0	0.0	-7	3.85	182	35.65	34.65	36.0	34.65
2026-01-05	5.62 (-0.14)	0.01 (0.0)	0.21 (0.0)	-151	56.98	0	0.0	1	0.38	265	34.65	35.4	35.4	34.4
2026-01-02	5.76 (+0.05)	0.01 (0.0)	0.21 (0.0)	48	42.11	0	0.0	4	3.51	114	35.3	35.25	35.85	35.15
2025-12-31	5.71 (0.0)	0.01 (0.0)	0.21 (0.0)	7	17.07	0	0.0	-1	2.44	41	35.3	35.6	35.7	35.2
2025-12-30	5.71 (+0.04)	0.01 (0.0)	0.21 (0.0)	35	41.67	0	0.0	-1	1.19	84	35.35	35.3	35.6	35.1
2025-12-29	5.67 (+0.05)	0.01 (0.0)	0.21 (0.0)	62	48.82	0	0.0	0	0.0	127	35.3	35.05	35.55	35.05
2025-12-26	5.62 (0.0)	0.01 (0.0)	0.21 (0.0)	2	1.3	0	0.0	0	0.0	154	35.0	35.55	35.75	34.75
2025-12-24	5.62 (0.0)	0.01 (0.0)	0.21 (0.0)	-6	8.57	0	0.0	-1	1.43	70	35.45	35.75	35.8	35.3
2025-12-23	5.62 (+0.01)	0.01 (0.0)	0.21 (0.0)	7	4.35	0	0.0	0	0.0	161	35.65	36.8	36.8	35.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	5.61 (+0.02)	0.01 (0.0)	0.21 (0.0)	28	23.93	0	0.0	1	0.85	117	35.9	37.45	37.45	35.7
2025-12-19	5.59 (+0.03)	0.01 (0.0)	0.21 (+0.01)	27	27.27	0	0.0	4	4.04	99	35.55	35.6	35.8	35.35
2025-12-18	5.56 (-0.01)	0.01 (0.0)	0.2 (0.0)	-9	20.0	0	0.0	3	6.67	45	35.55	35.9	36.1	35.55
2025-12-17	5.57 (+0.01)	0.01 (0.0)	0.2 (-0.01)	12	16.67	0	0.0	-5	6.94	72	35.9	35.75	36.75	35.75
2025-12-16	5.56 (-0.02)	0.01 (0.0)	0.21 (0.0)	-16	16.0	0	0.0	1	1.0	100	36.3	36.05	36.3	35.55
2025-12-15	5.58 (0.0)	0.01 (0.0)	0.21 (+0.01)	-3	8.11	0	0.0	1	2.7	37	36.45	36.5	37.5	36.4
2025-12-12	5.58 (-0.02)	0.01 (0.0)	0.2 (-0.01)	-29	38.16	0	0.0	-1	1.32	76	36.5	37.3	37.3	36.3
2025-12-11	5.6 (-0.02)	0.01 (0.0)	0.21 (0.0)	-14	28.0	0	0.0	-1	2.0	50	36.3	36.9	37.05	36.0
2025-12-10	5.62 (+0.03)	0.01 (0.0)	0.21 (0.0)	33	54.1	0	0.0	-1	1.64	61	36.3	36.4	36.9	36.3
2025-12-09	5.59 (+0.01)	0.01 (0.0)	0.21 (+0.01)	20	50.0	0	0.0	5	12.5	40	36.25	35.8	36.5	35.8
2025-12-08	5.58 (+0.03)	0.01 (0.0)	0.2 (0.0)	33	60.0	0	0.0	-2	3.64	55	36.3	35.8	36.6	35.75
2025-12-05	5.55 (-0.03)	0.01 (0.0)	0.2 (-0.01)	-43	47.25	0	0.0	-2	2.2	91	35.9	36.6	36.6	35.85
2025-12-04	5.58 (+0.03)	0.01 (0.0)	0.21 (0.0)	26	19.4	0	0.0	-3	2.24	134	36.5	36.2	36.5	36.05
2025-12-03	5.55 (+0.01)	0.01 (0.0)	0.21 (0.0)	17	29.31	0	0.0	0	0.0	58	35.6	35.55	35.9	35.45
2025-12-02	5.54 (+0.01)	0.01 (0.0)	0.21 (0.0)	8	17.02	0	0.0	1	2.13	47	35.45	35.3	35.85	35.3
2025-12-01	5.53 (0.0)	0.01 (0.0)	0.21 (0.0)	-2	4.55	0	0.0	-1	2.27	44	35.3	35.95	35.95	35.15
2025-11-28	5.53 (+0.02)	0.01 (0.0)	0.21 (0.0)	23	32.39	0	0.0	4	5.63	71	36.0	35.95	36.15	35.7
2025-11-27	5.51 (+0.03)	0.01 (0.0)	0.21 (+0.01)	31	25.83	0	0.0	1	0.83	120	35.95	35.7	36.15	34.95
2025-11-26	5.48 (+0.03)	0.01 (0.0)	0.2 (-0.01)	37	47.44	0	0.0	0	0.0	78	35.4	35.3	35.85	35.3
2025-11-25	5.45 (+0.03)	0.01 (0.0)	0.21 (0.0)	27	27.27	0	0.0	0	0.0	99	35.1	34.6	35.65	34.6
2025-11-24	5.42 (-0.03)	0.01 (0.0)	0.21 (+0.01)	-30	24.79	0	0.0	4	3.31	121	34.4	34.9	34.9	34.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	5.45 (-0.03)	0.01 (0.0)	0.2 (0.0)	-28	22.22	0	0.0	0	0.0	126	34.5	34.65	34.95	34.1
2025-11-20	5.48 (+0.02)	0.01 (0.0)	0.2 (0.0)	13	16.25	0	0.0	1	1.25	80	35.15	35.35	35.85	34.9
2025-11-19	5.46 (-0.03)	0.01 (0.0)	0.2 (0.0)	-29	28.43	0	0.0	1	0.98	102	34.75	35.35	35.35	34.7
2025-11-18	5.49 (-0.05)	0.01 (0.0)	0.2 (0.0)	-60	33.33	0	0.0	-2	1.11	180	35.3	36.35	36.4	35.2
2025-11-17	5.54 (+0.01)	0.01 (0.0)	0.2 (0.0)	6	7.14	0	0.0	1	1.19	84	36.75	37.4	37.4	36.75
2025-11-14	5.53 (-0.01)	0.01 (0.0)	0.2 (0.0)	-18	21.43	0	0.0	0	0.0	84	37.4	38.35	38.35	37.1
2025-11-13	5.54 (-0.01)	0.01 (0.0)	0.2 (0.0)	-5	6.94	0	0.0	2	2.78	72	37.8	38.2	38.2	37.5
2025-11-12	5.55 (+0.02)	0.01 (0.0)	0.2 (-0.01)	25	19.23	0	0.0	-9	6.92	130	37.75	37.2	38.55	37.2
2025-11-11	5.53 (-0.01)	0.01 (0.0)	0.21 (0.0)	-18	15.0	0	0.0	-3	2.5	120	37.2	37.5	37.5	37.0
2025-11-10	5.54 (-0.01)	0.01 (0.0)	0.21 (0.0)	-18	12.77	0	0.0	1	0.71	141	37.1	37.35	37.35	36.55
2025-11-07	5.55 (-0.01)	0.01 (0.0)	0.21 (0.0)	-16	17.78	0	0.0	0	0.0	90	37.35	37.35	37.5	37.3
2025-11-06	5.56 (-0.01)	0.01 (0.0)	0.21 (+0.01)	-8	12.7	0	0.0	7	11.11	63	37.95	37.65	38.0	37.6
2025-11-05	5.57 (-0.04)	0.01 (0.0)	0.2 (-0.01)	-50	43.48	0	0.0	-6	5.22	115	37.65	38.0	38.05	37.45
2025-11-04	5.61 (-0.06)	0.01 (0.0)	0.21 (0.0)	-77	45.83	0	0.0	1	0.6	168	38.0	38.45	38.6	38.0
2025-11-03	5.67 (+0.01)	0.01 (0.0)	0.21 (0.0)	5	6.33	0	0.0	-1	1.27	79	38.6	39.2	39.3	38.5
2025-10-31	5.66 (0.0)	0.01 (0.0)	0.21 (0.0)	-1	1.19	0	0.0	2	2.38	84	39.15	39.05	39.15	38.7
2025-10-30	5.66 (-0.01)	0.01 (0.0)	0.21 (0.0)	-13	10.74	0	0.0	-2	1.65	121	39.05	39.75	40.05	38.9
2025-10-29	5.67 (-0.02)	0.01 (0.0)	0.21 (0.0)	-16	15.09	0	0.0	1	0.94	106	40.05	40.4	40.45	39.75
2025-10-28	5.69 (-0.01)	0.01 (0.0)	0.21 (+0.01)	-17	24.29	0	0.0	5	7.14	70	39.55	39.8	40.1	39.4
2025-10-27	5.7 (0.0)	0.01 (0.0)	0.2 (+0.01)	-2	1.72	0	0.0	12	10.34	116	39.8	39.8	39.9	39.3
2025-10-23	5.7 (0.0)	0.01 (0.0)	0.19 (0.0)	-2	1.77	0	0.0	-1	0.88	113	39.9	40.25	40.35	39.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	5.7 (+0.02)	0.01 (0.0)	0.19 (0.0)	32	31.37	0	0.0	2	1.96	102	40.65	39.9	40.65	39.85
2025-10-21	5.68 (+0.04)	0.01 (0.0)	0.19 (0.0)	38	39.58	0	0.0	1	1.04	96	40.15	39.7	40.6	39.7
2025-10-20	5.64 (+0.01)	0.01 (0.0)	0.19 (0.0)	5	6.76	0	0.0	-1	1.35	74	39.7	39.7	40.0	39.4
2025-10-17	5.63 (0.0)	0.01 (0.0)	0.19 (0.0)	-3	2.31	0	0.0	0	0.0	130	39.7	39.15	40.35	39.0
2025-10-16	5.63 (+0.01)	0.01 (0.0)	0.19 (0.0)	13	13.68	0	0.0	1	1.05	95	39.2	38.9	39.4	38.9
2025-10-15	5.62 (+0.01)	0.01 (0.0)	0.19 (0.0)	10	9.01	0	0.0	0	0.0	111	38.65	38.5	38.95	38.3
2025-10-14	5.61 (-0.1)	0.01 (0.0)	0.19 (0.0)	-7	3.95	0	0.0	0	0.0	177	38.65	39.7	39.7	38.65
2025-10-13	5.71 (-0.02)	0.01 (0.0)	0.19 (0.0)	-31	28.7	0	0.0	0	0.0	108	39.0	39.5	39.5	38.2
2025-10-09	5.73 (-0.03)	0.01 (0.0)	0.19 (0.0)	-34	18.78	0	0.0	1	0.55	181	39.9	40.3	40.4	39.9
2025-10-08	5.76 (+0.05)	0.01 (0.0)	0.19 (0.0)	14	16.67	0	0.0	1	1.19	84	40.35	40.25	40.6	40.05
2025-10-07	5.71 (+0.05)	0.01 (0.0)	0.19 (+0.01)	49	41.18	0	0.0	4	3.36	119	40.4	40.05	40.9	39.9
2025-10-03	5.66 (0.0)	0.01 (0.0)	0.18 (0.0)	-6	8.22	0	0.0	1	1.37	73	40.4	40.45	40.65	40.15
2025-10-02	5.66 (+0.01)	0.01 (0.0)	0.18 (0.0)	6	5.94	0	0.0	1	0.99	101	40.4	40.9	41.1	40.35
2025-10-01	5.65 (-0.02)	0.01 (0.0)	0.18 (0.0)	-18	21.18	0	0.0	1	1.18	85	40.65	40.9	40.9	40.45
2025-09-30	5.67 (0.0)	0.01 (0.0)	0.18 (0.0)	5	3.7	0	0.0	0	0.0	135	40.75	40.35	41.6	40.35
2025-09-26	5.67 (-0.01)	0.01 (0.0)	0.18 (0.0)	-12	4.98	0	0.0	1	0.41	241	40.3	42.1	42.1	40.2
2025-09-25	5.68 (-0.01)	0.01 (0.0)	0.18 (0.0)	-10	7.14	0	0.0	2	1.43	140	42.0	42.8	42.95	42.0
2025-09-24	5.69 (-0.01)	0.01 (0.0)	0.18 (0.0)	6	3.66	0	0.0	3	1.83	164	42.4	42.7	42.75	41.85
2025-09-23	5.7 (+0.05)	0.01 (0.0)	0.18 (0.0)	56	26.54	0	0.0	-3	1.42	211	42.55	43.05	43.05	42.2
2025-09-22	5.65 (-0.01)	0.01 (0.0)	0.18 (0.0)	-19	6.35	0	0.0	2	0.67	299	42.9	44.0	44.0	42.75
2025-09-19	5.66 (+0.02)	0.01 (0.0)	0.18 (+0.02)	8	1.9	0	0.0	17	4.04	421	44.0	45.5	45.55	43.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	5.64 (+0.02)	0.01 (0.0)	0.16 (0.0)	-9	1.51	0	0.0	1	0.17	598	45.35	45.7	46.4	44.65
2025-09-17	5.62 (+0.08)	0.01 (0.0)	0.16 (-0.01)	47	3.01	0	0.0	-5	0.32	1564	45.7	44.6	46.1	43.5
2025-09-16	5.54 (-0.36)	0.01 (0.0)	0.17 (0.0)	-453	10.02	0	0.0	-10	0.22	4523	45.45	43.15	46.5	43.15
2025-09-15	5.9 (-0.01)	0.01 (0.0)	0.17 (0.0)	-22	2.65	0	0.0	1	0.12	829	42.75	39.4	42.9	38.65
2025-09-12	5.91 (+0.05)	0.01 (0.0)	0.17 (0.0)	46	42.99	0	0.0	0	0.0	107	39.1	38.9	39.5	38.6
2025-09-11	5.86 (-0.09)	0.01 (0.0)	0.17 (0.0)	-116	43.28	0	0.0	1	0.37	268	38.55	39.3	39.65	38.2
2025-09-10	5.95 (-0.04)	0.01 (0.0)	0.17 (0.0)	-48	16.05	0	0.0	1	0.33	299	39.5	40.6	40.6	39.45
2025-09-09	5.99 (-0.04)	0.01 (0.0)	0.17 (0.0)	-52	36.36	0	0.0	3	2.1	143	40.7	41.85	41.85	40.55
2025-09-08	6.03 (+0.09)	0.01 (0.0)	0.17 (0.0)	98	57.31	0	0.0	0	0.0	171	41.75	41.45	41.95	41.1
2025-09-05	5.94 (+0.02)	0.01 (0.0)	0.17 (0.0)	24	30.0	0	0.0	1	1.25	80	41.45	41.25	41.5	41.0
2025-09-04	5.92 (+0.02)	0.01 (0.0)	0.17 (+0.01)	15	17.05	0	0.0	3	3.41	88	41.25	41.7	41.8	41.25
2025-09-03	5.9 (+0.03)	0.01 (0.0)	0.16 (0.0)	31	32.98	0	0.0	0	0.0	94	41.5	40.9	41.6	40.9
2025-09-02	5.87 (-0.01)	0.01 (0.0)	0.16 (0.0)	0	0.0	0	0.0	1	0.8	125	41.35	40.9	41.35	40.0
2025-09-01	5.88 (-0.03)	0.01 (0.0)	0.16 (0.0)	-29	29.0	0	0.0	0	0.0	100	41.35	42.25	42.75	40.95
2025-08-29	5.91 (+0.06)	0.01 (0.0)	0.16 (0.0)	67	44.37	0	0.0	1	0.66	151	42.25	42.0	42.4	41.5
2025-08-28	5.85 (+0.02)	0.01 (0.0)	0.16 (0.0)	21	27.63	0	0.0	0	0.0	76	41.75	41.95	42.0	41.5
2025-08-27	5.83 (+0.07)	0.01 (0.0)	0.16 (0.0)	69	44.23	0	0.0	2	1.28	156	41.95	41.0	41.95	40.8
2025-08-26	5.76 (+0.02)	0.01 (0.0)	0.16 (0.0)	28	29.79	0	0.0	1	1.06	94	41.2	41.45	41.5	41.0
2025-08-25	5.74 (-0.03)	0.01 (0.0)	0.16 (0.0)	-23	13.86	0	0.0	0	0.0	166	41.5	41.8	42.25	41.5
2025-08-22	5.77 (+0.06)	0.01 (0.0)	0.16 (0.0)	62	26.61	0	0.0	-2	0.86	233	41.5	41.4	42.5	41.4
2025-08-21	5.71 (-0.07)	0.01 (0.0)	0.16 (-0.01)	-73	14.15	0	0.0	-10	1.94	516	41.95	41.25	42.75	41.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	5.78 (+0.07)	0.01 (0.0)	0.17 (0.0)	88	8.64	0	0.0	4	0.39	1018	41.25	39.75	43.0	39.55
2025-08-19	5.71 (+0.02)	0.01 (0.0)	0.17 (0.0)	19	8.12	0	0.0	-2	0.85	234	39.9	39.45	40.25	39.25
2025-08-18	5.69 (+0.02)	0.01 (0.0)	0.17 (0.0)	24	22.43	0	0.0	0	0.0	107	39.2	39.1	39.2	38.9
2025-08-15	5.67 (+0.02)	0.01 (0.0)	0.17 (+0.01)	21	13.04	0	0.0	10	6.21	161	39.2	38.9	39.2	38.7
2025-08-14	5.65 (+0.02)	0.01 (0.0)	0.16 (0.0)	29	28.16	0	0.0	1	0.97	103	38.9	39.1	39.35	38.65
2025-08-13	5.63 (+0.01)	0.01 (0.0)	0.16 (0.0)	16	13.11	0	0.0	2	1.64	122	38.8	38.45	39.25	38.45
2025-08-12	5.62 (-0.03)	0.01 (0.0)	0.16 (0.0)	-11	11.7	0	0.0	0	0.0	94	38.4	38.1	38.4	37.85
2025-08-11	5.65 (0.0)	0.01 (0.0)	0.16 (0.0)	-4	5.19	0	0.0	0	0.0	77	38.45	37.95	38.65	37.95
2025-08-08	5.65 (-0.01)	0.01 (0.0)	0.16 (0.0)	4	4.35	0	0.0	0	0.0	92	39.0	38.8	39.05	38.7
2025-08-07	5.66 (+0.03)	0.01 (0.0)	0.16 (0.0)	33	35.11	0	0.0	0	0.0	94	38.95	39.0	39.45	38.9
2025-08-06	5.63 (-0.1)	0.01 (0.0)	0.16 (0.0)	14	24.14	0	0.0	0	0.0	58	39.2	38.85	39.2	38.55
2025-08-05	5.73 (+0.04)	0.01 (0.0)	0.16 (0.0)	39	39.0	0	0.0	-4	4.0	100	38.55	38.5	38.85	38.2
2025-08-04	5.69 (0.0)	0.01 (0.0)	0.16 (0.0)	7	6.73	0	0.0	-1	0.96	104	38.2	38.4	38.4	37.75
2025-08-01	5.69 (0.0)	0.01 (0.0)	0.16 (0.0)	2	2.0	0	0.0	0	0.0	100	38.7	38.4	38.95	38.4
2025-07-31	5.69 (-0.01)	0.01 (0.0)	0.16 (0.0)	2	5.41	0	0.0	3	8.11	37	38.95	38.8	39.0	38.6
2025-07-30	5.7 (0.0)	0.01 (0.0)	0.16 (0.0)	1	3.45	0	0.0	0	0.0	29	38.8	39.1	39.1	38.4
2025-07-29	5.7 (0.0)	0.01 (0.0)	0.16 (0.0)	-1	1.45	0	0.0	1	1.45	69	39.05	38.8	39.3	38.4
2025-07-28	5.7 (+0.01)	0.01 (0.0)	0.16 (0.0)	14	34.15	0	0.0	0	0.0	41	39.15	38.95	39.4	38.9
2025-07-25	5.69 (+0.01)	0.01 (0.0)	0.16 (0.0)	0	0.0	0	0.0	0	0.0	25	38.95	38.9	39.2	38.9
2025-07-24	5.68 (-0.01)	0.01 (0.0)	0.16 (0.0)	-1	5.56	0	0.0	0	0.0	18	39.2	39.45	39.5	39.2
2025-07-23	5.69 (+0.01)	0.01 (0.0)	0.16 (+0.01)	8	20.0	0	0.0	5	12.5	40	39.4	39.2	40.25	39.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	5.68 (-0.07)	0.01 (0.0)	0.15 (0.0)	-35	50.72	0	0.0	1	1.45	69	39.05	40.3	40.3	38.65
2025-07-21	5.75 (+0.09)	0.01 (0.0)	0.15 (0.0)	-5	15.62	0	0.0	0	0.0	32	39.55	39.85	39.85	39.3
2025-07-18	5.66 (-0.09)	0.01 (0.0)	0.15 (0.0)	-10	22.22	0	0.0	1	2.22	45	39.3	39.7	39.75	39.3
2025-07-17	5.75 (0.0)	0.01 (0.0)	0.15 (0.0)	7	10.94	0	0.0	2	3.12	64	39.25	39.1	39.5	39.05
2025-07-16	5.75 (+0.1)	0.01 (0.0)	0.15 (0.0)	100	51.81	0	0.0	0	0.0	193	38.85	38.5	39.4	38.35
2025-07-15	5.65 (0.0)	0.01 (0.0)	0.15 (0.0)	3	4.92	0	0.0	0	0.0	61	38.35	38.05	38.5	38.0
2025-07-14	5.65 (0.0)	0.01 (0.0)	0.15 (0.0)	4	7.14	0	0.0	0	0.0	56	38.0	38.55	38.55	37.85
2025-07-11	5.65 (+0.04)	0.01 (0.0)	0.15 (0.0)	50	60.24	0	0.0	0	0.0	83	38.55	37.95	38.65	37.95
2025-07-10	5.61 (-0.01)	0.01 (0.0)	0.15 (0.0)	-15	18.07	0	0.0	-1	1.2	83	37.9	37.9	38.05	37.8
2025-07-09	5.62 (+0.01)	0.01 (0.0)	0.15 (0.0)	15	15.79	0	0.0	0	0.0	95	38.0	37.55	38.2	37.5
2025-07-08	5.61 (-0.02)	0.01 (0.0)	0.15 (0.0)	-32	18.18	0	0.0	1	0.57	176	37.8	38.9	38.9	37.4
2025-07-07	5.63 (-0.04)	0.01 (0.0)	0.15 (0.0)	-41	47.67	0	0.0	0	0.0	86	38.9	40.05	40.05	38.8
2025-07-04	5.67 (+0.01)	0.01 (0.0)	0.15 (0.0)	6	5.08	0	0.0	1	0.85	118	40.05	40.3	40.3	39.55
2025-07-03	5.66 (0.0)	0.01 (0.0)	0.15 (0.0)	11	26.19	0	0.0	3	7.14	42	40.35	40.35	40.6	40.35
2025-07-02	5.66 (+0.01)	0.01 (0.0)	0.15 (0.0)	1	2.56	0	0.0	-1	2.56	39	40.05	40.2	40.3	40.0
2025-07-01	5.65 (+0.01)	0.01 (0.0)	0.15 (0.0)	18	30.51	0	0.0	-1	1.69	59	40.1	40.5	40.7	40.1
2025-06-30	5.64 (+0.01)	0.01 (0.0)	0.15 (0.0)	4	8.51	0	0.0	-6	12.77	47	40.35	41.0	41.0	40.0
2025-06-27	5.63 (+0.17)	0.01 (0.0)	0.15 (-0.01)	38	34.55	0	0.0	-12	10.91	110	41.0	40.9	41.3	40.6
2025-06-26	5.46 (-0.21)	0.01 (0.0)	0.16 (0.0)	-183	18.6	0	0.0	-1	0.1	984	40.8	42.5	43.75	40.8
2025-06-25	5.67 (-0.05)	0.01 (0.0)	0.16 (0.0)	-7	7.87	0	0.0	0	0.0	89	40.4	41.0	41.0	39.95
2025-06-24	5.72 (+0.07)	0.01 (0.0)	0.16 (-0.01)	100	45.45	0	0.0	-2	0.91	220	42.0	41.0	42.3	40.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	5.65 (-0.01)	0.01 (0.0)	0.17 (0.0)	-1	1.08	0	0.0	0	0.0	93	40.6	40.75	41.75	40.0
2025-06-20	5.66 (-0.01)	0.01 (0.0)	0.17 (0.0)	-6	7.79	0	0.0	0	0.0	77	41.3	42.95	42.95	40.9
2025-06-19	5.67 (-0.04)	0.01 (0.0)	0.17 (0.0)	-14	21.21	0	0.0	-1	1.52	66	41.65	42.6	42.6	41.5
2025-06-18	5.71 (0.0)	0.01 (0.0)	0.17 (0.0)	19	26.76	0	0.0	-4	5.63	71	42.4	42.5	42.6	41.8
2025-06-17	5.71 (-0.08)	0.01 (0.0)	0.17 (0.0)	-5	10.64	0	0.0	-1	2.13	47	42.5	42.85	43.0	42.05
2025-06-16	5.79 (0.0)	0.01 (0.0)	0.17 (0.0)	11	30.56	0	0.0	1	2.78	36	42.9	42.0	42.9	41.95
2025-06-13	5.79 (-0.06)	0.01 (0.0)	0.17 (-0.01)	-11	16.92	0	0.0	-5	7.69	65	42.4	42.0	43.0	42.0
2025-06-12	5.85 (+0.01)	0.01 (0.0)	0.18 (0.0)	14	29.17	0	0.0	0	0.0	48	43.0	42.9	43.0	42.4
2025-06-11	5.84 (-0.04)	0.01 (0.0)	0.18 (0.0)	19	33.93	0	0.0	0	0.0	56	42.9	42.95	43.0	42.6
2025-06-10	5.88 (+0.01)	0.01 (0.0)	0.18 (+0.01)	8	11.59	0	0.0	3	4.35	69	42.95	42.3	43.25	42.3
2025-06-09	5.87 (0.0)	0.01 (0.0)	0.17 (0.0)	9	26.47	0	0.0	1	2.94	34	42.55	42.8	42.8	42.35

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.59 (-0.48)	0.01 (0.0)	0.2 (+0.01)	-385	15.49	0	0.0	3	0.12	2485	52.0	52.8	53.3	50.1
2026-05-29	6.07 (-0.94)	0.01 (0.0)	0.19 (0.0)	-769	5.45	0	0.0	0	0.0	14109	52.8	54.4	58.4	52.2
2026-05-22	7.01 (+0.78)	0.01 (0.0)	0.19 (0.0)	1069	15.85	0	0.0	1	0.01	6744	53.9	50.2	54.3	47.5
2026-05-15	6.23 (+0.89)	0.01 (0.0)	0.19 (-0.01)	889	10.52	0	0.0	-10	0.12	8451	50.3	48.9	54.2	48.9
2026-05-08	5.34 (-0.04)	0.01 (0.0)	0.2 (0.0)	-6	0.15	0	0.0	2	0.05	4059	48.9	46.6	51.4	45.7
2026-04-30	5.38 (+0.14)	0.01 (0.0)	0.2 (-0.01)	84	3.25	0	0.0	-6	0.23	2587	46.55	49.7	49.9	46.25
2026-04-24	5.24 (-0.1)	0.01 (0.0)	0.21 (+0.01)	-317	1.85	0	0.0	9	0.05	17102	50.3	42.9	56.2	42.65
2026-04-17	5.34 (+0.14)	0.01 (0.0)	0.2 (+0.01)	247	16.28	0	0.0	3	0.2	1517	42.5	41.55	43.3	40.9
2026-04-10	5.2 (+0.09)	0.01 (0.0)	0.19 (0.0)	122	12.24	0	0.0	7	0.7	997	40.8	39.45	41.45	38.65
2026-04-02	5.11 (+0.04)	0.01 (0.0)	0.19 (+0.01)	17	1.93	0	0.0	8	0.91	881	39.1	40.55	40.55	38.5
2026-03-27	5.07 (+0.16)	0.01 (0.0)	0.18 (-0.01)	81	5.34	0	0.0	-5	0.33	1517	40.9	42.1	43.05	40.3
2026-03-20	4.91 (+0.22)	0.01 (0.0)	0.19 (+0.01)	316	9.33	0	0.0	3	0.09	3386	43.3	45.05	45.8	42.0
2026-03-13	4.69 (-0.26)	0.01 (0.0)	0.18 (-0.01)	-445	5.99	0	0.0	-9	0.12	7423	44.3	46.0	48.05	43.45
2026-03-06	4.95 (-0.03)	0.01 (0.0)	0.19 (-0.01)	-499	2.76	0	0.0	-6	0.03	18107	50.8	41.6	50.9	40.65
2026-02-26	4.98 (-0.19)	0.01 (0.0)	0.2 (0.0)	-375	5.51	0	0.0	2	0.03	6805	42.05	41.2	45.75	41.2
2026-02-11	5.17 (-0.04)	0.01 (0.0)	0.2 (+0.01)	-89	6.57	0	0.0	6	0.44	1354	40.85	39.55	41.35	39.45
2026-02-06	5.21 (+0.13)	0.01 (0.0)	0.19 (0.0)	67	4.0	0	0.0	0	0.0	1677	39.05	40.25	41.7	38.3
2026-01-30	5.08 (-0.5)	0.01 (0.0)	0.19 (-0.01)	-619	10.47	0	0.0	-5	0.08	5912	40.5	38.05	42.9	38.05
2026-01-23	5.58 (-0.16)	0.01 (0.0)	0.2 (0.0)	-167	11.42	0	0.0	-3	0.21	1462	38.0	37.55	39.2	37.25
2026-01-16	5.74 (+0.11)	0.01 (0.0)	0.2 (0.0)	200	26.28	0	0.0	-2	0.26	761	37.2	36.8	37.5	35.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	5.63 (-0.13)	0.01 (0.0)	0.2 (-0.01)	-111	11.65	0	0.0	-10	1.05	953	36.15	35.4	37.3	34.4
2026-01-02	5.76 (+0.05)	0.01 (0.0)	0.21 (0.0)	48	42.11	0	0.0	4	3.51	114	35.3	35.25	35.85	35.15
2025-12-31	5.71 (+0.09)	0.01 (0.0)	0.21 (0.0)	51	4.25	0	0.0	-7	0.58	1200	55.2	35.05	56.7	35.05
2025-12-26	5.62 (+0.03)	0.01 (0.0)	0.21 (0.0)	31	6.18	0	0.0	0	0.0	502	35.0	37.45	37.45	34.75
2025-12-19	5.59 (+0.01)	0.01 (0.0)	0.21 (+0.01)	11	3.1	0	0.0	4	1.13	355	35.55	36.5	37.5	35.35
2025-12-12	5.58 (+0.03)	0.01 (0.0)	0.2 (0.0)	43	15.19	0	0.0	0	0.0	283	36.5	35.8	37.3	35.75
2025-12-05	5.55 (+0.02)	0.01 (0.0)	0.2 (-0.01)	6	1.6	0	0.0	-5	1.33	376	35.9	35.95	36.6	35.15
2025-11-28	5.53 (+0.08)	0.01 (0.0)	0.21 (+0.01)	88	17.92	0	0.0	9	1.83	491	36.0	34.9	36.15	34.2
2025-11-21	5.45 (-0.08)	0.01 (0.0)	0.2 (0.0)	-98	17.04	0	0.0	1	0.17	575	34.5	37.4	37.4	34.1
2025-11-14	5.53 (-0.02)	0.01 (0.0)	0.2 (-0.01)	-34	6.19	0	0.0	-9	1.64	549	37.4	37.35	38.55	36.55
2025-11-07	5.55 (-0.11)	0.01 (0.0)	0.21 (0.0)	-146	28.24	0	0.0	1	0.19	517	37.35	39.2	39.3	37.3
2025-10-31	5.66 (-0.04)	0.01 (0.0)	0.21 (+0.02)	-49	9.82	0	0.0	18	3.61	499	39.15	39.8	40.45	38.7
2025-10-23	5.7 (+0.07)	0.01 (0.0)	0.19 (0.0)	73	18.91	0	0.0	1	0.26	386	39.9	39.7	40.65	39.4
2025-10-17	5.63 (-0.1)	0.01 (0.0)	0.19 (0.0)	-18	2.88	0	0.0	1	0.16	624	39.7	39.5	40.35	38.2
2025-10-09	5.73 (+0.07)	0.01 (0.0)	0.19 (+0.01)	29	7.53	0	0.0	6	1.56	385	39.9	40.05	40.9	39.9
2025-10-03	5.66 (-0.01)	0.01 (0.0)	0.18 (0.0)	-13	3.28	0	0.0	3	0.76	396	40.4	40.35	41.6	40.15
2025-09-26	5.67 (+0.01)	0.01 (0.0)	0.18 (0.0)	21	1.98	0	0.0	5	0.47	1058	40.3	44.0	44.0	40.2
2025-09-19	5.66 (-0.25)	0.01 (0.0)	0.18 (+0.01)	-429	5.4	0	0.0	4	0.05	7938	44.0	39.4	46.5	38.65
2025-09-12	5.91 (-0.03)	0.01 (0.0)	0.17 (0.0)	-72	7.27	0	0.0	5	0.51	990	39.1	41.45	41.95	38.2
2025-09-05	5.94 (+0.03)	0.01 (0.0)	0.17 (+0.01)	41	8.4	0	0.0	5	1.02	488	41.45	42.25	42.75	40.0
2025-08-29	5.91 (+0.14)	0.01 (0.0)	0.16 (0.0)	162	25.12	0	0.0	4	0.62	645	42.25	41.8	42.4	40.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	5.77 (+0.1)	0.01 (0.0)	0.16 (-0.01)	120	5.69	0	0.0	-10	0.47	2110	41.5	39.1	43.0	38.9
2025-08-15	5.67 (+0.02)	0.01 (0.0)	0.17 (+0.01)	51	9.12	0	0.0	13	2.33	559	39.2	37.95	39.35	37.85
2025-08-08	5.65 (-0.04)	0.01 (0.0)	0.16 (0.0)	97	21.51	0	0.0	-5	1.11	451	39.0	38.4	39.45	37.75
2025-08-01	5.69 (0.0)	0.01 (0.0)	0.16 (0.0)	18	6.47	0	0.0	4	1.44	278	38.7	38.95	39.4	38.4
2025-07-25	5.69 (+0.03)	0.01 (0.0)	0.16 (+0.01)	-33	17.74	0	0.0	6	3.23	186	38.95	39.85	40.3	38.65
2025-07-18	5.66 (+0.01)	0.01 (0.0)	0.15 (0.0)	104	24.76	0	0.0	3	0.71	420	39.3	38.55	39.75	37.85
2025-07-11	5.65 (-0.02)	0.01 (0.0)	0.15 (0.0)	-23	4.39	0	0.0	0	0.0	524	38.55	40.05	40.05	37.4
2025-07-04	5.67 (+0.04)	0.01 (0.0)	0.15 (0.0)	40	13.03	0	0.0	-4	1.3	307	40.05	41.0	41.0	39.55
2025-06-27	5.63 (-0.03)	0.01 (0.0)	0.15 (-0.02)	-53	3.54	0	0.0	-15	1.0	1499	41.0	40.75	43.75	39.95
2025-06-20	5.66 (-0.13)	0.01 (0.0)	0.17 (0.0)	5	1.68	0	0.0	-5	1.68	298	41.3	42.0	43.0	40.9
2025-06-13	5.79 (-0.08)	0.01 (0.0)	0.17 (0.0)	39	14.29	0	0.0	-1	0.37	273	42.4	42.8	43.25	42.0
2025-06-06	5.87 (-0.03)	0.01 (0.0)	0.17 (-0.01)	58	15.93	0	0.0	-7	1.92	364	42.95	42.0	43.35	40.6
2025-05-29	5.9 (-0.03)	0.01 (0.0)	0.18 (-0.01)	-1	0.42	0	0.0	-8	3.39	236	42.15	44.25	44.25	42.1
2025-05-23	5.93 (-0.45)	0.01 (0.0)	0.19 (+0.01)	20	5.38	0	0.0	6	1.61	372	43.85	43.6	44.05	42.6
2025-05-16	6.38 (+0.04)	0.01 (0.0)	0.18 (+0.01)	147	22.11	0	0.0	13	1.95	665	43.95	42.8	44.3	42.8
2025-05-09	6.34 (-0.05)	0.01 (0.0)	0.17 (+0.01)	54	9.0	0	0.0	8	1.33	600	42.2	42.35	42.35	39.85
2025-05-02	6.39 (+0.07)	0.01 (0.0)	0.16 (-0.01)	81	12.39	0	0.0	-10	1.53	654	42.3	41.0	42.3	41.0
2025-04-25	6.32 (+0.23)	0.01 (-0.21)	0.17 (0.0)	292	26.0	-241	21.46	4	0.36	1123	41.0	41.1	41.1	37.3
2025-04-18	6.09 (-0.07)	0.22 (-0.06)	0.17 (-0.01)	-34	3.69	-65	7.06	-6	0.65	921	41.05	40.5	42.3	40.1
2025-04-11	6.16 (+0.53)	0.28 (-0.01)	0.18 (+0.01)	440	19.0	-11	0.47	1	0.04	2316	40.5	42.4	42.4	34.4
2025-04-02	5.63 (-0.09)	0.29 (0.0)	0.17 (-0.02)	-64	7.11	5	0.56	-16	1.78	900	47.1	47.2	47.35	45.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	5.72 (-0.24)	0.29 (0.0)	0.19 (0.0)	-273	28.09	1	0.1	2	0.21	972	48.4	51.2	51.7	48.05
2025-03-21	5.96 (-0.08)	0.29 (0.0)	0.19 (+0.02)	-37	9.49	0	0.0	19	4.87	390	51.1	51.0	51.8	50.9
2025-03-14	6.04 (-0.04)	0.29 (+0.02)	0.17 (-0.03)	-83	8.59	12	1.24	-31	3.21	966	51.0	50.6	51.8	49.75
2025-03-07	6.08 (-0.25)	0.27 (+0.01)	0.2 (0.0)	-344	37.64	11	1.2	1	0.11	914	50.6	52.4	52.4	50.4
2025-02-27	6.33 (-0.06)	0.26 (0.0)	0.2 (0.0)	2	0.31	2	0.31	-1	0.15	655	52.6	54.3	54.7	52.5
2025-02-21	6.39 (+0.07)	0.26 (+0.01)	0.2 (0.0)	246	26.8	11	1.2	0	0.0	918	54.6	55.0	55.3	53.8
2025-02-14	6.32 (+0.14)	0.25 (0.0)	0.2 (0.0)	243	19.63	2	0.16	-3	0.24	1238	54.4	53.8	54.7	52.3
2025-02-07	6.18 (+0.21)	0.25 (+0.05)	0.2 (0.0)	272	22.1	57	4.63	-3	0.24	1231	54.6	49.65	54.7	49.65
2025-01-22	5.97 (+0.08)	0.2 (+0.15)	0.2 (-0.01)	-13	1.61	162	20.12	-1	0.12	805	52.5	52.1	52.6	51.3
2025-01-17	5.89 (-0.07)	0.05 (+0.05)	0.21 (0.0)	-33	1.91	54	3.12	-1	0.06	1729	51.9	52.1	52.3	50.1
2025-01-10	5.96 (+0.08)	0.0 (0.0)	0.21 (0.0)	71	2.03	0	0.0	3	0.09	3505	52.1	53.6	56.6	51.5
2024-12-31	5.88 (-0.05)	0.0 (0.0)	0.21 (0.0)	88	10.86	0	0.0	-6	0.74	810	53.6	54.6	55.1	53.5
2024-12-27	5.93 (+0.32)	0.0 (0.0)	0.21 (+0.01)	394	5.88	0	0.0	9	0.13	6700	56.9	58.3	59.3	56.5
2024-12-20	5.61 (-0.03)	0.0 (0.0)	0.2 (0.0)	-33	0.28	0	0.0	-4	0.03	11916	57.7	51.6	60.6	50.4
2024-12-13	5.64 (-0.03)	0.0 (0.0)	0.2 (-0.01)	-328	12.32	0	0.0	-2	0.08	2663	51.7	54.5	54.9	50.6
2024-12-06	5.67 (-0.75)	0.0 (0.0)	0.21 (0.0)	-843	17.01	0	0.0	-5	0.1	4957	54.4	50.5	56.5	50.2
2024-11-29	6.42 (-0.21)	0.0 (0.0)	0.21 (0.0)	-142	15.19	0	0.0	4	0.43	935	50.1	51.7	52.2	49.5
2024-11-22	6.63 (-0.27)	0.0 (0.0)	0.21 (+0.01)	-191	20.85	0	0.0	7	0.76	916	51.1	51.1	51.7	50.3
2024-11-15	6.9 (-0.19)	0.0 (0.0)	0.2 (-0.08)	-163	11.78	0	0.0	-84	6.07	1384	51.0	54.0	54.0	50.9
2024-11-08	7.09 (+0.13)	0.0 (0.0)	0.28 (-0.01)	31	2.49	0	0.0	-7	0.56	1247	54.0	54.8	55.9	53.8
2024-11-01	6.96 (+0.16)	0.0 (0.0)	0.29 (+0.02)	100	4.8	0	0.0	19	0.91	2085	54.8	57.5	57.5	53.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	6.8 (-0.8)	0.0 (0.0)	0.27 (-0.04)	-1208	11.93	0	0.0	-43	0.42	10128	57.2	52.7	62.0	52.7
2024-10-18	7.6 (-0.04)	0.0 (0.0)	0.31 (+0.03)	-6	0.43	0	0.0	33	2.34	1408	52.7	54.0	54.6	52.7
2024-10-11	7.64 (+0.34)	0.0 (0.0)	0.28 (-0.01)	235	10.22	0	0.0	-8	0.35	2299	53.9	57.8	57.9	52.5
2024-10-04	7.3 (+0.11)	0.0 (0.0)	0.29 (0.0)	-222	5.78	0	0.0	3	0.08	3843	57.2	58.0	60.4	57.0
2024-09-27	7.19 (-2.07)	0.0 (0.0)	0.29 (-0.01)	-2381	16.31	0	0.0	-13	0.09	14597	59.1	52.4	62.5	52.0
2024-09-20	9.26 (-0.09)	0.0 (0.0)	0.3 (+0.01)	-103	12.45	0	0.0	4	0.48	827	51.8	51.8	52.5	50.4
2024-09-13	9.35 (-0.02)	0.0 (0.0)	0.29 (+0.01)	-3	0.19	0	0.0	10	0.64	1573	51.6	51.3	53.3	50.0
2024-09-06	9.37 (-0.1)	0.0 (0.0)	0.28 (+0.02)	-275	17.17	0	0.0	27	1.69	1602	52.9	56.1	56.5	51.0
2024-08-30	9.47 (+0.02)	0.0 (0.0)	0.26 (+0.02)	28	2.94	0	0.0	18	1.89	953	55.8	56.4	56.9	54.8
2024-08-23	9.45 (+0.11)	0.0 (0.0)	0.24 (-0.01)	78	3.2	0	0.0	-10	0.41	2435	55.9	56.6	58.2	54.8
2024-08-16	9.34 (0.0)	0.0 (0.0)	0.25 (+0.02)	261	10.27	0	0.0	29	1.14	2541	55.8	54.2	57.5	53.8
2024-08-09	9.34 (+0.01)	0.0 (0.0)	0.23 (-0.02)	146	3.86	0	0.0	-27	0.71	3786	54.3	54.5	55.9	47.45
2024-08-02	9.33 (+0.16)	0.0 (0.0)	0.25 (+0.01)	199	7.67	0	0.0	14	0.54	2596	56.5	58.7	59.3	55.0
2024-07-26	9.17 (+0.07)	0.0 (0.0)	0.24 (-0.02)	151	6.32	0	0.0	-24	1.01	2388	58.2	63.0	63.2	57.0
2024-07-19	9.1 (-0.44)	0.0 (0.0)	0.26 (+0.03)	-540	7.11	0	0.0	33	0.43	7600	62.8	67.8	69.9	62.6
2024-07-12	9.54 (+0.84)	0.0 (0.0)	0.23 (+0.01)	813	11.47	0	0.0	10	0.14	7088	67.0	67.6	68.2	63.0
2024-07-05	8.7 (+0.52)	0.0 (0.0)	0.22 (0.0)	527	11.31	0	0.0	-1	0.02	4661	67.2	64.0	67.7	62.8
2024-06-28	8.18 (+0.46)	0.0 (0.0)	0.22 (-0.01)	621	13.67	0	0.0	-11	0.24	4544	63.9	65.8	66.3	62.1
2024-06-21	7.72 (+0.82)	0.0 (0.0)	0.23 (0.0)	1061	14.53	0	0.0	2	0.03	7303	66.1	69.1	69.9	65.6
2024-06-14	6.9 (+0.43)	0.0 (0.0)	0.23 (+0.03)	630	3.66	0	0.0	26	0.15	17191	69.7	67.8	73.5	65.8
2024-06-07	6.47 (-0.56)	0.0 (0.0)	0.2 (-0.04)	-448	3.23	0	0.0	-33	0.24	13866	66.8	70.2	70.6	65.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	7.03 (+1.6)	0.0 (0.0)	0.24 (+0.03)	1537	2.76	0	0.0	33	0.06	55647	69.3	64.1	78.0	63.8
2024-05-24	5.43 (+0.01)	0.0 (0.0)	0.21 (0.0)	-503	1.52	0	0.0	-5	0.02	33073	63.4	60.5	69.0	60.5
2024-05-17	5.42 (-0.13)	0.0 (0.0)	0.21 (0.0)	-246	1.42	0	0.0	4	0.02	17293	60.2	52.7	63.2	51.9
2024-05-10	5.55 (+0.2)	0.0 (0.0)	0.21 (0.0)	312	13.87	0	0.0	-3	0.13	2250	51.8	50.8	53.1	50.3
2024-05-03	5.35 (+0.06)	0.0 (0.0)	0.21 (0.0)	157	14.73	0	0.0	6	0.56	1066	50.3	48.9	50.9	48.9
2024-04-26	5.29 (-0.02)	0.0 (0.0)	0.21 (+0.01)	-39	3.19	0	0.0	9	0.74	1223	48.75	49.05	49.45	47.8
2024-04-19	5.31 (-0.47)	0.0 (0.0)	0.2 (-0.01)	-242	5.91	0	0.0	-10	0.24	4098	48.7	49.2	51.6	47.7
2024-04-12	5.78 (-0.41)	0.0 (0.0)	0.21 (0.0)	-470	8.63	0	0.0	-1	0.02	5443	49.2	47.75	51.5	47.5
2024-04-03	6.19 (-0.49)	0.0 (0.0)	0.21 (+0.01)	-602	25.67	0	0.0	3	0.13	2345	47.5	48.05	48.75	47.25
2024-03-29	6.68 (-0.21)	0.0 (0.0)	0.2 (-0.01)	-303	35.27	0	0.0	-8	0.93	859	48.1	49.9	49.9	48.0
2024-03-22	6.89 (+0.07)	0.0 (0.0)	0.21 (0.0)	17	2.34	0	0.0	-2	0.28	725	49.05	48.8	49.2	48.0
2024-03-15	6.82 (-0.06)	0.0 (0.0)	0.21 (0.0)	-131	13.51	0	0.0	2	0.21	970	48.55	49.45	50.3	48.5
2024-03-08	6.88 (0.0)	0.0 (0.0)	0.21 (-0.01)	-90	5.34	0	0.0	-5	0.3	1685	48.85	50.2	51.8	48.6
2024-03-01	6.88 (-0.29)	0.0 (0.0)	0.22 (0.0)	-268	25.38	0	0.0	-4	0.38	1056	50.3	51.5	52.2	50.2
2024-02-23	7.17 (-0.01)	0.0 (0.0)	0.22 (+0.01)	-63	5.49	0	0.0	10	0.87	1147	52.1	53.7	54.4	52.0
2024-02-16	7.18 (+0.05)	0.0 (0.0)	0.21 (0.0)	53	17.04	0	0.0	2	0.64	311	53.3	53.7	53.7	52.3
2024-02-05	7.13 (0.0)	0.0 (0.0)	0.21 (0.0)	-23	18.55	0	0.0	-1	0.81	124	51.9	53.0	53.0	51.6
2024-02-02	7.13 (-0.16)	0.0 (0.0)	0.21 (0.0)	-88	13.88	0	0.0	0	0.0	634	52.8	52.0	53.7	51.3
2024-01-26	7.29 (+0.03)	0.0 (0.0)	0.21 (-0.01)	28	6.22	0	0.0	-5	1.11	450	52.0	52.5	53.5	52.0
2024-01-19	7.26 (-0.11)	0.0 (0.0)	0.22 (+0.02)	-50	8.01	0	0.0	18	2.88	624	52.3	52.7	54.0	51.6
2024-01-12	7.37 (+0.13)	0.0 (0.0)	0.2 (0.0)	150	18.12	0	0.0	4	0.48	828	53.1	54.0	54.0	52.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	7.24 (+0.05)	0.0 (0.0)	0.2 (0.0)	56	5.33	0	0.0	0	0.0	1051	54.9	54.3	56.4	53.6
2023-12-22	7.19 (-0.04)	0.0 (0.0)	0.2 (-0.01)	-19	1.88	0	0.0	-9	0.89	1008	54.1	56.5	56.8	53.7
2023-12-15	7.23 (+0.25)	0.0 (0.0)	0.21 (+0.01)	247	10.15	0	0.0	7	0.29	2434	56.5	57.0	58.4	55.2
2023-12-08	6.98 (-0.09)	0.0 (0.0)	0.2 (0.0)	-129	1.99	0	0.0	8	0.12	6469	56.9	56.0	59.0	54.6
2023-12-01	7.07 (-0.09)	0.0 (0.0)	0.2 (0.0)	-4	0.1	0	0.0	-1	0.02	4098	55.8	55.1	59.1	54.1
2023-11-24	7.16 (+0.24)	0.0 (0.0)	0.2 (-0.01)	268	3.6	0	0.0	-19	0.25	7453	54.9	52.0	58.2	52.0
2023-11-17	6.92 (+0.15)	0.0 (0.0)	0.21 (+0.01)	219	26.55	0	0.0	11	1.33	825	51.6	50.1	52.5	49.75
2023-11-10	6.77 (-0.01)	0.0 (0.0)	0.2 (-0.01)	14	3.7	0	0.0	-2	0.53	378	50.0	49.9	51.1	49.5
2023-11-03	6.78 (-0.06)	0.0 (0.0)	0.21 (+0.01)	11	2.79	0	0.0	8	2.03	394	49.85	49.45	51.5	49.15
2023-10-27	6.84 (+0.01)	0.0 (0.0)	0.2 (0.0)	45	7.8	0	0.0	-5	0.87	577	49.9	52.1	52.1	49.9
2023-10-20	6.83 (+0.08)	0.0 (0.0)	0.2 (0.0)	157	17.39	0	0.0	0	0.0	903	52.0	49.6	52.2	49.0
2023-10-13	6.75 (-0.02)	0.0 (0.0)	0.2 (0.0)	-25	7.94	0	0.0	7	2.22	315	49.6	51.1	51.2	49.1
2023-10-06	6.77 (+0.07)	0.0 (0.0)	0.2 (0.0)	101	20.87	0	0.0	-7	1.45	484	51.2	51.4	51.4	49.8
2023-09-28	6.7 (+0.05)	0.0 (0.0)	0.2 (-0.02)	66	18.75	0	0.0	-19	5.4	352	51.1	51.2	51.6	50.2
2023-09-22	6.65 (-0.03)	0.0 (0.0)	0.22 (0.0)	109	15.42	0	0.0	-2	0.28	707	51.2	52.6	54.0	50.5
2023-09-15	6.68 (+0.29)	0.0 (0.0)	0.22 (+0.02)	342	23.52	0	0.0	19	1.31	1454	52.9	52.4	56.5	51.8
2023-09-08	6.39 (+0.35)	0.0 (0.0)	0.2 (-0.02)	479	25.32	0	0.0	-21	1.11	1892	52.4	50.4	53.5	50.4
2023-09-01	6.04 (+0.14)	0.0 (0.0)	0.22 (0.0)	212	41.33	0	0.0	1	0.19	513	50.1	49.8	50.5	49.5
2023-08-25	5.9 (+0.07)	0.0 (0.0)	0.22 (-0.01)	134	29.19	0	0.0	-2	0.44	459	49.4	48.5	50.3	48.15
2023-08-18	5.83 (-0.02)	0.0 (0.0)	0.23 (0.0)	36	5.82	0	0.0	-1	0.16	619	48.7	49.05	49.85	47.8
2023-08-11	5.85 (+0.06)	0.0 (0.0)	0.23 (0.0)	89	17.66	0	0.0	-2	0.4	504	49.35	50.3	50.5	48.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	5.79 (-0.11)	0.0 (0.0)	0.23 (+0.01)	-115	17.83	0	0.0	10	1.55	645	50.2	50.9	51.2	48.8
2023-07-28	5.9 (+0.13)	0.0 (0.0)	0.22 (0.0)	128	13.36	0	0.0	0	0.0	958	50.5	49.7	50.8	48.45
2023-07-21	5.77 (+0.08)	0.0 (0.0)	0.22 (0.0)	-91	8.72	0	0.0	-1	0.1	1043	49.7	49.15	50.4	48.8
2023-07-14	5.69 (+0.01)	0.0 (0.0)	0.22 (-0.01)	-73	8.2	0	0.0	-6	0.67	890	48.75	48.75	49.4	48.1
2023-07-07	5.68 (-0.22)	0.0 (0.0)	0.23 (0.0)	-617	31.95	0	0.0	-7	0.36	1931	48.85	51.5	51.5	48.45
2023-06-30	5.9 (-0.36)	0.0 (0.0)	0.23 (0.0)	-366	11.31	0	0.0	6	0.19	3235	51.3	57.9	58.5	50.7
2023-06-21	6.26 (0.0)	0.0 (0.0)	0.23 (0.0)	43	6.23	0	0.0	-1	0.14	690	58.1	57.6	58.1	57.1
2023-06-16	6.26 (-0.36)	0.0 (0.0)	0.23 (+0.01)	-166	6.34	0	0.0	6	0.23	2617	57.6	56.4	59.3	56.1
2023-06-09	6.62 (+0.11)	0.0 (0.0)	0.22 (0.0)	122	15.02	0	0.0	-1	0.12	812	56.2	55.8	56.5	55.5
2023-06-02	6.51 (+0.12)	0.0 (0.0)	0.22 (0.0)	243	24.37	0	0.0	8	0.8	997	55.8	54.4	56.3	54.4
2023-05-26	6.39 (+0.11)	0.0 (0.0)	0.22 (+0.01)	65	6.6	0	0.0	6	0.61	985	54.4	55.3	56.1	54.3
2023-05-19	6.28 (+0.09)	0.0 (0.0)	0.21 (+0.09)	93	13.48	0	0.0	101	14.64	690	55.3	53.6	55.5	53.1
2023-05-12	6.19 (+0.04)	0.0 (0.0)	0.12 (0.0)	-191	17.62	0	0.0	0	0.0	1084	54.1	56.5	56.5	52.8
2023-05-05	6.15 (0.0)	0.0 (0.0)	0.12 (+0.01)	24	5.26	0	0.0	13	2.85	456	55.4	56.0	56.4	55.0
2023-04-28	6.15 (-0.02)	0.0 (0.0)	0.11 (0.0)	-49	5.56	0	0.0	-9	1.02	882	55.7	55.2	56.3	53.8
2023-04-21	6.17 (+0.05)	0.0 (0.0)	0.11 (+0.01)	24	1.67	0	0.0	13	0.9	1440	55.3	57.3	58.6	55.1
2023-04-14	6.12 (+0.06)	0.0 (0.0)	0.1 (0.0)	9	0.89	0	0.0	2	0.2	1009	57.3	57.4	58.3	57.1
2023-04-07	6.06 (0.0)	0.0 (0.0)	0.1 (0.0)	-28	10.14	0	0.0	0	0.0	276	57.4	57.6	57.8	57.0
2023-03-31	6.06 (+0.08)	0.0 (0.0)	0.1 (0.0)	68	4.9	0	0.0	1	0.07	1389	57.6	57.8	57.8	56.0
2023-03-24	5.98 (+0.02)	0.0 (0.0)	0.1 (0.0)	-51	2.19	0	0.0	-3	0.13	2324	57.8	57.2	58.7	57.2
2023-03-17	5.96 (+0.01)	0.0 (0.0)	0.1 (-0.03)	-84	4.17	0	0.0	-29	1.44	2013	57.2	56.0	57.7	55.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	5.95 (-0.09)	0.0 (0.0)	0.13 (+0.02)	-125	4.35	0	0.0	20	0.7	2874	56.6	57.6	58.1	56.5
2023-03-03	6.04 (-0.08)	0.0 (0.0)	0.11 (-0.01)	-265	7.85	0	0.0	-16	0.47	3377	57.1	55.1	58.4	55.1
2023-02-24	6.12 (-0.37)	0.0 (0.0)	0.12 (-0.03)	-342	7.25	0	0.0	-30	0.64	4717	55.1	52.3	56.0	52.3
2023-02-17	6.49 (+0.28)	0.0 (0.0)	0.15 (+0.02)	334	22.08	0	0.0	28	1.85	1513	52.3	50.4	52.4	49.9
2023-02-10	6.21 (-0.1)	0.0 (0.0)	0.13 (0.0)	-104	3.82	0	0.0	-2	0.07	2726	50.4	50.6	52.7	50.1
2023-02-03	6.31 (+0.41)	0.0 (0.0)	0.13 (0.0)	632	22.86	0	0.0	-4	0.14	2765	51.0	47.9	51.6	47.9
2023-01-17	5.9 (+0.1)	0.0 (0.0)	0.13 (0.0)	114	39.58	0	0.0	-3	1.04	288	47.55	46.8	47.6	46.55
2023-01-13	5.8 (+0.05)	0.0 (0.0)	0.13 (0.0)	77	7.2	0	0.0	0	0.0	1069	46.8	48.7	48.7	46.8
2023-01-06	5.75 (+0.24)	0.0 (0.0)	0.13 (0.0)	275	45.68	0	0.0	0	0.0	602	48.15	46.25	48.25	46.0
2022-12-30	5.51 (-0.03)	0.0 (0.0)	0.13 (-0.01)	-23	3.3	0	0.0	-9	1.29	698	46.25	47.85	48.4	46.1
2022-12-23	5.54 (-0.1)	0.0 (0.0)	0.14 (-0.02)	-153	7.82	0	0.0	-18	0.92	1956	47.85	47.0	50.2	46.65
2022-12-16	5.64 (0.0)	0.0 (0.0)	0.16 (0.0)	32	3.18	0	0.0	-3	0.3	1006	47.25	47.4	48.55	47.1
2022-12-09	5.64 (-0.25)	0.0 (0.0)	0.16 (0.0)	-380	24.45	0	0.0	0	0.0	1554	47.65	50.6	51.9	47.6
2022-12-02	5.89 (0.0)	0.0 (0.0)	0.16 (-0.02)	98	6.83	0	0.0	-17	1.19	1434	50.7	48.55	51.1	48.3
2022-11-25	5.89 (-0.15)	0.0 (0.0)	0.18 (0.0)	-60	4.05	0	0.0	3	0.2	1481	49.1	49.2	50.1	47.5
2022-11-18	6.04 (+0.06)	0.0 (0.0)	0.18 (-0.01)	170	8.91	0	0.0	-16	0.84	1907	49.1	48.0	50.1	47.45
2022-11-11	5.98 (0.0)	0.0 (0.0)	0.19 (0.0)	62	3.01	0	0.0	-2	0.1	2058	47.9	46.3	49.3	46.0
2022-11-04	5.98 (-0.13)	0.0 (0.0)	0.19 (-0.01)	246	21.12	0	0.0	-3	0.26	1165	46.4	44.35	46.8	44.15
2022-10-28	6.11 (+0.05)	0.0 (0.0)	0.2 (+0.04)	72	5.79	0	0.0	44	3.54	1243	43.55	44.8	45.6	42.8
2022-10-21	6.06 (+0.03)	0.0 (0.0)	0.16 (+0.02)	8	0.56	0	0.0	15	1.04	1437	44.05	44.1	46.4	43.6
2022-10-14	6.03 (+0.32)	0.0 (0.0)	0.14 (-0.01)	376	18.55	0	0.0	-5	0.25	2027	45.35	45.8	45.8	42.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	5.71 (-0.04)	0.0 (0.0)	0.15 (+0.01)	-67	4.81	0	0.0	8	0.57	1393	47.7	47.3	50.3	47.2
2022-09-30	5.75 (+0.41)	0.0 (0.0)	0.14 (-0.01)	439	14.66	0	0.0	-7	0.23	2995	48.55	50.6	50.6	45.5
2022-09-23	5.34 (-0.14)	0.0 (0.0)	0.15 (0.0)	-183	10.39	0	0.0	-6	0.34	1762	51.2	53.2	54.0	51.1
2022-09-16	5.48 (-0.04)	0.0 (0.0)	0.15 (-0.02)	-50	2.14	0	0.0	-19	0.81	2332	53.2	53.4	54.4	51.6
2022-09-08	5.52 (+0.17)	0.0 (0.0)	0.17 (-0.02)	142	6.7	0	0.0	-22	1.04	2120	52.9	55.1	55.4	51.4
2022-09-02	5.35 (-0.3)	0.0 (0.0)	0.19 (-0.02)	-424	18.84	0	0.0	-23	1.02	2250	55.4	56.5	57.4	55.0
2022-08-26	5.65 (-0.27)	0.0 (0.0)	0.21 (0.0)	-222	9.97	0	0.0	0	0.0	2227	58.6	59.5	59.9	57.5
2022-08-19	5.92 (+0.5)	0.0 (0.0)	0.21 (0.0)	688	13.96	0	0.0	-2	0.04	4927	60.1	59.2	60.6	57.7
2022-08-12	5.42 (-0.31)	0.0 (0.0)	0.21 (-0.01)	-352	5.96	0	0.0	-10	0.17	5902	59.2	61.7	61.7	56.0
2022-08-05	5.73 (+0.06)	0.0 (0.0)	0.22 (-0.03)	6	0.14	0	0.0	-31	0.73	4248	61.9	61.3	62.0	58.9
2022-07-29	5.67 (+0.47)	0.0 (0.0)	0.25 (0.0)	551	7.88	0	0.0	-2	0.03	6996	61.1	64.0	64.5	59.9
2022-07-22	5.2 (-0.28)	0.0 (-0.08)	0.25 (+0.03)	-229	1.16	-92	0.47	31	0.16	19712	65.0	58.3	65.9	58.1
2022-07-15	5.48 (-0.75)	0.08 (0.0)	0.22 (-0.01)	-897	6.06	0	0.0	0	0.0	14800	59.2	54.5	59.2	50.5
2022-07-08	6.23 (-0.12)	0.08 (0.0)	0.23 (+0.02)	-156	3.11	0	0.0	20	0.4	5010	55.7	55.9	56.7	52.7
2022-07-01	6.35 (+0.62)	0.08 (0.0)	0.21 (-0.01)	447	6.62	1	0.01	-13	0.19	6755	55.0	64.0	66.1	55.0
2022-06-24	5.73 (-0.26)	0.08 (0.0)	0.22 (-0.02)	-477	7.09	0	0.0	-28	0.42	6728	63.4	73.9	73.9	63.0
2022-06-17	5.99 (-0.26)	0.08 (0.0)	0.24 (-0.04)	-323	4.89	0	0.0	-43	0.65	6600	73.2	77.9	78.4	72.0
2022-06-10	6.25 (-0.11)	0.08 (0.0)	0.28 (-0.04)	148	1.64	0	0.0	-38	0.42	9036	79.6	81.6	81.7	79.3
2022-06-02	6.36 (-0.08)	0.08 (0.0)	0.32 (+0.1)	-126	0.7	0	0.0	106	0.59	18085	82.0	78.2	84.6	77.9
2022-05-27	6.44 (-1.75)	0.08 (0.0)	0.22 (-0.12)	-1873	9.5	0	0.0	-126	0.64	19716	77.3	81.2	82.5	76.4
2022-05-20	8.19 (+1.2)	0.08 (0.0)	0.34 (+0.07)	1547	9.21	0	0.0	75	0.45	16804	80.8	79.4	82.1	76.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	6.99 (+0.69)	0.08 (0.0)	0.27 (+0.06)	638	3.36	1	0.01	70	0.37	18961	77.9	76.6	79.4	75.4
2022-05-06	6.3 (+0.52)	0.08 (0.0)	0.21 (+0.07)	438	2.21	0	0.0	73	0.37	19811	77.1	68.9	78.5	68.8
2022-04-29	5.78 (0.0)	0.08 (0.0)	0.14 (-0.06)	-51	1.0	3	0.06	-62	1.22	5083	68.6	71.5	71.9	66.0
2022-04-22	5.78 (-0.27)	0.08 (+0.08)	0.2 (+0.03)	-224	3.09	87	1.2	33	0.46	7246	73.3	70.5	75.5	69.4
2022-04-15	6.05 (-0.33)	0.0 (0.0)	0.17 (-0.01)	-598	7.25	0	0.0	-17	0.21	8250	71.2	74.5	75.0	70.8
2022-04-08	6.38 (-0.35)	0.0 (0.0)	0.18 (-0.03)	-680	8.4	0	0.0	-35	0.43	8098	73.6	76.6	77.1	72.5
2022-04-01	6.73 (-1.26)	0.0 (0.0)	0.21 (-0.09)	-1473	3.17	0	0.0	-96	0.21	46527	78.1	82.5	88.1	77.2
2022-03-25	7.99 (+0.81)	0.0 (0.0)	0.3 (+0.06)	993	2.2	0	0.0	70	0.16	45069	81.2	73.0	86.0	72.2
2022-03-18	7.18 (+0.17)	0.0 (0.0)	0.24 (+0.08)	284	2.64	0	0.0	86	0.8	10743	72.6	72.1	74.3	68.8
2022-03-11	7.01 (+0.21)	0.0 (0.0)	0.16 (-0.02)	247	1.33	0	0.0	-22	0.12	18515	71.5	68.1	72.5	67.0
2022-03-04	6.8 (-0.46)	0.0 (0.0)	0.18 (-0.01)	-524	9.41	0	0.0	-10	0.18	5568	69.1	70.1	70.3	67.4
2022-02-25	7.26 (+0.34)	0.0 (0.0)	0.19 (+0.09)	389	4.55	0	0.0	93	1.09	8548	69.0	63.5	69.3	62.7
2022-02-18	6.92 (-0.19)	0.0 (0.0)	0.1 (+0.03)	-184	11.04	0	0.0	38	2.28	1667	63.8	63.3	65.5	62.6
2022-02-11	7.11 (+0.04)	0.0 (0.0)	0.07 (-0.01)	92	4.8	0	0.0	-7	0.37	1916	64.5	60.7	65.1	60.3
2022-01-26	7.07 (+0.07)	0.0 (0.0)	0.08 (0.0)	87	8.61	0	0.0	-2	0.2	1011	60.1	60.5	61.6	59.0
2022-01-21	7.0 (-0.31)	0.0 (0.0)	0.08 (-0.01)	-104	7.17	0	0.0	-8	0.55	1451	60.5	61.3	63.7	60.5
2022-01-14	7.31 (0.0)	0.0 (0.0)	0.09 (0.0)	-73	3.56	0	0.0	-8	0.39	2053	61.4	63.5	64.7	60.9
2022-01-07	7.31 (-0.38)	0.0 (0.0)	0.09 (-0.02)	-529	13.95	0	0.0	-16	0.42	3791	64.1	67.8	69.9	64.0
2021-12-30	7.69 (+0.07)	0.0 (0.0)	0.11 (-0.02)	58	3.94	0	0.0	-29	1.97	1472	67.7	67.0	68.5	66.8
2021-12-24	7.62 (0.0)	0.0 (0.0)	0.13 (-0.01)	-7	0.34	0	0.0	-7	0.34	2058	67.0	66.0	68.7	66.0
2021-12-17	7.62 (-0.12)	0.0 (0.0)	0.14 (-0.01)	-87	2.84	0	0.0	-4	0.13	3062	66.5	68.9	69.1	66.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	7.74 (-0.72)	0.0 (0.0)	0.15 (-0.02)	-990	14.74	0	0.0	-22	0.33	6718	68.4	74.0	74.2	68.1
2021-12-03	8.46 (+0.39)	0.0 (0.0)	0.17 (+0.04)	658	8.93	0	0.0	41	0.56	7372	74.0	70.3	74.9	69.2
2021-11-26	8.07 (+0.71)	0.0 (0.0)	0.13 (0.0)	799	12.8	0	0.0	-6	0.1	6240	71.2	75.3	76.2	70.2
2021-11-19	7.36 (-0.16)	0.0 (0.0)	0.13 (-0.29)	-306	1.31	0	0.0	-314	1.35	23312	75.2	75.8	80.3	73.2
2021-11-12	7.52 (+0.22)	0.0 (0.0)	0.42 (+0.32)	163	0.8	0	0.0	345	1.69	20411	74.1	65.0	75.3	63.8
2021-11-05	7.3 (-1.59)	0.0 (0.0)	0.1 (0.0)	-1961	15.25	0	0.0	6	0.05	12860	64.5	66.6	74.6	63.7
2021-10-29	8.89 (+0.61)	0.0 (0.0)	0.1 (+0.02)	947	16.86	0	0.0	16	0.28	5618	65.6	65.8	67.3	63.6
2021-10-22	8.28 (-0.08)	0.0 (0.0)	0.08 (+0.01)	-22	0.38	0	0.0	11	0.19	5789	66.0	62.3	66.3	61.5
2021-10-15	8.36 (+0.41)	0.0 (0.0)	0.07 (-0.01)	397	14.46	0	0.0	-2	0.07	2746	61.9	62.0	62.8	58.1
2021-10-08	7.95 (+0.79)	0.0 (0.0)	0.08 (0.0)	939	16.91	0	0.0	-6	0.11	5553	63.4	61.4	65.0	57.3
2021-10-01	7.16 (+0.26)	0.0 (0.0)	0.08 (-0.01)	350	7.06	0	0.0	-6	0.12	4959	60.5	67.0	67.9	60.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.59 (-0.48)	0.01 (0.0)	0.2 (+0.01)	-385	15.49	0	0.0	3	0.12	2485	52.0	52.8	53.3	50.1
2026-05-29	6.07 (+0.69)	0.01 (0.0)	0.19 (-0.01)	1183	3.55	0	0.0	-7	0.02	33364	52.8	46.6	58.4	45.7
2026-04-30	5.38 (+0.31)	0.01 (0.0)	0.2 (+0.02)	177	0.78	0	0.0	21	0.09	22588	46.55	39.35	56.2	38.65
2026-03-31	5.07 (+0.09)	0.01 (0.0)	0.18 (-0.02)	-571	1.85	0	0.0	-17	0.05	30934	38.75	41.6	50.9	38.5
2026-02-26	4.98 (-0.1)	0.01 (0.0)	0.2 (+0.01)	-397	4.04	0	0.0	8	0.08	9837	42.05	40.25	45.75	38.3
2026-01-30	5.08 (-0.63)	0.01 (0.0)	0.19 (-0.02)	-649	7.05	0	0.0	-16	0.17	9204	40.5	35.25	42.9	34.4
2025-12-31	5.71 (+0.18)	0.01 (0.0)	0.21 (0.0)	195	11.0	0	0.0	-3	0.17	1772	35.3	35.95	37.5	34.75
2025-11-28	5.53 (-0.13)	0.01 (0.0)	0.21 (0.0)	-190	8.91	0	0.0	2	0.09	2133	36.0	39.2	39.3	34.1
2025-10-31	5.66 (-0.01)	0.01 (0.0)	0.21 (+0.03)	17	0.79	0	0.0	29	1.35	2155	39.15	40.9	41.1	38.2
2025-09-30	5.67 (-0.24)	0.01 (0.0)	0.18 (+0.02)	-434	4.09	0	0.0	19	0.18	10612	40.75	42.25	46.5	38.2
2025-08-29	5.91 (+0.22)	0.01 (0.0)	0.16 (0.0)	432	11.17	0	0.0	2	0.05	3867	42.25	38.4	43.0	37.75
2025-07-31	5.69 (+0.05)	0.01 (0.0)	0.16 (+0.01)	100	6.37	0	0.0	15	0.96	1570	38.95	40.5	40.7	37.4
2025-06-30	5.64 (-0.26)	0.01 (0.0)	0.15 (-0.03)	53	2.13	0	0.0	-34	1.37	2483	40.35	42.0	43.75	39.95
2025-05-29	5.9 (-0.43)	0.01 (0.0)	0.18 (+0.01)	283	13.63	0	0.0	13	0.63	2076	42.15	42.0	44.3	39.85
2025-04-30	6.33 (+0.81)	0.01 (-0.28)	0.17 (-0.02)	802	15.54	-317	6.14	-17	0.33	5162	41.5	45.5	47.35	34.4
2025-03-31	5.52 (-0.81)	0.29 (+0.03)	0.19 (-0.01)	-887	23.37	29	0.76	-13	0.34	3796	45.7	52.4	52.4	45.6
2025-02-27	6.33 (+0.36)	0.26 (+0.06)	0.2 (0.0)	763	18.87	72	1.78	-7	0.17	4044	52.6	49.65	55.3	49.65
2025-01-22	5.97 (+0.09)	0.2 (+0.2)	0.2 (-0.01)	-28	0.4	216	3.09	-4	0.06	6987	52.5	56.5	56.7	50.1
2024-12-31	5.88 (-0.54)	0.0 (0.0)	0.21 (0.0)	-678	2.53	0	0.0	-2	0.01	26814	56.5	50.5	60.6	50.2
2024-11-29	6.42 (-0.49)	0.0 (0.0)	0.21 (-0.08)	-401	8.58	0	0.0	-80	1.71	4672	50.1	53.5	55.9	49.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	6.91 (-0.53)	0.0 (0.0)	0.29 (0.0)	-1235	6.66	0	0.0	3	0.02	18544	54.5	59.2	62.0	52.5
2024-09-30	7.44 (-2.03)	0.0 (0.0)	0.29 (+0.03)	-2692	13.71	0	0.0	29	0.15	19632	57.7	56.1	62.5	50.0
2024-08-30	9.47 (+0.24)	0.0 (0.0)	0.26 (+0.01)	631	5.96	0	0.0	16	0.15	10591	55.8	58.1	59.3	47.45
2024-07-31	9.23 (+1.05)	0.0 (0.0)	0.25 (+0.03)	1032	4.4	0	0.0	26	0.11	23461	57.2	64.0	69.9	55.0
2024-06-28	8.18 (+1.15)	0.0 (0.0)	0.22 (-0.02)	1864	4.34	0	0.0	-16	0.04	42906	63.9	70.2	73.5	62.1
2024-05-31	7.03 (+1.68)	0.0 (0.0)	0.24 (+0.03)	1137	1.05	0	0.0	33	0.03	108726	69.3	50.0	78.0	49.65
2024-04-30	5.35 (-1.33)	0.0 (0.0)	0.21 (+0.01)	-1233	8.99	0	0.0	3	0.02	13715	50.2	48.05	51.6	47.25
2024-03-29	6.68 (-0.26)	0.0 (0.0)	0.2 (-0.02)	-605	13.58	0	0.0	-14	0.31	4455	48.1	50.9	51.8	48.0
2024-02-29	6.94 (-0.35)	0.0 (0.0)	0.22 (+0.01)	-285	10.31	0	0.0	6	0.22	2764	50.9	52.2	54.4	50.2
2024-01-31	7.29 (+0.05)	0.0 (0.0)	0.21 (+0.01)	78	2.59	0	0.0	13	0.43	3009	51.8	54.6	55.1	51.3
2023-12-29	7.24 (+0.21)	0.0 (0.0)	0.2 (0.0)	190	1.68	0	0.0	5	0.04	11305	54.9	56.0	59.0	53.6
2023-11-30	7.03 (+0.18)	0.0 (0.0)	0.2 (0.0)	449	3.56	0	0.0	-8	0.06	12605	55.8	49.3	59.1	49.15
2023-10-31	6.85 (+0.15)	0.0 (0.0)	0.2 (0.0)	302	12.15	0	0.0	1	0.04	2485	49.2	51.4	52.2	49.0
2023-09-28	6.7 (+0.7)	0.0 (0.0)	0.2 (-0.02)	1040	23.08	0	0.0	-23	0.51	4506	51.1	50.2	56.5	50.1
2023-08-31	6.0 (+0.19)	0.0 (0.0)	0.22 (0.0)	414	16.95	0	0.0	6	0.25	2443	50.3	50.6	50.6	47.8
2023-07-31	5.81 (-0.09)	0.0 (0.0)	0.22 (-0.01)	-755	15.04	0	0.0	-14	0.28	5021	49.65	51.5	51.5	48.1
2023-06-30	5.9 (-0.68)	0.0 (0.0)	0.23 (+0.01)	-401	5.17	0	0.0	10	0.13	7760	51.3	55.4	59.3	50.7
2023-05-31	6.58 (+0.43)	0.0 (0.0)	0.22 (+0.11)	268	7.03	0	0.0	128	3.36	3810	55.7	56.0	56.5	52.8
2023-04-28	6.15 (+0.09)	0.0 (0.0)	0.11 (+0.01)	-44	1.22	0	0.0	6	0.17	3609	55.7	57.6	58.6	53.8
2023-03-31	6.06 (-0.06)	0.0 (0.0)	0.1 (-0.02)	-457	3.81	0	0.0	-27	0.23	11980	57.6	55.1	58.7	55.1
2023-02-24	6.12 (+0.06)	0.0 (0.0)	0.12 (-0.01)	240	2.19	0	0.0	-8	0.07	10976	55.1	49.8	56.0	49.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	6.06 (+0.55)	0.0 (0.0)	0.13 (0.0)	746	27.58	0	0.0	-3	0.11	2705	49.15	46.25	49.55	46.0
2022-12-30	5.51 (-0.28)	0.0 (0.0)	0.13 (-0.05)	-382	6.29	0	0.0	-46	0.76	6077	46.25	50.1	51.9	46.1
2022-11-30	5.79 (-0.38)	0.0 (0.0)	0.18 (-0.02)	309	4.43	0	0.0	-19	0.27	6978	49.6	44.15	50.1	44.15
2022-10-31	6.17 (+0.42)	0.0 (0.0)	0.2 (+0.06)	454	7.2	0	0.0	62	0.98	6308	44.7	47.3	50.3	42.0
2022-09-30	5.75 (+0.29)	0.0 (0.0)	0.14 (-0.07)	192	1.89	0	0.0	-72	0.71	10183	48.55	56.6	57.0	45.5
2022-08-31	5.46 (-0.21)	0.0 (0.0)	0.21 (-0.04)	-148	0.8	0	0.0	-48	0.26	18586	57.4	61.3	62.0	56.0
2022-07-29	5.67 (-0.16)	0.0 (-0.08)	0.25 (+0.04)	-205	0.42	-91	0.19	49	0.1	48950	61.1	58.5	65.9	50.5
2022-06-30	5.83 (-0.87)	0.08 (0.0)	0.21 (-0.02)	-1093	2.72	0	0.0	-21	0.05	40232	59.4	79.6	84.6	59.3
2022-05-31	6.7 (+0.92)	0.08 (0.0)	0.23 (+0.09)	986	1.24	1	0.0	97	0.12	79836	79.6	68.9	82.5	68.8
2022-04-29	5.78 (-0.68)	0.08 (+0.08)	0.14 (-0.08)	-1261	3.93	90	0.28	-86	0.27	32083	68.6	78.3	78.6	66.0
2022-03-31	6.46 (-0.8)	0.0 (0.0)	0.22 (+0.03)	-765	0.62	0	0.0	33	0.03	123020	79.1	70.1	88.1	67.0
2022-02-25	7.26 (+0.19)	0.0 (0.0)	0.19 (+0.11)	297	2.45	0	0.0	124	1.02	12132	69.0	60.7	69.3	60.3
2022-01-26	7.07 (-0.62)	0.0 (0.0)	0.08 (-0.03)	-619	7.45	0	0.0	-34	0.41	8306	60.1	67.8	69.9	59.0
2021-12-30	7.69 (-0.41)	0.0 (0.0)	0.11 (-0.01)	-432	2.45	0	0.0	-7	0.04	17658	67.7	73.0	74.9	66.0
2021-11-30	8.1 (-0.79)	0.0 (0.0)	0.12 (+0.02)	-1241	1.88	0	0.0	17	0.03	65850	73.7	66.6	80.3	63.7
2021-10-29	8.89 (+2.0)	0.0 (0.0)	0.1 (+0.02)	2552	12.02	0	0.0	19	0.09	21232	65.6	64.5	67.3	57.3
2021-09-30	6.89 (+0.7)	0.0 (0.0)	0.08 (-0.03)	403	1.1	0	0.0	-32	0.09	36727	64.9	74.3	79.5	63.8
2021-08-31	6.19 (-2.45)	0.0 (-0.06)	0.11 (-0.06)	-2683	3.05	-82	0.09	-68	0.08	87858	74.8	86.2	87.4	63.8
2021-07-30	8.64 (-2.25)	0.06 (+0.04)	0.17 (+0.11)	-2951	1.02	44	0.02	126	0.04	289961	84.4	56.3	96.9	55.1
2021-06-30	10.89 ()	0.02 ()	0.06 ()	346	8.11	1	0.02	0	0.0	4264	56.6	57.9	58.8	55.9