股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	5.7 (0.0)	0.01 (0.0)	0.16 (0.0)	1	3.45	0	0.0	0	0.0	29	38.8	39.1	39.1	38.4
2025-07-29	5.7 (0.0)	0.01 (0.0)	0.16 (0.0)	-1	1.45	0	0.0	1	1.45	69	39.05	38.8	39.3	38.4
2025-07-28	5.7 (+0.01)	0.01 (0.0)	0.16 (0.0)	14	34.15	0	0.0	0	0.0	41	39.15	38.95	39.4	38.9
2025-07-25	5.69 (+0.01)	0.01 (0.0)	0.16 (0.0)	0	0.0	0	0.0	0	0.0	25	38.95	38.9	39.2	38.9
2025-07-24	5.68 (-0.01)	0.01 (0.0)	0.16 (0.0)	-1	5.56	0	0.0	0	0.0	18	39.2	39.45	39.5	39.2
2025-07-23	5.69 (+0.01)	0.01 (0.0)	0.16 (+0.01)	8	20.0	0	0.0	5	12.5	40	39.4	39.2	40.25	39.2
2025-07-22	5.68 (-0.07)	0.01 (0.0)	0.15 (0.0)	-35	50.72	0	0.0	1	1.45	69	39.05	40.3	40.3	38.65
2025-07-21	5.75 (+0.09)	0.01 (0.0)	0.15 (0.0)	-5	15.62	0	0.0	0	0.0	32	39.55	39.85	39.85	39.3
2025-07-18	5.66 (-0.09)	0.01 (0.0)	0.15 (0.0)	-10	22.22	0	0.0	1	2.22	45	39.3	39.7	39.75	39.3
2025-07-17	5.75 (0.0)	0.01 (0.0)	0.15 (0.0)	7	10.94	0	0.0	2	3.12	64	39.25	39.1	39.5	39.05
2025-07-16	5.75 (+0.1)	0.01 (0.0)	0.15 (0.0)	100	51.81	0	0.0	0	0.0	193	38.85	38.5	39.4	38.35
2025-07-15	5.65 (0.0)	0.01 (0.0)	0.15 (0.0)	3	4.92	0	0.0	0	0.0	61	38.35	38.05	38.5	38.0
2025-07-14	5.65 (0.0)	0.01 (0.0)	0.15 (0.0)	4	7.14	0	0.0	0	0.0	56	38.0	38.55	38.55	37.85
2025-07-11	5.65 (+0.04)	0.01 (0.0)	0.15 (0.0)	50	60.24	0	0.0	0	0.0	83	38.55	37.95	38.65	37.95
2025-07-10	5.61 (-0.01)	0.01 (0.0)	0.15 (0.0)	-15	18.07	0	0.0	-1	1.2	83	37.9	37.9	38.05	37.8
2025-07-09	5.62 (+0.01)	0.01 (0.0)	0.15 (0.0)	15	15.79	0	0.0	0	0.0	95	38.0	37.55	38.2	37.5
2025-07-08	5.61 (-0.02)	0.01 (0.0)	0.15 (0.0)	-32	18.18	0	0.0	1	0.57	176	37.8	38.9	38.9	37.4
2025-07-07	5.63 (-0.04)	0.01 (0.0)	0.15 (0.0)	-41	47.67	0	0.0	0	0.0	86	38.9	40.05	40.05	38.8
2025-07-04	5.67 (+0.01)	0.01 (0.0)	0.15 (0.0)	6	5.08	0	0.0	1	0.85	118	40.05	40.3	40.3	39.55
2025-07-03	5.66 (0.0)	0.01 (0.0)	0.15 (0.0)	11	26.19	0	0.0	3	7.14	42	40.35	40.35	40.6	40.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	5.66 (+0.01)	0.01 (0.0)	0.15 (0.0)	1	2.56	0	0.0	-1	2.56	39	40.05	40.2	40.3	40.0
2025-07-01	5.65 (+0.01)	0.01 (0.0)	0.15 (0.0)	18	30.51	0	0.0	-1	1.69	59	40.1	40.5	40.7	40.1
2025-06-30	5.64 (+0.01)	0.01 (0.0)	0.15 (0.0)	4	8.51	0	0.0	-6	12.77	47	40.35	41.0	41.0	40.0
2025-06-27	5.63 (+0.17)	0.01 (0.0)	0.15 (-0.01)	38	34.55	0	0.0	-12	10.91	110	41.0	40.9	41.3	40.6
2025-06-26	5.46 (-0.21)	0.01 (0.0)	0.16 (0.0)	-183	18.6	0	0.0	-1	0.1	984	40.8	42.5	43.75	40.8
2025-06-25	5.67 (-0.05)	0.01 (0.0)	0.16 (0.0)	-7	7.87	0	0.0	0	0.0	89	40.4	41.0	41.0	39.95
2025-06-24	5.72 (+0.07)	0.01 (0.0)	0.16 (-0.01)	100	45.45	0	0.0	-2	0.91	220	42.0	41.0	42.3	40.95
2025-06-23	5.65 (-0.01)	0.01 (0.0)	0.17 (0.0)	-1	1.08	0	0.0	0	0.0	93	40.6	40.75	41.75	40.0
2025-06-20	5.66 (-0.01)	0.01 (0.0)	0.17 (0.0)	-6	7.79	0	0.0	0	0.0	77	41.3	42.95	42.95	40.9
2025-06-19	5.67 (-0.04)	0.01 (0.0)	0.17 (0.0)	-14	21.21	0	0.0	-1	1.52	66	41.65	42.6	42.6	41.5
2025-06-18	5.71 (0.0)	0.01 (0.0)	0.17 (0.0)	19	26.76	0	0.0	-4	5.63	71	42.4	42.5	42.6	41.8
2025-06-17	5.71 (-0.08)	0.01 (0.0)	0.17 (0.0)	-5	10.64	0	0.0	-1	2.13	47	42.5	42.85	43.0	42.05
2025-06-16	5.79 (0.0)	0.01 (0.0)	0.17 (0.0)	11	30.56	0	0.0	1	2.78	36	42.9	42.0	42.9	41.95
2025-06-13	5.79 (-0.06)	0.01 (0.0)	0.17 (-0.01)	-11	16.92	0	0.0	-5	7.69	65	42.4	42.0	43.0	42.0
2025-06-12	5.85 (+0.01)	0.01 (0.0)	0.18 (0.0)	14	29.17	0	0.0	0	0.0	48	43.0	42.9	43.0	42.4
2025-06-11	5.84 (-0.04)	0.01 (0.0)	0.18 (0.0)	19	33.93	0	0.0	0	0.0	56	42.9	42.95	43.0	42.6
2025-06-10	5.88 (+0.01)	0.01 (0.0)	0.18 (+0.01)	8	11.59	0	0.0	3	4.35	69	42.95	42.3	43.25	42.3
2025-06-09	5.87 (0.0)	0.01 (0.0)	0.17 (0.0)	9	26.47	0	0.0	1	2.94	34	42.55	42.8	42.8	42.35
2025-06-06	5.87 (+0.03)	0.01 (0.0)	0.17 (0.0)	34	44.74	0	0.0	-1	1.32	76	42.95	42.6	43.35	42.6
2025-06-05	5.84 (-0.01)	0.01 (0.0)	0.17 (-0.01)	3	5.66	0	0.0	-4	7.55	53	42.6	42.3	43.0	42.15
2025-06-04	5.85 (+0.02)	0.01 (0.0)	0.18 (0.0)	33	57.89	0	0.0	0	0.0	57	42.15	41.1	42.3	41.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	5.83 (-0.07)	0.01 (0.0)	0.18 (0.0)	-4	6.67	0	0.0	-1	1.67	60	40.9	41.75	41.75	40.9
2025-06-02	5.9 (0.0)	0.01 (0.0)	0.18 (0.0)	-8	6.9	0	0.0	-1	0.86	116	40.8	42.0	42.3	40.6
2025-05-29	5.9 (-0.02)	0.01 (0.0)	0.18 (0.0)	5	17.24	0	0.0	2	6.9	29	42.15	42.35	42.35	42.1
2025-05-28	5.92 (0.0)	0.01 (0.0)	0.18 (0.0)	-1	3.23	0	0.0	0	0.0	31	42.1	43.0	43.0	42.1
2025-05-27	5.92 (0.0)	0.01 (0.0)	0.18 (0.0)	-7	7.69	0	0.0	-7	7.69	91	42.5	43.25	43.9	42.4
2025-05-26	5.92 (-0.01)	0.01 (0.0)	0.18 (-0.01)	2	2.41	0	0.0	-3	3.61	83	43.3	44.25	44.25	43.3
2025-05-23	5.93 (+0.02)	0.01 (0.0)	0.19 (0.0)	20	21.74	0	0.0	-1	1.09	92	43.85	43.0	44.05	43.0
2025-05-22	5.91 (-0.01)	0.01 (0.0)	0.19 (0.0)	-10	26.32	0	0.0	0	0.0	38	43.05	43.2	43.2	42.6
2025-05-21	5.92 (0.0)	0.01 (0.0)	0.19 (0.0)	29	56.86	0	0.0	1	1.96	51	43.4	42.9	43.4	42.85
2025-05-20	5.92 (-0.45)	0.01 (0.0)	0.19 (+0.01)	-5	7.94	0	0.0	5	7.94	63	42.85	43.2	43.2	42.6
2025-05-19	6.37 (-0.01)	0.01 (0.0)	0.18 (0.0)	-14	11.02	0	0.0	1	0.79	127	43.0	43.6	43.75	43.0
2025-05-16	6.38 (-0.04)	0.01 (0.0)	0.18 (0.0)	35	31.82	0	0.0	0	0.0	110	43.95	44.0	44.2	43.7
2025-05-15	6.42 (-0.02)	0.01 (0.0)	0.18 (0.0)	-2	1.85	0	0.0	0	0.0	108	43.7	44.25	44.25	43.7
2025-05-14	6.44 (+0.06)	0.01 (0.0)	0.18 (+0.01)	66	41.77	0	0.0	14	8.86	158	44.25	43.9	44.3	43.5
2025-05-13	6.38 (-0.01)	0.01 (0.0)	0.17 (0.0)	-11	11.22	0	0.0	0	0.0	98	43.45	43.8	44.25	43.3
2025-05-12	6.39 (+0.05)	0.01 (0.0)	0.17 (0.0)	59	31.22	0	0.0	-1	0.53	189	43.3	42.8	43.4	42.8
2025-05-09	6.34 (+0.04)	0.01 (0.0)	0.17 (0.0)	48	34.29	0	0.0	6	4.29	140	42.2	41.4	42.25	41.4
2025-05-08	6.3 (0.0)	0.01 (0.0)	0.17 (+0.01)	3	2.4	0	0.0	7	5.6	125	41.4	40.7	41.9	40.7
2025-05-07	6.3 (-0.05)	0.01 (0.0)	0.16 (0.0)	13	19.4	0	0.0	-2	2.99	67	40.8	41.2	41.2	40.7
2025-05-06	6.35 (-0.01)	0.01 (0.0)	0.16 (0.0)	4	5.33	0	0.0	-1	1.33	75	41.0	40.75	41.5	40.4
2025-05-05	6.36 (-0.03)	0.01 (0.0)	0.16 (0.0)	-14	7.29	0	0.0	-2	1.04	192	40.65	42.35	42.35	39.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	6.39 (+0.06)	0.01 (0.0)	0.16 (-0.01)	63	31.66	0	0.0	-6	3.02	199	42.3	42.0	42.3	41.6
2025-04-30	6.33 (-0.02)	0.01 (0.0)	0.17 (0.0)	-26	15.2	0	0.0	-3	1.75	171	41.5	42.1	42.2	41.5
2025-04-29	6.35 (+0.01)	0.01 (0.0)	0.17 (0.0)	22	14.97	0	0.0	-1	0.68	147	42.15	41.1	42.15	41.1
2025-04-28	6.34 (+0.02)	0.01 (0.0)	0.17 (0.0)	22	16.18	0	0.0	0	0.0	136	41.5	41.0	41.7	41.0
2025-04-25	6.32 (+0.04)	0.01 (0.0)	0.17 (0.0)	71	30.21	0	0.0	0	0.0	235	41.0	39.9	41.05	39.9
2025-04-24	6.28 (+0.03)	0.01 (-0.05)	0.17 (0.0)	32	23.53	-59	43.38	0	0.0	136	39.35	40.0	40.1	39.35
2025-04-23	6.25 (+0.04)	0.06 (-0.05)	0.17 (-0.01)	60	26.2	-58	25.33	-3	1.31	229	39.65	39.5	40.15	39.5
2025-04-22	6.21 (+0.08)	0.11 (-0.05)	0.18 (+0.01)	81	26.05	-61	19.61	7	2.25	311	38.7	37.3	39.0	37.3
2025-04-21	6.13 (+0.04)	0.16 (-0.06)	0.17 (0.0)	48	22.86	-63	30.0	0	0.0	210	39.15	41.1	41.1	39.0
2025-04-18	6.09 (+0.02)	0.22 (-0.06)	0.17 (0.0)	16	11.43	-63	45.0	0	0.0	140	41.05	40.8	41.3	40.4
2025-04-17	6.07 (-0.02)	0.28 (0.0)	0.17 (0.0)	-22	21.36	0	0.0	1	0.97	103	40.7	41.2	41.2	40.1
2025-04-16	6.09 (-0.03)	0.28 (0.0)	0.17 (0.0)	3	1.8	0	0.0	-2	1.2	167	41.2	41.9	42.3	40.55
2025-04-15	6.12 (+0.04)	0.28 (0.0)	0.17 (0.0)	36	18.0	-1	0.5	0	0.0	200	41.9	40.6	41.9	40.6
2025-04-14	6.08 (-0.08)	0.28 (0.0)	0.17 (-0.01)	-67	21.68	-1	0.32	-5	1.62	309	40.35	40.5	42.3	40.15
2025-04-11	6.16 (+0.09)	0.28 (-0.01)	0.18 (0.0)	93	18.98	-11	2.24	0	0.0	490	40.5	37.75	40.5	36.7
2025-04-10	6.07 (+0.03)	0.29 (0.0)	0.18 (0.0)	27	16.46	0	0.0	0	0.0	164	37.8	37.8	37.8	37.0
2025-04-09	6.04 (+0.25)	0.29 (0.0)	0.18 (-0.01)	271	26.57	0	0.0	-17	1.67	1020	34.4	38.1	38.1	34.4
2025-04-08	5.79 (+0.17)	0.29 (0.0)	0.19 (+0.02)	50	8.2	0	0.0	18	2.95	610	38.2	38.2	39.3	38.2
2025-04-07	5.62 (-0.01)	0.29 (0.0)	0.17 (0.0)	-1	3.45	0	0.0	0	0.0	29	42.4	42.4	42.4	42.4
2025-04-02	5.63 (+0.01)	0.29 (0.0)	0.17 (-0.01)	-1	1.25	0	0.0	-1	1.25	80	47.1	46.85	47.35	46.05
2025-04-01	5.62 (+0.1)	0.29 (0.0)	0.18 (-0.01)	87	32.83	0	0.0	-11	4.15	265	46.85	45.5	47.0	45.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	5.52 (-0.2)	0.29 (0.0)	0.19 (0.0)	-150	27.12	5	0.9	-4	0.72	553	45.7	47.2	47.3	45.6
2025-03-28	5.72 (-0.18)	0.29 (0.0)	0.19 (0.0)	-194	40.76	1	0.21	-4	0.84	476	48.4	49.8	49.8	48.05
2025-03-27	5.9 (0.0)	0.29 (0.0)	0.19 (0.0)	-3	1.29	0	0.0	3	1.29	232	50.0	50.2	50.6	49.9
2025-03-26	5.9 (0.0)	0.29 (0.0)	0.19 (0.0)	-5	13.89	0	0.0	2	5.56	36	50.6	50.9	50.9	50.5
2025-03-25	5.9 (-0.04)	0.29 (0.0)	0.19 (0.0)	-47	34.06	0	0.0	0	0.0	138	50.5	50.9	51.1	50.3
2025-03-24	5.94 (-0.02)	0.29 (0.0)	0.19 (0.0)	-24	26.97	0	0.0	1	1.12	89	50.8	51.2	51.7	50.8
2025-03-21	5.96 (-0.01)	0.29 (0.0)	0.19 (0.0)	-23	26.14	0	0.0	0	0.0	88	51.1	51.7	51.7	51.1
2025-03-20	5.97 (+0.02)	0.29 (0.0)	0.19 (+0.01)	20	19.8	0	0.0	9	8.91	101	51.7	51.1	51.8	51.1
2025-03-19	5.95 (-0.06)	0.29 (0.0)	0.18 (+0.01)	-8	14.81	0	0.0	7	12.96	54	51.0	51.1	51.2	51.0
2025-03-18	6.01 (-0.02)	0.29 (0.0)	0.17 (0.0)	-16	20.78	0	0.0	2	2.6	77	51.4	51.1	51.7	51.1
2025-03-17	6.03 (-0.01)	0.29 (0.0)	0.17 (0.0)	-10	14.71	0	0.0	1	1.47	68	51.0	51.0	51.6	50.9
2025-03-14	6.04 (0.0)	0.29 (0.0)	0.17 (0.0)	1	0.7	0	0.0	1	0.7	143	51.0	50.6	51.0	50.1
2025-03-13	6.04 (+0.01)	0.29 (0.0)	0.17 (0.0)	3	1.04	0	0.0	0	0.0	289	50.3	51.5	51.6	50.3
2025-03-12	6.03 (+0.02)	0.29 (0.0)	0.17 (-0.02)	17	10.56	0	0.0	-27	16.77	161	51.2	51.5	51.8	51.0
2025-03-11	6.01 (-0.06)	0.29 (+0.01)	0.19 (-0.01)	-82	32.67	10	3.98	-4	1.59	251	51.5	50.1	51.5	49.75
2025-03-10	6.07 (-0.01)	0.28 (+0.01)	0.2 (0.0)	-22	18.33	2	1.67	-1	0.83	120	50.7	50.6	51.1	50.6
2025-03-07	6.08 (-0.08)	0.27 (0.0)	0.2 (0.0)	-131	58.74	1	0.45	1	0.45	223	50.6	51.2	51.2	50.6
2025-03-06	6.16 (-0.02)	0.27 (0.0)	0.2 (0.0)	-49	35.0	0	0.0	1	0.71	140	51.2	52.1	52.1	51.2
2025-03-05	6.18 (0.0)	0.27 (0.0)	0.2 (0.0)	3	2.88	0	0.0	-1	0.96	104	51.9	51.7	52.0	51.5
2025-03-04	6.18 (-0.06)	0.27 (0.0)	0.2 (0.0)	-33	17.1	1	0.52	-1	0.52	193	51.5	51.1	51.8	50.4
2025-03-03	6.24 (-0.09)	0.27 (+0.01)	0.2 (0.0)	-134	53.39	9	3.59	1	0.4	251	51.4	52.4	52.4	51.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	6.33 (-0.04)	0.26 (0.0)	0.2 (0.0)	-21	11.11	0	0.0	1	0.53	189	52.6	53.3	53.8	52.5
2025-02-26	6.37 (0.0)	0.26 (0.0)	0.2 (0.0)	1	0.58	0	0.0	-1	0.58	173	53.3	53.9	54.2	53.3
2025-02-25	6.37 (-0.05)	0.26 (0.0)	0.2 (0.0)	-17	10.62	1	0.62	-3	1.88	160	54.1	54.3	54.5	53.6
2025-02-24	6.42 (+0.03)	0.26 (0.0)	0.2 (0.0)	39	29.77	1	0.76	2	1.53	131	54.3	54.3	54.7	53.5
2025-02-21	6.39 (+0.02)	0.26 (0.0)	0.2 (0.0)	27	22.13	0	0.0	0	0.0	122	54.6	54.9	54.9	54.3
2025-02-20	6.37 (-0.09)	0.26 (0.0)	0.2 (0.0)	-11	4.58	6	2.5	1	0.42	240	54.8	54.9	55.3	54.3
2025-02-19	6.46 (+0.12)	0.26 (0.0)	0.2 (0.0)	135	50.37	2	0.75	0	0.0	268	54.8	54.1	54.8	54.1
2025-02-18	6.34 (0.0)	0.26 (+0.01)	0.2 (0.0)	63	46.67	2	1.48	-1	0.74	135	54.1	54.3	54.6	53.9
2025-02-17	6.34 (+0.02)	0.25 (0.0)	0.2 (0.0)	32	21.19	1	0.66	0	0.0	151	54.1	55.0	55.0	53.8
2025-02-14	6.32 (+0.11)	0.25 (0.0)	0.2 (0.0)	137	38.48	0	0.0	0	0.0	356	54.4	54.0	54.7	53.5
2025-02-13	6.21 (+0.08)	0.25 (0.0)	0.2 (0.0)	78	29.21	2	0.75	1	0.37	267	53.8	52.8	54.0	52.8
2025-02-12	6.13 (0.0)	0.25 (0.0)	0.2 (0.0)	15	7.73	0	0.0	0	0.0	194	52.8	53.0	53.4	52.3
2025-02-11	6.13 (-0.05)	0.25 (0.0)	0.2 (0.0)	2	1.02	0	0.0	-3	1.52	197	52.7	53.2	53.5	52.5
2025-02-10	6.18 (0.0)	0.25 (0.0)	0.2 (0.0)	11	4.95	0	0.0	-1	0.45	222	53.3	53.8	53.8	52.5
2025-02-07	6.18 (+0.11)	0.25 (0.0)	0.2 (0.0)	139	54.72	0	0.0	0	0.0	254	54.6	54.0	54.7	53.5
2025-02-06	6.07 (+0.07)	0.25 (0.0)	0.2 (0.0)	83	46.63	3	1.69	0	0.0	178	54.1	53.7	54.2	53.7
2025-02-05	6.0 (+0.06)	0.25 (+0.01)	0.2 (0.0)	66	24.91	5	1.89	1	0.38	265	53.5	52.9	53.7	52.8
2025-02-04	5.94 (+0.04)	0.24 (0.0)	0.2 (0.0)	82	31.66	3	1.16	-1	0.39	259	52.3	51.8	52.9	51.4
2025-02-03	5.9 (-0.07)	0.24 (+0.04)	0.2 (0.0)	-98	35.9	46	16.85	-3	1.1	273	51.4	49.65	51.5	49.65
2025-01-22	5.97 (+0.08)	0.2 (+0.05)	0.2 (-0.01)	14	4.65	54	17.94	-2	0.66	301	52.5	52.5	52.5	51.7
2025-01-21	5.89 (-0.05)	0.15 (+0.05)	0.21 (0.0)	-18	6.43	55	19.64	1	0.36	280	52.4	52.4	52.6	51.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	5.94 (+0.05)	0.1 (+0.05)	0.21 (0.0)	-9	4.04	53	23.77	0	0.0	223	52.3	52.1	52.3	51.3
2025-01-17	5.89 (+0.01)	0.05 (+0.05)	0.21 (0.0)	-20	12.66	54	34.18	0	0.0	158	51.9	51.4	51.9	51.2
2025-01-16	5.88 (-0.03)	0.0 (0.0)	0.21 (+0.01)	-2	1.19	0	0.0	2	1.19	168	51.3	51.6	52.3	51.3
2025-01-15	5.91 (-0.03)	0.0 (0.0)	0.2 (0.0)	-25	12.2	0	0.0	0	0.0	205	51.1	51.2	51.8	51.1
2025-01-14	5.94 (+0.01)	0.0 (0.0)	0.2 (-0.01)	8	1.46	0	0.0	-1	0.18	549	51.1	51.4	52.2	50.9
2025-01-13	5.93 (-0.03)	0.0 (0.0)	0.21 (0.0)	6	0.93	0	0.0	-2	0.31	647	51.2	52.1	52.2	50.1
2025-01-10	5.96 (-0.11)	0.0 (0.0)	0.21 (0.0)	-128	11.85	0	0.0	1	0.09	1080	52.1	55.5	55.5	51.5
2025-01-09	6.07 (0.0)	0.0 (0.0)	0.21 (0.0)	4	0.25	0	0.0	-4	0.25	1596	55.4	53.1	56.6	53.0
2025-01-08	6.07 (+0.06)	0.0 (0.0)	0.21 (+0.01)	51	25.63	0	0.0	6	3.02	199	53.5	53.0	54.1	53.0
2025-01-07	6.01 (+0.02)	0.0 (0.0)	0.2 (-0.01)	18	8.57	0	0.0	-1	0.48	210	53.5	54.8	54.8	53.5
2025-01-06	5.99 (+0.12)	0.0 (0.0)	0.21 (+0.01)	126	30.22	0	0.0	1	0.24	417	54.5	53.6	54.7	53.0
2025-01-03	5.87 (+0.04)	0.0 (0.0)	0.2 (-0.01)	-16	2.97	0	0.0	-1	0.19	539	53.3	55.3	55.5	53.0
2025-01-02	5.83 (-0.05)	0.0 (0.0)	0.21 (0.0)	-37	9.09	0	0.0	-4	0.98	407	55.2	56.5	56.7	55.2
2024-12-31	5.88 (+0.04)	0.0 (0.0)	0.21 (0.0)	55	20.99	0	0.0	0	0.0	262	56.5	55.9	56.5	55.3
2024-12-30	5.84 (-0.09)	0.0 (0.0)	0.21 (0.0)	77	24.52	0	0.0	0	0.0	314	55.9	56.8	56.8	55.6
2024-12-27	5.93 (-0.02)	0.0 (0.0)	0.21 (0.0)	66	15.49	0	0.0	1	0.23	426	56.9	56.9	57.4	56.5
2024-12-26	5.95 (+0.16)	0.0 (0.0)	0.21 (0.0)	185	18.88	0	0.0	3	0.31	980	56.9	58.8	58.8	56.9
2024-12-25	5.79 (+0.35)	0.0 (0.0)	0.21 (0.0)	355	30.29	0	0.0	1	0.09	1172	58.4	57.8	58.6	57.4
2024-12-24	5.44 (-0.14)	0.0 (0.0)	0.21 (+0.01)	-133	7.28	0	0.0	1	0.05	1828	57.6	57.7	59.2	57.2
2024-12-23	5.58 (-0.03)	0.0 (0.0)	0.2 (0.0)	-79	3.45	0	0.0	3	0.13	2292	58.1	58.3	59.3	56.7
2024-12-20	5.61 (-0.05)	0.0 (0.0)	0.2 (0.0)	-72	1.57	0	0.0	-1	0.02	4592	57.7	58.2	60.6	57.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	5.66 (-0.01)	0.0 (0.0)	0.2 (0.0)	-5	0.39	0	0.0	-2	0.16	1268	56.0	54.7	56.0	53.7
2024-12-18	5.67 (-0.05)	0.0 (0.0)	0.2 (-0.01)	-59	1.08	0	0.0	-2	0.04	5459	55.8	55.1	57.7	54.5
2024-12-17	5.72 (+0.06)	0.0 (0.0)	0.21 (0.0)	91	25.63	0	0.0	-1	0.28	355	52.9	50.7	52.9	50.6
2024-12-16	5.66 (+0.02)	0.0 (0.0)	0.21 (+0.01)	12	5.0	0	0.0	2	0.83	240	50.7	51.6	51.7	50.4
2024-12-13	5.64 (-0.04)	0.0 (0.0)	0.2 (-0.01)	-35	11.01	0	0.0	-2	0.63	318	51.7	52.3	52.3	50.6
2024-12-12	5.68 (-0.05)	0.0 (0.0)	0.21 (0.0)	-148	23.31	0	0.0	0	0.0	635	52.3	52.9	53.4	52.2
2024-12-11	5.73 (-0.07)	0.0 (0.0)	0.21 (0.0)	-133	21.52	0	0.0	-3	0.49	618	52.6	53.8	54.6	52.4
2024-12-10	5.8 (+0.02)	0.0 (0.0)	0.21 (0.0)	-71	11.53	0	0.0	2	0.32	616	54.3	52.5	54.9	52.0
2024-12-09	5.78 (+0.11)	0.0 (0.0)	0.21 (0.0)	59	12.47	0	0.0	1	0.21	473	53.6	54.5	54.5	53.0
2024-12-06	5.67 (-0.68)	0.0 (0.0)	0.21 (0.0)	-743	21.23	0	0.0	-5	0.14	3500	54.4	54.9	56.5	54.3
2024-12-05	6.35 (-0.08)	0.0 (0.0)	0.21 (0.0)	-93	10.47	0	0.0	0	0.0	888	54.4	51.5	54.7	51.2
2024-12-04	6.43 (+0.01)	0.0 (0.0)	0.21 (0.0)	18	6.25	0	0.0	0	0.0	288	51.3	50.4	51.7	50.4
2024-12-03	6.42 (+0.06)	0.0 (0.0)	0.21 (0.0)	43	33.08	0	0.0	0	0.0	130	50.5	50.8	51.1	50.4
2024-12-02	6.36 (-0.06)	0.0 (0.0)	0.21 (0.0)	-68	45.33	0	0.0	0	0.0	150	50.3	50.5	51.8	50.2
2024-11-29	6.42 (+0.02)	0.0 (0.0)	0.21 (0.0)	9	10.11	0	0.0	-1	1.12	89	50.1	50.0	50.8	49.5
2024-11-28	6.4 (-0.05)	0.0 (0.0)	0.21 (0.0)	-56	15.77	0	0.0	1	0.28	355	50.0	50.3	50.5	49.5
2024-11-27	6.45 (-0.11)	0.0 (0.0)	0.21 (0.0)	-108	50.7	0	0.0	0	0.0	213	50.5	52.0	52.2	50.5
2024-11-26	6.56 (-0.04)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	-1	0.81	124	51.7	51.6	52.0	51.4
2024-11-25	6.6 (-0.03)	0.0 (0.0)	0.21 (0.0)	13	8.55	0	0.0	5	3.29	152	51.9	51.7	52.2	51.4
2024-11-22	6.63 (-0.03)	0.0 (0.0)	0.21 (0.0)	1	0.49	0	0.0	1	0.49	206	51.1	51.0	51.7	51.0
2024-11-21	6.66 (-0.04)	0.0 (0.0)	0.21 (0.0)	-61	32.11	0	0.0	-1	0.53	190	51.0	51.4	51.4	50.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	6.7 (-0.04)	0.0 (0.0)	0.21 (0.0)	-38	22.75	0	0.0	3	1.8	167	51.0	50.8	51.3	50.6
2024-11-19	6.74 (-0.03)	0.0 (0.0)	0.21 (+0.01)	-2	1.4	0	0.0	3	2.1	143	50.8	50.4	51.2	50.4
2024-11-18	6.77 (-0.13)	0.0 (0.0)	0.2 (0.0)	-91	43.75	0	0.0	1	0.48	208	50.3	51.1	51.4	50.3
2024-11-15	6.9 (+0.03)	0.0 (0.0)	0.2 (-0.06)	30	12.5	0	0.0	-61	25.42	240	51.0	51.0	51.9	51.0
2024-11-14	6.87 (-0.12)	0.0 (0.0)	0.26 (-0.01)	-148	48.84	0	0.0	-8	2.64	303	50.9	51.8	52.1	50.9
2024-11-13	6.99 (+0.02)	0.0 (0.0)	0.27 (-0.01)	25	9.03	0	0.0	-10	3.61	277	51.8	51.5	52.5	51.5
2024-11-12	6.97 (-0.11)	0.0 (0.0)	0.28 (0.0)	-34	11.04	0	0.0	-6	1.95	308	52.0	53.0	53.3	52.0
2024-11-11	7.08 (-0.01)	0.0 (0.0)	0.28 (0.0)	-36	14.23	0	0.0	1	0.4	253	53.1	54.0	54.0	52.8
2024-11-08	7.09 (-0.06)	0.0 (0.0)	0.28 (0.0)	-105	35.12	0	0.0	0	0.0	299	54.0	55.8	55.9	53.8
2024-11-07	7.15 (+0.15)	0.0 (0.0)	0.28 (-0.01)	167	49.12	0	0.0	-6	1.76	340	55.4	54.6	55.6	54.6
2024-11-06	7.0 (-0.03)	0.0 (0.0)	0.29 (0.0)	-27	14.67	0	0.0	-1	0.54	184	54.4	54.4	55.2	54.0
2024-11-05	7.03 (+0.16)	0.0 (0.0)	0.29 (0.0)	71	38.17	0	0.0	-1	0.54	186	54.3	54.0	54.8	53.9
2024-11-04	6.87 (-0.09)	0.0 (0.0)	0.29 (0.0)	-75	31.78	0	0.0	1	0.42	236	54.0	54.8	54.8	53.8
2024-11-01	6.96 (+0.05)	0.0 (0.0)	0.29 (0.0)	64	33.86	0	0.0	0	0.0	189	54.8	53.5	55.0	53.5
2024-10-30	6.91 (-0.03)	0.0 (0.0)	0.29 (+0.01)	-17	5.45	0	0.0	2	0.64	312	54.5	55.6	55.7	54.4
2024-10-29	6.94 (+0.02)	0.0 (0.0)	0.28 (0.0)	-19	2.61	0	0.0	7	0.96	727	55.3	55.6	56.9	55.0
2024-10-28	6.92 (+0.12)	0.0 (0.0)	0.28 (+0.01)	72	8.41	0	0.0	10	1.17	856	55.6	57.5	57.5	55.1
2024-10-25	6.8 (-0.96)	0.0 (0.0)	0.27 (-0.01)	-1259	20.97	0	0.0	-8	0.13	6003	57.2	62.0	62.0	56.9
2024-10-24	7.76 (+0.09)	0.0 (0.0)	0.28 (-0.03)	-49	1.38	0	0.0	-36	1.02	3540	59.0	54.5	59.0	53.9
2024-10-23	7.67 (-0.02)	0.0 (0.0)	0.31 (0.0)	-23	15.03	0	0.0	-4	2.61	153	54.4	54.7	55.1	54.1
2024-10-22	7.69 (-0.02)	0.0 (0.0)	0.31 (0.0)	-24	13.95	0	0.0	4	2.33	172	54.6	54.4	54.6	53.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	7.71 (+0.11)	0.0 (0.0)	0.31 (0.0)	147	56.98	0	0.0	1	0.39	258	54.4	52.7	54.4	52.7
2024-10-18	7.6 (-0.08)	0.0 (0.0)	0.31 (+0.02)	-72	28.92	0	0.0	18	7.23	249	52.7	53.7	53.7	52.7
2024-10-17	7.68 (-0.04)	0.0 (0.0)	0.29 (0.0)	-23	10.09	0	0.0	4	1.75	228	53.3	53.9	54.2	53.2
2024-10-16	7.72 (+0.02)	0.0 (0.0)	0.29 (+0.01)	31	9.25	0	0.0	6	1.79	335	53.0	53.4	53.7	52.7
2024-10-15	7.7 (0.0)	0.0 (0.0)	0.28 (0.0)	-8	2.61	0	0.0	3	0.98	307	53.5	53.5	54.6	53.3
2024-10-14	7.7 (+0.06)	0.0 (0.0)	0.28 (0.0)	66	22.92	0	0.0	2	0.69	288	53.4	54.0	54.1	53.0
2024-10-11	7.64 (+0.11)	0.0 (0.0)	0.28 (-0.02)	155	32.09	0	0.0	-21	4.35	483	53.9	54.2	54.9	52.5
2024-10-09	7.53 (-0.04)	0.0 (0.0)	0.3 (+0.01)	-79	8.58	0	0.0	13	1.41	921	54.2	56.7	56.8	54.2
2024-10-08	7.57 (+0.2)	0.0 (0.0)	0.29 (0.0)	106	24.54	0	0.0	0	0.0	432	57.3	56.5	57.4	56.4
2024-10-07	7.37 (+0.07)	0.0 (0.0)	0.29 (0.0)	53	11.5	0	0.0	0	0.0	461	57.2	57.8	57.9	56.8
2024-10-04	7.3 (+0.15)	0.0 (0.0)	0.29 (0.0)	141	15.56	0	0.0	0	0.0	906	57.2	59.5	59.7	57.0
2024-10-01	7.15 (-0.29)	0.0 (0.0)	0.29 (0.0)	-433	22.72	0	0.0	2	0.1	1906	59.0	59.2	60.4	58.5
2024-09-30	7.44 (+0.25)	0.0 (0.0)	0.29 (0.0)	70	6.79	0	0.0	1	0.1	1031	57.7	58.0	58.8	57.2
2024-09-27	7.19 (-1.45)	0.0 (0.0)	0.29 (0.0)	-1682	18.04	0	0.0	-2	0.02	9325	59.1	59.5	62.5	58.1
2024-09-26	8.64 (-0.37)	0.0 (0.0)	0.29 (0.0)	-479	13.18	0	0.0	2	0.06	3633	58.5	57.7	59.1	56.1
2024-09-25	9.01 (-0.19)	0.0 (0.0)	0.29 (+0.01)	-234	19.39	0	0.0	3	0.25	1207	55.6	53.0	56.8	53.0
2024-09-24	9.2 (-0.08)	0.0 (0.0)	0.28 (0.0)	-13	7.83	0	0.0	0	0.0	166	52.5	52.8	53.2	52.0
2024-09-23	9.28 (+0.02)	0.0 (0.0)	0.28 (-0.02)	27	10.23	0	0.0	-16	6.06	264	52.7	52.4	52.9	52.1
2024-09-20	9.26 (0.0)	0.0 (0.0)	0.3 (+0.01)	-3	1.11	0	0.0	2	0.74	270	51.8	51.8	52.2	51.4
2024-09-19	9.26 (+0.02)	0.0 (0.0)	0.29 (0.0)	18	11.61	0	0.0	0	0.0	155	50.9	50.6	51.2	50.4
2024-09-18	9.24 (-0.13)	0.0 (0.0)	0.29 (0.0)	-140	53.44	0	0.0	0	0.0	262	50.6	52.0	52.1	50.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	9.37 (+0.02)	0.0 (0.0)	0.29 (0.0)	22	15.94	0	0.0	2	1.45	138	51.9	51.8	52.5	51.8
2024-09-13	9.35 (+0.01)	0.0 (0.0)	0.29 (+0.02)	24	18.6	0	0.0	21	16.28	129	51.6	51.1	51.8	51.1
2024-09-12	9.34 (+0.01)	0.0 (0.0)	0.27 (0.0)	10	7.25	0	0.0	8	5.8	138	51.0	51.0	51.3	50.5
2024-09-11	9.33 (-0.01)	0.0 (0.0)	0.27 (0.0)	-14	5.71	0	0.0	0	0.0	245	50.4	50.4	50.7	50.0
2024-09-10	9.34 (-0.06)	0.0 (0.0)	0.27 (+0.01)	-62	6.97	0	0.0	2	0.22	890	50.3	52.3	53.3	50.0
2024-09-09	9.4 (+0.03)	0.0 (0.0)	0.26 (-0.02)	39	23.21	0	0.0	-21	12.5	168	52.9	51.3	53.1	51.3
2024-09-06	9.37 (-0.03)	0.0 (0.0)	0.28 (+0.01)	-38	16.17	0	0.0	18	7.66	235	52.9	52.7	53.0	51.9
2024-09-05	9.4 (0.0)	0.0 (0.0)	0.27 (+0.02)	6	2.34	0	0.0	20	7.81	256	52.7	53.1	54.2	52.7
2024-09-04	9.4 (+0.13)	0.0 (0.0)	0.25 (-0.01)	-19	2.66	0	0.0	-11	1.54	714	52.5	52.7	53.5	51.0
2024-09-03	9.27 (-0.14)	0.0 (0.0)	0.26 (0.0)	-152	63.07	0	0.0	0	0.0	241	55.3	56.0	56.5	55.2
2024-09-02	9.41 (-0.06)	0.0 (0.0)	0.26 (0.0)	-72	46.45	0	0.0	0	0.0	155	56.0	56.1	56.5	55.8
2024-08-30	9.47 (0.0)	0.0 (0.0)	0.26 (0.0)	7	4.02	0	0.0	3	1.72	174	55.8	56.0	56.5	55.8
2024-08-29	9.47 (+0.05)	0.0 (0.0)	0.26 (0.0)	54	22.31	0	0.0	-1	0.41	242	55.6	55.0	55.8	54.8
2024-08-28	9.42 (-0.01)	0.0 (0.0)	0.26 (0.0)	-17	12.32	0	0.0	2	1.45	138	55.4	55.8	56.2	55.3
2024-08-27	9.43 (-0.01)	0.0 (0.0)	0.26 (+0.02)	-4	2.21	0	0.0	14	7.73	181	55.6	55.5	55.7	55.0
2024-08-26	9.44 (-0.01)	0.0 (0.0)	0.24 (0.0)	-12	5.58	0	0.0	0	0.0	215	55.7	56.4	56.9	55.7
2024-08-23	9.45 (-0.03)	0.0 (0.0)	0.24 (-0.01)	-33	9.88	0	0.0	-9	2.69	334	55.9	56.0	56.0	54.8
2024-08-22	9.48 (+0.03)	0.0 (0.0)	0.25 (0.0)	32	14.41	0	0.0	0	0.0	222	56.3	56.6	57.3	56.2
2024-08-21	9.45 (+0.1)	0.0 (0.0)	0.25 (0.0)	-25	4.79	0	0.0	0	0.0	522	56.1	56.8	56.9	55.9
2024-08-20	9.35 (+0.04)	0.0 (0.0)	0.25 (0.0)	43	8.81	0	0.0	0	0.0	488	56.7	57.0	58.2	56.7
2024-08-19	9.31 (-0.03)	0.0 (0.0)	0.25 (0.0)	61	7.04	0	0.0	-1	0.12	867	57.0	56.6	58.2	55.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	9.34 (-0.04)	0.0 (0.0)	0.25 (+0.02)	-47	5.28	0	0.0	22	2.47	890	55.8	56.7	57.5	55.7
2024-08-15	9.38 (+0.15)	0.0 (0.0)	0.23 (+0.02)	154	21.42	0	0.0	21	2.92	719	55.3	55.0	55.3	53.8
2024-08-14	9.23 (-0.03)	0.0 (0.0)	0.21 (-0.01)	84	25.53	0	0.0	-5	1.52	329	55.0	55.7	55.7	54.1
2024-08-13	9.26 (+0.02)	0.0 (0.0)	0.22 (0.0)	14	3.79	0	0.0	-4	1.08	369	54.7	55.4	55.6	53.8
2024-08-12	9.24 (-0.1)	0.0 (0.0)	0.22 (-0.01)	56	24.14	0	0.0	-5	2.16	232	54.7	54.2	55.2	54.0
2024-08-09	9.34 (-0.06)	0.0 (0.0)	0.23 (0.0)	-69	12.55	0	0.0	-3	0.55	550	54.3	54.5	55.9	54.0
2024-08-08	9.4 (-0.09)	0.0 (0.0)	0.23 (0.0)	-18	2.65	0	0.0	-3	0.44	678	53.3	53.4	54.5	52.6
2024-08-07	9.49 (+0.07)	0.0 (0.0)	0.23 (-0.01)	75	14.68	0	0.0	-6	1.17	511	52.9	49.85	53.6	49.85
2024-08-06	9.42 (-0.04)	0.0 (0.0)	0.24 (0.0)	-36	3.49	0	0.0	0	0.0	1031	49.85	51.8	53.0	47.45
2024-08-05	9.46 (+0.13)	0.0 (0.0)	0.24 (-0.01)	194	19.13	0	0.0	-15	1.48	1014	51.0	54.5	54.5	50.9
2024-08-02	9.33 (+0.03)	0.0 (0.0)	0.25 (0.0)	-15	3.33	0	0.0	4	0.89	451	56.5	57.8	58.1	56.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	5.7 (+0.01)	0.01 (0.0)	0.16 (0.0)	14	10.0	0	0.0	1	0.71	140	38.8	38.95	39.4	38.4
2025-07-25	5.69 (+0.03)	0.01 (0.0)	0.16 (+0.01)	-33	17.74	0	0.0	6	3.23	186	38.95	39.85	40.3	38.65
2025-07-18	5.66 (+0.01)	0.01 (0.0)	0.15 (0.0)	104	24.76	0	0.0	3	0.71	420	39.3	38.55	39.75	37.85
2025-07-11	5.65 (-0.02)	0.01 (0.0)	0.15 (0.0)	-23	4.39	0	0.0	0	0.0	524	38.55	40.05	40.05	37.4
2025-07-04	5.67 (+0.04)	0.01 (0.0)	0.15 (0.0)	40	13.03	0	0.0	-4	1.3	307	40.05	41.0	41.0	39.55
2025-06-27	5.63 (-0.03)	0.01 (0.0)	0.15 (-0.02)	-53	3.54	0	0.0	-15	1.0	1499	41.0	40.75	43.75	39.95
2025-06-20	5.66 (-0.13)	0.01 (0.0)	0.17 (0.0)	5	1.68	0	0.0	-5	1.68	298	41.3	42.0	43.0	40.9
2025-06-13	5.79 (-0.08)	0.01 (0.0)	0.17 (0.0)	39	14.29	0	0.0	-1	0.37	273	42.4	42.8	43.25	42.0
2025-06-06	5.87 (-0.03)	0.01 (0.0)	0.17 (-0.01)	58	15.93	0	0.0	-7	1.92	364	42.95	42.0	43.35	40.6
2025-05-29	5.9 (-0.03)	0.01 (0.0)	0.18 (-0.01)	-1	0.42	0	0.0	-8	3.39	236	42.15	44.25	44.25	42.1
2025-05-23	5.93 (-0.45)	0.01 (0.0)	0.19 (+0.01)	20	5.38	0	0.0	6	1.61	372	43.85	43.6	44.05	42.6
2025-05-16	6.38 (+0.04)	0.01 (0.0)	0.18 (+0.01)	147	22.11	0	0.0	13	1.95	665	43.95	42.8	44.3	42.8
2025-05-09	6.34 (-0.05)	0.01 (0.0)	0.17 (+0.01)	54	9.0	0	0.0	8	1.33	600	42.2	42.35	42.35	39.85
2025-05-02	6.39 (+0.07)	0.01 (0.0)	0.16 (-0.01)	81	12.39	0	0.0	-10	1.53	654	42.3	41.0	42.3	41.0
2025-04-25	6.32 (+0.23)	0.01 (-0.21)	0.17 (0.0)	292	26.0	-241	21.46	4	0.36	1123	41.0	41.1	41.1	37.3
2025-04-18	6.09 (-0.07)	0.22 (-0.06)	0.17 (-0.01)	-34	3.69	-65	7.06	-6	0.65	921	41.05	40.5	42.3	40.1
2025-04-11	6.16 (+0.53)	0.28 (-0.01)	0.18 (+0.01)	440	19.0	-11	0.47	1	0.04	2316	40.5	42.4	42.4	34.4
2025-04-02	5.63 (-0.09)	0.29 (0.0)	0.17 (-0.02)	-64	7.11	5	0.56	-16	1.78	900	47.1	47.2	47.35	45.5
2025-03-28	5.72 (-0.24)	0.29 (0.0)	0.19 (0.0)	-273	28.09	1	0.1	2	0.21	972	48.4	51.2	51.7	48.05
2025-03-21	5.96 (-0.08)	0.29 (0.0)	0.19 (+0.02)	-37	9.49	0	0.0	19	4.87	390	51.1	51.0	51.8	50.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	6.04 (-0.04)	0.29 (+0.02)	0.17 (-0.03)	-83	8.59	12	1.24	-31	3.21	966	51.0	50.6	51.8	49.75
2025-03-07	6.08 (-0.25)	0.27 (+0.01)	0.2 (0.0)	-344	37.64	11	1.2	1	0.11	914	50.6	52.4	52.4	50.4
2025-02-27	6.33 (-0.06)	0.26 (0.0)	0.2 (0.0)	2	0.31	2	0.31	-1	0.15	655	52.6	54.3	54.7	52.5
2025-02-21	6.39 (+0.07)	0.26 (+0.01)	0.2 (0.0)	246	26.8	11	1.2	0	0.0	918	54.6	55.0	55.3	53.8
2025-02-14	6.32 (+0.14)	0.25 (0.0)	0.2 (0.0)	243	19.63	2	0.16	-3	0.24	1238	54.4	53.8	54.7	52.3
2025-02-07	6.18 (+0.21)	0.25 (+0.05)	0.2 (0.0)	272	22.1	57	4.63	-3	0.24	1231	54.6	49.65	54.7	49.65
2025-01-22	5.97 (+0.08)	0.2 (+0.15)	0.2 (-0.01)	-13	1.61	162	20.12	-1	0.12	805	52.5	52.1	52.6	51.3
2025-01-17	5.89 (-0.07)	0.05 (+0.05)	0.21 (0.0)	-33	1.91	54	3.12	-1	0.06	1729	51.9	52.1	52.3	50.1
2025-01-10	5.96 (+0.09)	0.0 (0.0)	0.21 (+0.01)	71	2.03	0	0.0	3	0.09	3505	52.1	53.6	56.6	51.5
2025-01-03	5.87 (-0.01)	0.0 (0.0)	0.2 (-0.01)	-53	5.6	0	0.0	-5	0.53	946	53.3	56.5	56.7	53.0
2024-12-31	5.88 (-0.05)	0.0 (0.0)	0.21 (0.0)	88	10.86	0	0.0	-6	0.74	810	53.6	54.6	55.1	53.5
2024-12-27	5.93 (+0.32)	0.0 (0.0)	0.21 (+0.01)	394	5.88	0	0.0	9	0.13	6700	56.9	58.3	59.3	56.5
2024-12-20	5.61 (-0.03)	0.0 (0.0)	0.2 (0.0)	-33	0.28	0	0.0	-4	0.03	11916	57.7	51.6	60.6	50.4
2024-12-13	5.64 (-0.03)	0.0 (0.0)	0.2 (-0.01)	-328	12.32	0	0.0	-2	0.08	2663	51.7	54.5	54.9	50.6
2024-12-06	5.67 (-0.75)	0.0 (0.0)	0.21 (0.0)	-843	17.01	0	0.0	-5	0.1	4957	54.4	50.5	56.5	50.2
2024-11-29	6.42 (-0.21)	0.0 (0.0)	0.21 (0.0)	-142	15.19	0	0.0	4	0.43	935	50.1	51.7	52.2	49.5
2024-11-22	6.63 (-0.27)	0.0 (0.0)	0.21 (+0.01)	-191	20.85	0	0.0	7	0.76	916	51.1	51.1	51.7	50.3
2024-11-15	6.9 (-0.19)	0.0 (0.0)	0.2 (-0.08)	-163	11.78	0	0.0	-84	6.07	1384	51.0	54.0	54.0	50.9
2024-11-08	7.09 (+0.13)	0.0 (0.0)	0.28 (-0.01)	31	2.49	0	0.0	-7	0.56	1247	54.0	54.8	55.9	53.8
2024-11-01	6.96 (+0.16)	0.0 (0.0)	0.29 (+0.02)	100	4.8	0	0.0	19	0.91	2085	54.8	57.5	57.5	53.5
2024-10-25	6.8 (-0.8)	0.0 (0.0)	0.27 (-0.04)	-1208	11.93	0	0.0	-43	0.42	10128	57.2	52.7	62.0	52.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	7.6 (-0.04)	0.0 (0.0)	0.31 (+0.03)	-6	0.43	0	0.0	33	2.34	1408	52.7	54.0	54.6	52.7
2024-10-11	7.64 (+0.34)	0.0 (0.0)	0.28 (-0.01)	235	10.22	0	0.0	-8	0.35	2299	53.9	57.8	57.9	52.5
2024-10-04	7.3 (+0.11)	0.0 (0.0)	0.29 (0.0)	-222	5.78	0	0.0	3	0.08	3843	57.2	58.0	60.4	57.0
2024-09-27	7.19 (-2.07)	0.0 (0.0)	0.29 (-0.01)	-2381	16.31	0	0.0	-13	0.09	14597	59.1	52.4	62.5	52.0
2024-09-20	9.26 (-0.09)	0.0 (0.0)	0.3 (+0.01)	-103	12.45	0	0.0	4	0.48	827	51.8	51.8	52.5	50.4
2024-09-13	9.35 (-0.02)	0.0 (0.0)	0.29 (+0.01)	-3	0.19	0	0.0	10	0.64	1573	51.6	51.3	53.3	50.0
2024-09-06	9.37 (-0.1)	0.0 (0.0)	0.28 (+0.02)	-275	17.17	0	0.0	27	1.69	1602	52.9	56.1	56.5	51.0
2024-08-30	9.47 (+0.02)	0.0 (0.0)	0.26 (+0.02)	28	2.94	0	0.0	18	1.89	953	55.8	56.4	56.9	54.8
2024-08-23	9.45 (+0.11)	0.0 (0.0)	0.24 (-0.01)	78	3.2	0	0.0	-10	0.41	2435	55.9	56.6	58.2	54.8
2024-08-16	9.34 (0.0)	0.0 (0.0)	0.25 (+0.02)	261	10.27	0	0.0	29	1.14	2541	55.8	54.2	57.5	53.8
2024-08-09	9.34 (+0.01)	0.0 (0.0)	0.23 (-0.02)	146	3.86	0	0.0	-27	0.71	3786	54.3	54.5	55.9	47.45
2024-08-02	9.33 (+0.16)	0.0 (0.0)	0.25 (+0.01)	199	7.67	0	0.0	14	0.54	2596	56.5	58.7	59.3	55.0
2024-07-26	9.17 (+0.07)	0.0 (0.0)	0.24 (-0.02)	151	6.32	0	0.0	-24	1.01	2388	58.2	63.0	63.2	57.0
2024-07-19	9.1 (-0.44)	0.0 (0.0)	0.26 (+0.03)	-540	7.11	0	0.0	33	0.43	7600	62.8	67.8	69.9	62.6
2024-07-12	9.54 (+0.84)	0.0 (0.0)	0.23 (+0.01)	813	11.47	0	0.0	10	0.14	7088	67.0	67.6	68.2	63.0
2024-07-05	8.7 (+0.52)	0.0 (0.0)	0.22 (0.0)	527	11.31	0	0.0	-1	0.02	4661	67.2	64.0	67.7	62.8
2024-06-28	8.18 (+0.46)	0.0 (0.0)	0.22 (-0.01)	621	13.67	0	0.0	-11	0.24	4544	63.9	65.8	66.3	62.1
2024-06-21	7.72 (+0.82)	0.0 (0.0)	0.23 (0.0)	1061	14.53	0	0.0	2	0.03	7303	66.1	69.1	69.9	65.6
2024-06-14	6.9 (+0.43)	0.0 (0.0)	0.23 (+0.03)	630	3.66	0	0.0	26	0.15	17191	69.7	67.8	73.5	65.8
2024-06-07	6.47 (-0.56)	0.0 (0.0)	0.2 (-0.04)	-448	3.23	0	0.0	-33	0.24	13866	66.8	70.2	70.6	65.1
2024-05-31	7.03 (+1.6)	0.0 (0.0)	0.24 (+0.03)	1537	2.76	0	0.0	33	0.06	55647	69.3	64.1	78.0	63.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	5.43 (+0.01)	0.0 (0.0)	0.21 (0.0)	-503	1.52	0	0.0	-5	0.02	33073	63.4	60.5	69.0	60.5
2024-05-17	5.42 (-0.13)	0.0 (0.0)	0.21 (0.0)	-246	1.42	0	0.0	4	0.02	17293	60.2	52.7	63.2	51.9
2024-05-10	5.55 (+0.2)	0.0 (0.0)	0.21 (0.0)	312	13.87	0	0.0	-3	0.13	2250	51.8	50.8	53.1	50.3
2024-05-03	5.35 (+0.06)	0.0 (0.0)	0.21 (0.0)	157	14.73	0	0.0	6	0.56	1066	50.3	48.9	50.9	48.9
2024-04-26	5.29 (-0.02)	0.0 (0.0)	0.21 (+0.01)	-39	3.19	0	0.0	9	0.74	1223	48.75	49.05	49.45	47.8
2024-04-19	5.31 (-0.47)	0.0 (0.0)	0.2 (-0.01)	-242	5.91	0	0.0	-10	0.24	4098	48.7	49.2	51.6	47.7
2024-04-12	5.78 (-0.41)	0.0 (0.0)	0.21 (0.0)	-470	8.63	0	0.0	-1	0.02	5443	49.2	47.75	51.5	47.5
2024-04-03	6.19 (-0.49)	0.0 (0.0)	0.21 (+0.01)	-602	25.67	0	0.0	3	0.13	2345	47.5	48.05	48.75	47.25
2024-03-29	6.68 (-0.21)	0.0 (0.0)	0.2 (-0.01)	-303	35.27	0	0.0	-8	0.93	859	48.1	49.9	49.9	48.0
2024-03-22	6.89 (+0.07)	0.0 (0.0)	0.21 (0.0)	17	2.34	0	0.0	-2	0.28	725	49.05	48.8	49.2	48.0
2024-03-15	6.82 (-0.06)	0.0 (0.0)	0.21 (0.0)	-131	13.51	0	0.0	2	0.21	970	48.55	49.45	50.3	48.5
2024-03-08	6.88 (0.0)	0.0 (0.0)	0.21 (-0.01)	-90	5.34	0	0.0	-5	0.3	1685	48.85	50.2	51.8	48.6
2024-03-01	6.88 (-0.29)	0.0 (0.0)	0.22 (0.0)	-268	25.38	0	0.0	-4	0.38	1056	50.3	51.5	52.2	50.2
2024-02-23	7.17 (-0.01)	0.0 (0.0)	0.22 (+0.01)	-63	5.49	0	0.0	10	0.87	1147	52.1	53.7	54.4	52.0
2024-02-16	7.18 (+0.05)	0.0 (0.0)	0.21 (0.0)	53	17.04	0	0.0	2	0.64	311	53.3	53.7	53.7	52.3
2024-02-05	7.13 (0.0)	0.0 (0.0)	0.21 (0.0)	-23	18.55	0	0.0	-1	0.81	124	51.9	53.0	53.0	51.6
2024-02-02	7.13 (-0.16)	0.0 (0.0)	0.21 (0.0)	-88	13.88	0	0.0	0	0.0	634	52.8	52.0	53.7	51.3
2024-01-26	7.29 (+0.03)	0.0 (0.0)	0.21 (-0.01)	28	6.22	0	0.0	-5	1.11	450	52.0	52.5	53.5	52.0
2024-01-19	7.26 (-0.11)	0.0 (0.0)	0.22 (+0.02)	-50	8.01	0	0.0	18	2.88	624	52.3	52.7	54.0	51.6
2024-01-12	7.37 (+0.13)	0.0 (0.0)	0.2 (0.0)	150	18.12	0	0.0	4	0.48	828	53.1	54.0	54.0	52.4
2023-12-29	7.24 (+0.05)	0.0 (0.0)	0.2 (0.0)	56	5.33	0	0.0	0	0.0	1051	54.9	54.3	56.4	53.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	7.19 (-0.04)	0.0 (0.0)	0.2 (-0.01)	-19	1.88	0	0.0	-9	0.89	1008	54.1	56.5	56.8	53.7
2023-12-15	7.23 (+0.25)	0.0 (0.0)	0.21 (+0.01)	247	10.15	0	0.0	7	0.29	2434	56.5	57.0	58.4	55.2
2023-12-08	6.98 (-0.09)	0.0 (0.0)	0.2 (0.0)	-129	1.99	0	0.0	8	0.12	6469	56.9	56.0	59.0	54.6
2023-12-01	7.07 (-0.09)	0.0 (0.0)	0.2 (0.0)	-4	0.1	0	0.0	-1	0.02	4098	55.8	55.1	59.1	54.1
2023-11-24	7.16 (+0.24)	0.0 (0.0)	0.2 (-0.01)	268	3.6	0	0.0	-19	0.25	7453	54.9	52.0	58.2	52.0
2023-11-17	6.92 (+0.15)	0.0 (0.0)	0.21 (+0.01)	219	26.55	0	0.0	11	1.33	825	51.6	50.1	52.5	49.75
2023-11-10	6.77 (-0.01)	0.0 (0.0)	0.2 (-0.01)	14	3.7	0	0.0	-2	0.53	378	50.0	49.9	51.1	49.5
2023-11-03	6.78 (-0.06)	0.0 (0.0)	0.21 (+0.01)	11	2.79	0	0.0	8	2.03	394	49.85	49.45	51.5	49.15
2023-10-27	6.84 (+0.01)	0.0 (0.0)	0.2 (0.0)	45	7.8	0	0.0	-5	0.87	577	49.9	52.1	52.1	49.9
2023-10-20	6.83 (+0.08)	0.0 (0.0)	0.2 (0.0)	157	17.39	0	0.0	0	0.0	903	52.0	49.6	52.2	49.0
2023-10-13	6.75 (-0.02)	0.0 (0.0)	0.2 (0.0)	-25	7.94	0	0.0	7	2.22	315	49.6	51.1	51.2	49.1
2023-10-06	6.77 (+0.07)	0.0 (0.0)	0.2 (0.0)	101	20.87	0	0.0	-7	1.45	484	51.2	51.4	51.4	49.8
2023-09-28	6.7 (+0.05)	0.0 (0.0)	0.2 (-0.02)	66	18.75	0	0.0	-19	5.4	352	51.1	51.2	51.6	50.2
2023-09-22	6.65 (-0.03)	0.0 (0.0)	0.22 (0.0)	109	15.42	0	0.0	-2	0.28	707	51.2	52.6	54.0	50.5
2023-09-15	6.68 (+0.29)	0.0 (0.0)	0.22 (+0.02)	342	23.52	0	0.0	19	1.31	1454	52.9	52.4	56.5	51.8
2023-09-08	6.39 (+0.35)	0.0 (0.0)	0.2 (-0.02)	479	25.32	0	0.0	-21	1.11	1892	52.4	50.4	53.5	50.4
2023-09-01	6.04 (+0.14)	0.0 (0.0)	0.22 (0.0)	212	41.33	0	0.0	1	0.19	513	50.1	49.8	50.5	49.5
2023-08-25	5.9 (+0.07)	0.0 (0.0)	0.22 (-0.01)	134	29.19	0	0.0	-2	0.44	459	49.4	48.5	50.3	48.15
2023-08-18	5.83 (-0.02)	0.0 (0.0)	0.23 (0.0)	36	5.82	0	0.0	-1	0.16	619	48.7	49.05	49.85	47.8
2023-08-11	5.85 (+0.06)	0.0 (0.0)	0.23 (0.0)	89	17.66	0	0.0	-2	0.4	504	49.35	50.3	50.5	48.65
2023-08-04	5.79 (-0.11)	0.0 (0.0)	0.23 (+0.01)	-115	17.83	0	0.0	10	1.55	645	50.2	50.9	51.2	48.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	5.9 (+0.13)	0.0 (0.0)	0.22 (0.0)	128	13.36	0	0.0	0	0.0	958	50.5	49.7	50.8	48.45
2023-07-21	5.77 (+0.08)	0.0 (0.0)	0.22 (0.0)	-91	8.72	0	0.0	-1	0.1	1043	49.7	49.15	50.4	48.8
2023-07-14	5.69 (+0.01)	0.0 (0.0)	0.22 (-0.01)	-73	8.2	0	0.0	-6	0.67	890	48.75	48.75	49.4	48.1
2023-07-07	5.68 (-0.22)	0.0 (0.0)	0.23 (0.0)	-617	31.95	0	0.0	-7	0.36	1931	48.85	51.5	51.5	48.45
2023-06-30	5.9 (-0.36)	0.0 (0.0)	0.23 (0.0)	-366	11.31	0	0.0	6	0.19	3235	51.3	57.9	58.5	50.7
2023-06-21	6.26 (0.0)	0.0 (0.0)	0.23 (0.0)	43	6.23	0	0.0	-1	0.14	690	58.1	57.6	58.1	57.1
2023-06-16	6.26 (-0.36)	0.0 (0.0)	0.23 (+0.01)	-166	6.34	0	0.0	6	0.23	2617	57.6	56.4	59.3	56.1
2023-06-09	6.62 (+0.11)	0.0 (0.0)	0.22 (0.0)	122	15.02	0	0.0	-1	0.12	812	56.2	55.8	56.5	55.5
2023-06-02	6.51 (+0.12)	0.0 (0.0)	0.22 (0.0)	243	24.37	0	0.0	8	0.8	997	55.8	54.4	56.3	54.4
2023-05-26	6.39 (+0.11)	0.0 (0.0)	0.22 (+0.01)	65	6.6	0	0.0	6	0.61	985	54.4	55.3	56.1	54.3
2023-05-19	6.28 (+0.09)	0.0 (0.0)	0.21 (+0.09)	93	13.48	0	0.0	101	14.64	690	55.3	53.6	55.5	53.1
2023-05-12	6.19 (+0.04)	0.0 (0.0)	0.12 (0.0)	-191	17.62	0	0.0	0	0.0	1084	54.1	56.5	56.5	52.8
2023-05-05	6.15 (0.0)	0.0 (0.0)	0.12 (+0.01)	24	5.26	0	0.0	13	2.85	456	55.4	56.0	56.4	55.0
2023-04-28	6.15 (-0.02)	0.0 (0.0)	0.11 (0.0)	-49	5.56	0	0.0	-9	1.02	882	55.7	55.2	56.3	53.8
2023-04-21	6.17 (+0.05)	0.0 (0.0)	0.11 (+0.01)	24	1.67	0	0.0	13	0.9	1440	55.3	57.3	58.6	55.1
2023-04-14	6.12 (+0.06)	0.0 (0.0)	0.1 (0.0)	9	0.89	0	0.0	2	0.2	1009	57.3	57.4	58.3	57.1
2023-04-07	6.06 (0.0)	0.0 (0.0)	0.1 (0.0)	-28	10.14	0	0.0	0	0.0	276	57.4	57.6	57.8	57.0
2023-03-31	6.06 (+0.08)	0.0 (0.0)	0.1 (0.0)	68	4.9	0	0.0	1	0.07	1389	57.6	57.8	57.8	56.0
2023-03-24	5.98 (+0.02)	0.0 (0.0)	0.1 (0.0)	-51	2.19	0	0.0	-3	0.13	2324	57.8	57.2	58.7	57.2
2023-03-17	5.96 (+0.01)	0.0 (0.0)	0.1 (-0.03)	-84	4.17	0	0.0	-29	1.44	2013	57.2	56.0	57.7	55.2
2023-03-10	5.95 (-0.09)	0.0 (0.0)	0.13 (+0.02)	-125	4.35	0	0.0	20	0.7	2874	56.6	57.6	58.1	56.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	6.04 (-0.08)	0.0 (0.0)	0.11 (-0.01)	-265	7.85	0	0.0	-16	0.47	3377	57.1	55.1	58.4	55.1
2023-02-24	6.12 (-0.37)	0.0 (0.0)	0.12 (-0.03)	-342	7.25	0	0.0	-30	0.64	4717	55.1	52.3	56.0	52.3
2023-02-17	6.49 (+0.28)	0.0 (0.0)	0.15 (+0.02)	334	22.08	0	0.0	28	1.85	1513	52.3	50.4	52.4	49.9
2023-02-10	6.21 (-0.1)	0.0 (0.0)	0.13 (0.0)	-104	3.82	0	0.0	-2	0.07	2726	50.4	50.6	52.7	50.1
2023-02-03	6.31 (+0.41)	0.0 (0.0)	0.13 (0.0)	632	22.86	0	0.0	-4	0.14	2765	51.0	47.9	51.6	47.9
2023-01-17	5.9 (+0.1)	0.0 (0.0)	0.13 (0.0)	114	39.58	0	0.0	-3	1.04	288	47.55	46.8	47.6	46.55
2023-01-13	5.8 (+0.05)	0.0 (0.0)	0.13 (0.0)	77	7.2	0	0.0	0	0.0	1069	46.8	48.7	48.7	46.8
2023-01-06	5.75 (+0.24)	0.0 (0.0)	0.13 (0.0)	275	45.68	0	0.0	0	0.0	602	48.15	46.25	48.25	46.0
2022-12-30	5.51 (-0.03)	0.0 (0.0)	0.13 (-0.01)	-23	3.3	0	0.0	-9	1.29	698	46.25	47.85	48.4	46.1
2022-12-23	5.54 (-0.1)	0.0 (0.0)	0.14 (-0.02)	-153	7.82	0	0.0	-18	0.92	1956	47.85	47.0	50.2	46.65
2022-12-16	5.64 (0.0)	0.0 (0.0)	0.16 (0.0)	32	3.18	0	0.0	-3	0.3	1006	47.25	47.4	48.55	47.1
2022-12-09	5.64 (-0.25)	0.0 (0.0)	0.16 (0.0)	-380	24.45	0	0.0	0	0.0	1554	47.65	50.6	51.9	47.6
2022-12-02	5.89 (0.0)	0.0 (0.0)	0.16 (-0.02)	98	6.83	0	0.0	-17	1.19	1434	50.7	48.55	51.1	48.3
2022-11-25	5.89 (-0.15)	0.0 (0.0)	0.18 (0.0)	-60	4.05	0	0.0	3	0.2	1481	49.1	49.2	50.1	47.5
2022-11-18	6.04 (+0.06)	0.0 (0.0)	0.18 (-0.01)	170	8.91	0	0.0	-16	0.84	1907	49.1	48.0	50.1	47.45
2022-11-11	5.98 (0.0)	0.0 (0.0)	0.19 (0.0)	62	3.01	0	0.0	-2	0.1	2058	47.9	46.3	49.3	46.0
2022-11-04	5.98 (-0.13)	0.0 (0.0)	0.19 (-0.01)	246	21.12	0	0.0	-3	0.26	1165	46.4	44.35	46.8	44.15
2022-10-28	6.11 (+0.05)	0.0 (0.0)	0.2 (+0.04)	72	5.79	0	0.0	44	3.54	1243	43.55	44.8	45.6	42.8
2022-10-21	6.06 (+0.03)	0.0 (0.0)	0.16 (+0.02)	8	0.56	0	0.0	15	1.04	1437	44.05	44.1	46.4	43.6
2022-10-14	6.03 (+0.32)	0.0 (0.0)	0.14 (-0.01)	376	18.55	0	0.0	-5	0.25	2027	45.35	45.8	45.8	42.0
2022-10-07	5.71 (-0.04)	0.0 (0.0)	0.15 (+0.01)	-67	4.81	0	0.0	8	0.57	1393	47.7	47.3	50.3	47.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	5.75 (+0.41)	0.0 (0.0)	0.14 (-0.01)	439	14.66	0	0.0	-7	0.23	2995	48.55	50.6	50.6	45.5
2022-09-23	5.34 (-0.14)	0.0 (0.0)	0.15 (0.0)	-183	10.39	0	0.0	-6	0.34	1762	51.2	53.2	54.0	51.1
2022-09-16	5.48 (-0.04)	0.0 (0.0)	0.15 (-0.02)	-50	2.14	0	0.0	-19	0.81	2332	53.2	53.4	54.4	51.6
2022-09-08	5.52 (+0.17)	0.0 (0.0)	0.17 (-0.02)	142	6.7	0	0.0	-22	1.04	2120	52.9	55.1	55.4	51.4
2022-09-02	5.35 (-0.3)	0.0 (0.0)	0.19 (-0.02)	-424	18.84	0	0.0	-23	1.02	2250	55.4	56.5	57.4	55.0
2022-08-26	5.65 (-0.27)	0.0 (0.0)	0.21 (0.0)	-222	9.97	0	0.0	0	0.0	2227	58.6	59.5	59.9	57.5
2022-08-19	5.92 (+0.5)	0.0 (0.0)	0.21 (0.0)	688	13.96	0	0.0	-2	0.04	4927	60.1	59.2	60.6	57.7
2022-08-12	5.42 (-0.31)	0.0 (0.0)	0.21 (-0.01)	-352	5.96	0	0.0	-10	0.17	5902	59.2	61.7	61.7	56.0
2022-08-05	5.73 (+0.06)	0.0 (0.0)	0.22 (-0.03)	6	0.14	0	0.0	-31	0.73	4248	61.9	61.3	62.0	58.9
2022-07-29	5.67 (+0.47)	0.0 (0.0)	0.25 (0.0)	551	7.88	0	0.0	-2	0.03	6996	61.1	64.0	64.5	59.9
2022-07-22	5.2 (-0.28)	0.0 (-0.08)	0.25 (+0.03)	-229	1.16	-92	0.47	31	0.16	19712	65.0	58.3	65.9	58.1
2022-07-15	5.48 (-0.75)	0.08 (0.0)	0.22 (-0.01)	-897	6.06	0	0.0	0	0.0	14800	59.2	54.5	59.2	50.5
2022-07-08	6.23 (-0.12)	0.08 (0.0)	0.23 (+0.02)	-156	3.11	0	0.0	20	0.4	5010	55.7	55.9	56.7	52.7
2022-07-01	6.35 (+0.62)	0.08 (0.0)	0.21 (-0.01)	447	6.62	1	0.01	-13	0.19	6755	55.0	64.0	66.1	55.0
2022-06-24	5.73 (-0.26)	0.08 (0.0)	0.22 (-0.02)	-477	7.09	0	0.0	-28	0.42	6728	63.4	73.9	73.9	63.0
2022-06-17	5.99 (-0.26)	0.08 (0.0)	0.24 (-0.04)	-323	4.89	0	0.0	-43	0.65	6600	73.2	77.9	78.4	72.0
2022-06-10	6.25 (-0.11)	0.08 (0.0)	0.28 (-0.04)	148	1.64	0	0.0	-38	0.42	9036	79.6	81.6	81.7	79.3
2022-06-02	6.36 (-0.08)	0.08 (0.0)	0.32 (+0.1)	-126	0.7	0	0.0	106	0.59	18085	82.0	78.2	84.6	77.9
2022-05-27	6.44 (-1.75)	0.08 (0.0)	0.22 (-0.12)	-1873	9.5	0	0.0	-126	0.64	19716	77.3	81.2	82.5	76.4
2022-05-20	8.19 (+1.2)	0.08 (0.0)	0.34 (+0.07)	1547	9.21	0	0.0	75	0.45	16804	80.8	79.4	82.1	76.1
2022-05-13	6.99 (+0.69)	0.08 (0.0)	0.27 (+0.06)	638	3.36	1	0.01	70	0.37	18961	77.9	76.6	79.4	75.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	6.3 (+0.52)	0.08 (0.0)	0.21 (+0.07)	438	2.21	0	0.0	73	0.37	19811	77.1	68.9	78.5	68.8
2022-04-29	5.78 (0.0)	0.08 (0.0)	0.14 (-0.06)	-51	1.0	3	0.06	-62	1.22	5083	68.6	71.5	71.9	66.0
2022-04-22	5.78 (-0.27)	0.08 (+0.08)	0.2 (+0.03)	-224	3.09	87	1.2	33	0.46	7246	73.3	70.5	75.5	69.4
2022-04-15	6.05 (-0.33)	0.0 (0.0)	0.17 (-0.01)	-598	7.25	0	0.0	-17	0.21	8250	71.2	74.5	75.0	70.8
2022-04-08	6.38 (-0.35)	0.0 (0.0)	0.18 (-0.03)	-680	8.4	0	0.0	-35	0.43	8098	73.6	76.6	77.1	72.5
2022-04-01	6.73 (-1.26)	0.0 (0.0)	0.21 (-0.09)	-1473	3.17	0	0.0	-96	0.21	46527	78.1	82.5	88.1	77.2
2022-03-25	7.99 (+0.81)	0.0 (0.0)	0.3 (+0.06)	993	2.2	0	0.0	70	0.16	45069	81.2	73.0	86.0	72.2
2022-03-18	7.18 (+0.17)	0.0 (0.0)	0.24 (+0.08)	284	2.64	0	0.0	86	0.8	10743	72.6	72.1	74.3	68.8
2022-03-11	7.01 (+0.21)	0.0 (0.0)	0.16 (-0.02)	247	1.33	0	0.0	-22	0.12	18515	71.5	68.1	72.5	67.0
2022-03-04	6.8 (-0.46)	0.0 (0.0)	0.18 (-0.01)	-524	9.41	0	0.0	-10	0.18	5568	69.1	70.1	70.3	67.4
2022-02-25	7.26 (+0.34)	0.0 (0.0)	0.19 (+0.09)	389	4.55	0	0.0	93	1.09	8548	69.0	63.5	69.3	62.7
2022-02-18	6.92 (-0.19)	0.0 (0.0)	0.1 (+0.03)	-184	11.04	0	0.0	38	2.28	1667	63.8	63.3	65.5	62.6
2022-02-11	7.11 (+0.04)	0.0 (0.0)	0.07 (-0.01)	92	4.8	0	0.0	-7	0.37	1916	64.5	60.7	65.1	60.3
2022-01-26	7.07 (+0.07)	0.0 (0.0)	0.08 (0.0)	87	8.61	0	0.0	-2	0.2	1011	60.1	60.5	61.6	59.0
2022-01-21	7.0 (-0.31)	0.0 (0.0)	0.08 (-0.01)	-104	7.17	0	0.0	-8	0.55	1451	60.5	61.3	63.7	60.5
2022-01-14	7.31 (0.0)	0.0 (0.0)	0.09 (0.0)	-73	3.56	0	0.0	-8	0.39	2053	61.4	63.5	64.7	60.9
2022-01-07	7.31 (-0.38)	0.0 (0.0)	0.09 (-0.02)	-529	13.95	0	0.0	-16	0.42	3791	64.1	67.8	69.9	64.0
2021-12-30	7.69 (+0.07)	0.0 (0.0)	0.11 (-0.02)	58	3.94	0	0.0	-29	1.97	1472	67.7	67.0	68.5	66.8
2021-12-24	7.62 (0.0)	0.0 (0.0)	0.13 (-0.01)	-7	0.34	0	0.0	-7	0.34	2058	67.0	66.0	68.7	66.0
2021-12-17	7.62 (-0.12)	0.0 (0.0)	0.14 (-0.01)	-87	2.84	0	0.0	-4	0.13	3062	66.5	68.9	69.1	66.0
2021-12-10	7.74 (-0.72)	0.0 (0.0)	0.15 (-0.02)	-990	14.74	0	0.0	-22	0.33	6718	68.4	74.0	74.2	68.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	8.46 (+0.39)	0.0 (0.0)	0.17 (+0.04)	658	8.93	0	0.0	41	0.56	7372	74.0	70.3	74.9	69.2
2021-11-26	8.07 (+0.71)	0.0 (0.0)	0.13 (0.0)	799	12.8	0	0.0	-6	0.1	6240	71.2	75.3	76.2	70.2
2021-11-19	7.36 (-0.16)	0.0 (0.0)	0.13 (-0.29)	-306	1.31	0	0.0	-314	1.35	23312	75.2	75.8	80.3	73.2
2021-11-12	7.52 (+0.22)	0.0 (0.0)	0.42 (+0.32)	163	0.8	0	0.0	345	1.69	20411	74.1	65.0	75.3	63.8
2021-11-05	7.3 (-1.59)	0.0 (0.0)	0.1 (0.0)	-1961	15.25	0	0.0	6	0.05	12860	64.5	66.6	74.6	63.7
2021-10-29	8.89 (+0.61)	0.0 (0.0)	0.1 (+0.02)	947	16.86	0	0.0	16	0.28	5618	65.6	65.8	67.3	63.6
2021-10-22	8.28 (-0.08)	0.0 (0.0)	0.08 (+0.01)	-22	0.38	0	0.0	11	0.19	5789	66.0	62.3	66.3	61.5
2021-10-15	8.36 (+0.41)	0.0 (0.0)	0.07 (-0.01)	397	14.46	0	0.0	-2	0.07	2746	61.9	62.0	62.8	58.1
2021-10-08	7.95 (+0.79)	0.0 (0.0)	0.08 (0.0)	939	16.91	0	0.0	-6	0.11	5553	63.4	61.4	65.0	57.3
2021-10-01	7.16 (+0.26)	0.0 (0.0)	0.08 (-0.01)	350	7.06	0	0.0	-6	0.12	4959	60.5	67.0	67.9	60.3
2021-09-24	6.9 (+0.08)	0.0 (0.0)	0.09 (-0.01)	3	0.12	0	0.0	-13	0.51	2542	66.6	64.5	67.5	64.4
2021-09-17	6.82 (+0.16)	0.0 (0.0)	0.1 (-0.01)	156	3.24	0	0.0	-10	0.21	4816	67.4	70.8	71.5	66.3
2021-09-10	6.66 (+0.28)	0.0 (0.0)	0.11 (0.0)	242	1.95	0	0.0	0	0.0	12400	71.0	79.5	79.5	68.9
2021-09-03	6.38 (-0.34)	0.0 (0.0)	0.11 (0.0)	-696	3.51	0	0.0	-2	0.01	19815	77.4	73.8	78.7	71.0
2021-08-27	6.72 (-3.21)	0.0 (0.0)	0.11 (+0.01)	-3791	14.09	0	0.0	12	0.04	26900	73.8	69.9	83.5	68.9
2021-08-20	9.93 (+0.6)	0.0 (0.0)	0.1 (+0.01)	481	3.47	0	0.0	10	0.07	13850	68.3	68.5	70.3	63.8
2021-08-13	9.33 (+1.92)	0.0 (-0.05)	0.09 (-0.15)	2109	13.21	-70	0.44	-168	1.05	15968	68.8	77.9	79.9	68.0
2021-08-06	7.41 (-1.23)	0.05 (-0.01)	0.24 (+0.07)	-843	3.39	-12	0.05	77	0.31	24858	78.5	86.2	87.4	78.0
2021-07-30	8.64 (+2.26)	0.06 (+0.01)	0.17 (+0.09)	2886	7.53	20	0.05	102	0.27	38345	84.4	88.6	89.9	76.5
2021-07-23	6.38 (-2.94)	0.05 (+0.05)	0.08 (+0.01)	-3923	2.74	50	0.03	9	0.01	143243	86.9	80.4	96.9	79.5
2021-07-16	9.32 (-3.61)	0.0 (-0.03)	0.07 (+0.01)	-4123	4.75	-34	0.04	13	0.01	86753	78.5	69.0	84.0	67.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	12.93 (+1.73)	0.03 (+0.01)	0.06 (0.0)	1869	9.32	8	0.04	2	0.01	20053	64.3	57.0	64.3	56.6
2021-07-02	11.2 (+0.51)	0.02 (-0.01)	0.06 (0.0)	556	11.96	1	0.02	0	0.0	4647	56.2	57.2	58.8	55.1
2021-06-25	10.69 (+0.89)	0.03 (-0.01)	0.06 (+0.03)	1033	20.73	-3	0.06	26	0.52	4982	57.1	56.0	58.1	54.3
2021-06-18	9.8 (+0.54)	0.04 (0.0)	0.03 (+0.01)	659	18.81	0	0.0	14	0.4	3503	56.2	57.0	57.2	55.5
2021-06-11	9.26 (+0.14)	0.04 (+0.01)	0.02 (+0.01)	169	3.34	3	0.06	8	0.16	5059	55.7	52.4	56.4	50.5
2021-06-04	9.12 (+0.2)	0.03 (0.0)	0.01 (+0.01)	248	10.37	1	0.04	10	0.42	2391	52.0	51.5	53.7	51.2
2021-05-28	8.92 (+0.13)	0.03 (0.0)	0.0 (0.0)	263	11.68	3	0.13	2	0.09	2251	51.1	47.3	51.7	47.1
2021-05-21	8.79 (+0.31)	0.03 (0.0)	0.0 (0.0)	528	18.94	1	0.04	2	0.07	2788	47.8	43.35	48.4	42.85
2021-05-14	8.48 (+0.25)	0.03 (+0.01)	0.0 (0.0)	293	4.45	14	0.21	1	0.02	6590	47.3	53.7	53.7	44.55
2021-05-07	8.23 (+0.21)	0.02 (+0.01)	0.0 (0.0)	409	6.6	2	0.03	-8	0.13	6195	53.4	56.9	56.9	49.2
2021-04-29	8.02 (-0.57)	0.01 (0.0)	0.0 (0.0)	-807	4.83	0	0.0	-130	0.78	16711	56.9	57.6	60.7	55.8
2021-04-23	8.59 (+0.89)	0.01 (+0.01)	0.0 (-0.01)	846	10.61	16	0.2	-17	0.21	7975	56.8	57.5	58.0	53.5
2021-04-16	7.7 (-0.08)	0.0 (0.0)	0.01 (-0.01)	-191	1.24	0	0.0	-11	0.07	15431	57.3	57.0	58.5	50.7
2021-04-09	7.78 (-0.36)	0.0 (0.0)	0.02 (0.0)	-545	3.03	0	0.0	0	0.0	18015	56.5	58.0	60.6	55.7
2021-04-01	8.14 (-1.93)	0.0 (0.0)	0.02 (+0.02)	-2121	7.47	0	0.0	16	0.06	28401	57.3	51.3	60.3	50.7
2021-03-26	10.07 (+0.61)	0.0 (0.0)	0.0 (-0.01)	609	5.22	0	0.0	-8	0.07	11665	50.6	49.75	52.5	48.55
2021-03-19	9.46 (+1.17)	0.0 (0.0)	0.01 (0.0)	1266	16.26	0	0.0	6	0.08	7788	48.85	46.85	49.5	46.55
2021-03-12	8.29 (+0.18)	0.0 (0.0)	0.01 (+0.01)	291	7.53	0	0.0	3	0.08	3867	46.4	47.15	47.25	44.85
2021-03-05	8.11 (+1.03)	0.0 (0.0)	0.0 (0.0)	1119	24.33	0	0.0	0	0.0	4599	46.55	48.2	48.3	45.45
2021-02-26	7.08 (-0.16)	0.0 (0.0)	0.0 (0.0)	-206	1.68	0	0.0	3	0.02	12273	47.4	48.9	49.85	46.05
2021-02-19	7.24 (+1.76)	0.0 (0.0)	0.0 (0.0)	1914	20.48	0	0.0	0	0.0	9345	47.2	42.8	47.85	42.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	5.48 (+1.05)	0.0 (0.0)	0.0 (-0.01)	1258	12.74	0	0.0	-31	0.31	9872	41.6	41.0	44.2	40.05
2021-01-29	4.43 (+0.32)	0.0 (0.0)	0.01 (0.0)	381	5.55	0	0.0	0	0.0	6871	40.35	40.85	42.4	39.7
2021-01-22	4.11 (+0.05)	0.0 (0.0)	0.01 (0.0)	35	0.43	0	0.0	1	0.01	8206	40.85	41.25	42.8	39.5
2021-01-15	4.06 (-0.4)	0.0 (0.0)	0.01 (0.0)	-372	1.96	0	0.0	3	0.02	19008	41.9	41.7	47.0	41.6
2021-01-08	4.46 (+0.83)	0.0 (0.0)	0.01 (0.0)	925	10.87	0	0.0	3	0.04	8507	41.4	42.1	43.35	40.45
2020-12-31	3.63 (+0.16)	0.0 (0.0)	0.01 (0.0)	147	1.26	0	0.0	0	0.0	11707	41.5	40.3	42.5	39.6
2020-12-25	3.47 (-0.14)	0.0 (0.0)	0.01 (0.0)	56	0.71	0	0.0	0	0.0	7873	40.0	40.0	41.0	37.35
2020-12-18	3.61 (+0.34)	0.0 (0.0)	0.01 (0.0)	657	14.04	0	0.0	0	0.0	4681	39.8	39.4	40.7	38.5
2020-12-11	3.27 (+0.83)	0.0 (0.0)	0.01 (0.0)	889	12.69	0	0.0	-5	0.07	7008	39.15	41.7	41.7	38.15
2020-12-04	2.44 (-0.62)	0.0 (0.0)	0.01 (0.0)	-874	4.38	0	0.0	3	0.02	19949	41.15	43.5	43.7	39.55
2020-11-27	3.06 (+0.39)	0.0 (0.0)	0.01 (0.0)	411	4.1	0	0.0	0	0.0	10023	42.25	37.8	42.25	37.15

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	5.7 (+0.06)	0.01 (0.0)	0.16 (+0.01)	98	6.4	0	0.0	12	0.78	1532	38.8	40.5	40.7	37.4
2025-06-30	5.64 (-0.26)	0.01 (0.0)	0.15 (-0.03)	53	2.13	0	0.0	-34	1.37	2483	40.35	42.0	43.75	39.95
2025-05-29	5.9 (-0.43)	0.01 (0.0)	0.18 (+0.01)	283	13.63	0	0.0	13	0.63	2076	42.15	42.0	44.3	39.85
2025-04-30	6.33 (+0.81)	0.01 (-0.28)	0.17 (-0.02)	802	15.54	-317	6.14	-17	0.33	5162	41.5	45.5	47.35	34.4
2025-03-31	5.52 (-0.81)	0.29 (+0.03)	0.19 (-0.01)	-887	23.37	29	0.76	-13	0.34	3796	45.7	52.4	52.4	45.6
2025-02-27	6.33 (+0.36)	0.26 (+0.06)	0.2 (0.0)	763	18.87	72	1.78	-7	0.17	4044	52.6	49.65	55.3	49.65
2025-01-22	5.97 (+0.09)	0.2 (+0.2)	0.2 (-0.01)	-28	0.4	216	3.09	-4	0.06	6987	52.5	56.5	56.7	50.1
2024-12-31	5.88 (-0.54)	0.0 (0.0)	0.21 (0.0)	-678	2.53	0	0.0	-2	0.01	26814	56.5	50.5	60.6	50.2
2024-11-29	6.42 (-0.49)	0.0 (0.0)	0.21 (-0.08)	-401	8.58	0	0.0	-80	1.71	4672	50.1	53.5	55.9	49.5
2024-10-30	6.91 (-0.53)	0.0 (0.0)	0.29 (0.0)	-1235	6.66	0	0.0	3	0.02	18544	54.5	59.2	62.0	52.5
2024-09-30	7.44 (-2.03)	0.0 (0.0)	0.29 (+0.03)	-2692	13.71	0	0.0	29	0.15	19632	57.7	56.1	62.5	50.0
2024-08-30	9.47 (+0.24)	0.0 (0.0)	0.26 (+0.01)	631	5.96	0	0.0	16	0.15	10591	55.8	58.1	59.3	47.45
2024-07-31	9.23 (+1.05)	0.0 (0.0)	0.25 (+0.03)	1032	4.4	0	0.0	26	0.11	23461	57.2	64.0	69.9	55.0
2024-06-28	8.18 (+1.15)	0.0 (0.0)	0.22 (-0.02)	1864	4.34	0	0.0	-16	0.04	42906	63.9	70.2	73.5	62.1
2024-05-31	7.03 (+1.68)	0.0 (0.0)	0.24 (+0.03)	1137	1.05	0	0.0	33	0.03	108726	69.3	50.0	78.0	49.65
2024-04-30	5.35 (-1.33)	0.0 (0.0)	0.21 (+0.01)	-1233	8.99	0	0.0	3	0.02	13715	50.2	48.05	51.6	47.25
2024-03-29	6.68 (-0.26)	0.0 (0.0)	0.2 (-0.02)	-605	13.58	0	0.0	-14	0.31	4455	48.1	50.9	51.8	48.0
2024-02-29	6.94 (-0.35)	0.0 (0.0)	0.22 (+0.01)	-285	10.31	0	0.0	6	0.22	2764	50.9	52.2	54.4	50.2
2024-01-31	7.29 (+0.05)	0.0 (0.0)	0.21 (+0.01)	78	2.59	0	0.0	13	0.43	3009	51.8	54.6	55.1	51.3
2023-12-29	7.24 (+0.21)	0.0 (0.0)	0.2 (0.0)	190	1.68	0	0.0	5	0.04	11305	54.9	56.0	59.0	53.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	7.03 (+0.18)	0.0 (0.0)	0.2 (0.0)	449	3.56	0	0.0	-8	0.06	12605	55.8	49.3	59.1	49.15
2023-10-31	6.85 (+0.15)	0.0 (0.0)	0.2 (0.0)	302	12.15	0	0.0	1	0.04	2485	49.2	51.4	52.2	49.0
2023-09-28	6.7 (+0.7)	0.0 (0.0)	0.2 (-0.02)	1040	23.08	0	0.0	-23	0.51	4506	51.1	50.2	56.5	50.1
2023-08-31	6.0 (+0.19)	0.0 (0.0)	0.22 (0.0)	414	16.95	0	0.0	6	0.25	2443	50.3	50.6	50.6	47.8
2023-07-31	5.81 (-0.09)	0.0 (0.0)	0.22 (-0.01)	-755	15.04	0	0.0	-14	0.28	5021	49.65	51.5	51.5	48.1
2023-06-30	5.9 (-0.68)	0.0 (0.0)	0.23 (+0.01)	-401	5.17	0	0.0	10	0.13	7760	51.3	55.4	59.3	50.7
2023-05-31	6.58 (+0.43)	0.0 (0.0)	0.22 (+0.11)	268	7.03	0	0.0	128	3.36	3810	55.7	56.0	56.5	52.8
2023-04-28	6.15 (+0.09)	0.0 (0.0)	0.11 (+0.01)	-44	1.22	0	0.0	6	0.17	3609	55.7	57.6	58.6	53.8
2023-03-31	6.06 (-0.06)	0.0 (0.0)	0.1 (-0.02)	-457	3.81	0	0.0	-27	0.23	11980	57.6	55.1	58.7	55.1
2023-02-24	6.12 (+0.06)	0.0 (0.0)	0.12 (-0.01)	240	2.19	0	0.0	-8	0.07	10976	55.1	49.8	56.0	49.25
2023-01-31	6.06 (+0.55)	0.0 (0.0)	0.13 (0.0)	746	27.58	0	0.0	-3	0.11	2705	49.15	46.25	49.55	46.0
2022-12-30	5.51 (-0.28)	0.0 (0.0)	0.13 (-0.05)	-382	6.29	0	0.0	-46	0.76	6077	46.25	50.1	51.9	46.1
2022-11-30	5.79 (-0.38)	0.0 (0.0)	0.18 (-0.02)	309	4.43	0	0.0	-19	0.27	6978	49.6	44.15	50.1	44.15
2022-10-31	6.17 (+0.42)	0.0 (0.0)	0.2 (+0.06)	454	7.2	0	0.0	62	0.98	6308	44.7	47.3	50.3	42.0
2022-09-30	5.75 (+0.29)	0.0 (0.0)	0.14 (-0.07)	192	1.89	0	0.0	-72	0.71	10183	48.55	56.6	57.0	45.5
2022-08-31	5.46 (-0.21)	0.0 (0.0)	0.21 (-0.04)	-148	0.8	0	0.0	-48	0.26	18586	57.4	61.3	62.0	56.0
2022-07-29	5.67 (-0.16)	0.0 (-0.08)	0.25 (+0.04)	-205	0.42	-91	0.19	49	0.1	48950	61.1	58.5	65.9	50.5
2022-06-30	5.83 (-0.87)	0.08 (0.0)	0.21 (-0.02)	-1093	2.72	0	0.0	-21	0.05	40232	59.4	79.6	84.6	59.3
2022-05-31	6.7 (+0.92)	0.08 (0.0)	0.23 (+0.09)	986	1.24	1	0.0	97	0.12	79836	79.6	68.9	82.5	68.8
2022-04-29	5.78 (-0.68)	0.08 (+0.08)	0.14 (-0.08)	-1261	3.93	90	0.28	-86	0.27	32083	68.6	78.3	78.6	66.0
2022-03-31	6.46 (-0.8)	0.0 (0.0)	0.22 (+0.03)	-765	0.62	0	0.0	33	0.03	123020	79.1	70.1	88.1	67.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	7.26 (+0.19)	0.0 (0.0)	0.19 (+0.11)	297	2.45	0	0.0	124	1.02	12132	69.0	60.7	69.3	60.3
2022-01-26	7.07 (-0.62)	0.0 (0.0)	0.08 (-0.03)	-619	7.45	0	0.0	-34	0.41	8306	60.1	67.8	69.9	59.0
2021-12-30	7.69 (-0.41)	0.0 (0.0)	0.11 (-0.01)	-432	2.45	0	0.0	-7	0.04	17658	67.7	73.0	74.9	66.0
2021-11-30	8.1 (-0.79)	0.0 (0.0)	0.12 (+0.02)	-1241	1.88	0	0.0	17	0.03	65850	73.7	66.6	80.3	63.7
2021-10-29	8.89 (+2.0)	0.0 (0.0)	0.1 (+0.02)	2552	12.02	0	0.0	19	0.09	21232	65.6	64.5	67.3	57.3
2021-09-30	6.89 (+0.7)	0.0 (0.0)	0.08 (-0.03)	403	1.1	0	0.0	-32	0.09	36727	64.9	74.3	79.5	63.8
2021-08-31	6.19 (-2.45)	0.0 (-0.06)	0.11 (-0.06)	-2683	3.05	-82	0.09	-68	0.08	87858	74.8	86.2	87.4	63.8
2021-07-30	8.64 (-2.25)	0.06 (+0.04)	0.17 (+0.11)	-2951	1.02	44	0.02	126	0.04	289961	84.4	56.3	96.9	55.1
2021-06-30	10.89 (+1.88)	0.02 (-0.01)	0.06 (+0.06)	2226	12.07	2	0.01	58	0.31	18437	56.6	52.4	58.8	50.5
2021-05-31	9.01 (+0.99)	0.03 (+0.02)	0.0 (0.0)	1592	8.65	20	0.11	-3	0.02	18407	52.0	56.9	56.9	42.85
2021-04-29	8.02 (-0.15)	0.01 (+0.01)	0.0 (-0.01)	-728	1.19	16	0.03	-148	0.24	61147	56.9	58.4	60.7	50.7
2021-03-31	8.17 (+1.09)	0.0 (0.0)	0.01 (+0.01)	1195	2.24	0	0.0	7	0.01	53308	57.6	48.2	60.3	44.85
2021-02-26	7.08 (+2.65)	0.0 (0.0)	0.0 (-0.01)	2966	9.42	0	0.0	-28	0.09	31491	47.4	41.0	49.85	40.05
2021-01-29	4.43 (+0.8)	0.0 (0.0)	0.01 (0.0)	969	2.27	0	0.0	7	0.02	42594	40.35	42.1	47.0	39.5
2020-12-31	3.63 (+1.22)	0.0 (0.0)	0.01 (0.0)	1570	3.74	0	0.0	-5	0.01	41962	41.5	40.9	42.5	37.35
2020-11-30	2.41 (-0.53)	0.0 (0.0)	0.01 (+0.01)	-667	1.61	0	0.0	11	0.03	41485	40.6	34.4	43.7	33.65
2020-10-30	2.94 (+0.51)	0.0 (0.0)	0.0 (-0.01)	365	1.35	0	0.0	-6	0.02	27029	34.2	31.15	36.5	31.0
2020-09-30	2.43 (+0.36)	0.0 (0.0)	0.01 (0.0)	487	6.11	0	0.0	-4	0.05	7974	31.05	30.1	32.85	29.8
2020-08-31	2.07 ()	0.0 ()	0.01 ()	116	13.55	0	0.0	9	1.05	856	30.0	29.4	30.25	29.2