股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-286.67 (-0.07)0.0 (0.0)0.2 (0.0)-82-56.9400.000.014448.1548.348.448.15
2024-03-276.74 (-0.06)0.0 (0.0)0.2 (-0.01)-68-31.4800.0-9-4.1721648.448.3548.848.3
2024-03-266.8 (-0.03)0.0 (0.0)0.21 (0.0)-55-32.5400.010.5916948.3549.449.448.3
2024-03-256.83 (-0.06)0.0 (0.0)0.21 (0.0)-85-54.4900.000.015649.3549.949.949.05
2024-03-226.89 (-0.01)0.0 (0.0)0.21 (0.0)74.7600.0-1-0.6814749.0548.449.248.4
2024-03-216.9 (+0.01)0.0 (0.0)0.21 (0.0)118.2100.010.7513448.548.2548.648.1
2024-03-206.89 (-0.02)0.0 (0.0)0.21 (0.0)-25-14.5300.0-1-0.5817248.048.348.448.0
2024-03-196.91 (+0.01)0.0 (0.0)0.21 (0.0)85.4800.0-1-0.6814648.448.6548.848.3
2024-03-186.9 (+0.08)0.0 (0.0)0.21 (0.0)1612.800.000.012548.548.848.848.1
2024-03-156.82 (-0.03)0.0 (0.0)0.21 (0.0)-58-44.6200.000.013048.5548.7549.048.55
2024-03-146.85 (+0.02)0.0 (0.0)0.21 (0.0)218.400.0-1-0.425048.7549.2549.4548.5
2024-03-136.83 (-0.03)0.0 (0.0)0.21 (-0.01)-62-25.9400.0-2-0.8423949.4549.7549.7549.0
2024-03-126.86 (-0.04)0.0 (0.0)0.22 (+0.01)-62-29.9500.052.4220749.7550.250.349.65
2024-03-116.9 (+0.02)0.0 (0.0)0.21 (0.0)3021.1300.000.014249.9549.4549.9549.4
2024-03-086.88 (+0.02)0.0 (0.0)0.21 (0.0)91.8600.010.2148448.8549.6549.6548.6
2024-03-076.86 (0.0)0.0 (0.0)0.21 (0.0)-51-13.4600.000.037949.850.650.649.8
2024-03-066.86 (-0.01)0.0 (0.0)0.21 (0.0)-23-8.3900.000.027450.851.051.050.4
2024-03-056.87 (-0.02)0.0 (0.0)0.21 (-0.01)-40-14.2900.0-6-2.1428051.350.351.850.3
2024-03-046.89 (+0.01)0.0 (0.0)0.22 (0.0)155.6600.000.026550.350.250.750.2
2024-03-016.88 (-0.06)0.0 (0.0)0.22 (0.0)-98-45.7900.0-1-0.4721450.350.950.950.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-296.94 (-0.01)0.0 (0.0)0.22 (0.0)-24-9.7600.010.4124650.950.550.950.2
2024-02-276.95 (-0.23)0.0 (0.0)0.22 (0.0)-136-42.7700.000.031850.551.552.050.3
2024-02-267.18 (+0.01)0.0 (0.0)0.22 (0.0)-10-3.6200.0-4-1.4527651.751.552.251.4
2024-02-237.17 (+0.01)0.0 (0.0)0.22 (0.0)-11-2.000.030.5555052.153.553.652.0
2024-02-227.16 (-0.01)0.0 (0.0)0.22 (+0.01)-8-7.6900.043.8510453.654.054.053.5
2024-02-217.17 (0.0)0.0 (0.0)0.21 (0.0)-15-11.0300.0-1-0.7413654.053.554.053.4
2024-02-207.17 (-0.03)0.0 (0.0)0.21 (0.0)-45-24.8600.0-1-0.5518153.354.054.453.3
2024-02-197.2 (+0.02)0.0 (0.0)0.21 (0.0)169.200.052.8717453.853.754.053.4
2024-02-167.18 (+0.03)0.0 (0.0)0.21 (0.0)3629.2700.010.8112353.353.253.553.1
2024-02-157.15 (+0.02)0.0 (0.0)0.21 (0.0)179.0400.010.5318853.253.753.752.3
2024-02-057.13 (0.0)0.0 (0.0)0.21 (0.0)-23-18.5500.0-1-0.8112451.953.053.051.6
2024-02-027.13 (-0.15)0.0 (0.0)0.21 (0.0)-85-29.1100.0-2-0.6829252.852.153.752.0
2024-02-017.28 (-0.01)0.0 (0.0)0.21 (0.0)36.5200.000.04652.052.252.452.0
2024-01-317.29 (+0.01)0.0 (0.0)0.21 (0.0)108.2600.032.4812151.851.852.151.3
2024-01-307.28 (-0.03)0.0 (0.0)0.21 (0.0)-35-28.000.000.012551.452.152.351.3
2024-01-297.31 (+0.02)0.0 (0.0)0.21 (0.0)1938.7800.0-1-2.044952.152.052.552.0
2024-01-267.29 (-0.02)0.0 (0.0)0.21 (0.0)-13-20.9700.000.06252.052.052.452.0
2024-01-257.31 (-0.02)0.0 (0.0)0.21 (0.0)-32-35.1600.0-1-1.19152.253.053.152.2
2024-01-247.33 (+0.01)0.0 (0.0)0.21 (0.0)1717.8900.0-3-3.169552.953.053.552.7
2024-01-237.32 (0.0)0.0 (0.0)0.21 (0.0)-1-1.3300.000.07553.253.353.452.8
2024-01-227.32 (+0.06)0.0 (0.0)0.21 (-0.01)5745.600.0-1-0.812553.052.553.252.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-197.26 (+0.03)0.0 (0.0)0.22 (0.0)3431.4800.0-1-0.9310852.352.253.152.2
2024-01-187.23 (-0.02)0.0 (0.0)0.22 (0.0)-50-42.7400.000.011752.152.652.651.6
2024-01-177.25 (-0.15)0.0 (0.0)0.22 (+0.02)-65-36.3100.02212.2917952.153.053.452.1
2024-01-167.4 (+0.01)0.0 (0.0)0.2 (0.0)66.6700.000.09053.353.653.653.1
2024-01-157.39 (+0.02)0.0 (0.0)0.2 (0.0)2519.5300.0-3-2.3412853.552.754.052.7
2024-01-127.37 (-0.01)0.0 (0.0)0.2 (0.0)-16-17.0200.0-2-2.139453.153.053.552.9
2024-01-117.38 (+0.05)0.0 (0.0)0.2 (0.0)4850.5300.011.059553.553.053.753.0
2024-01-107.33 (+0.04)0.0 (0.0)0.2 (0.0)4940.500.0-3-2.4812153.052.453.452.4
2024-01-097.29 (+0.11)0.0 (0.0)0.2 (0.0)11033.6400.072.1432752.652.953.252.4
2024-01-087.18 (-0.04)0.0 (0.0)0.2 (0.0)-41-21.6900.010.5318953.254.054.053.0
2024-01-057.22 (-0.03)0.0 (0.0)0.2 (0.0)-48-12.5300.000.038353.653.555.153.5
2024-01-047.25 (0.0)0.0 (0.0)0.2 (+0.01)00.000.010.5717653.654.554.753.6
2024-01-037.25 (+0.02)0.0 (0.0)0.19 (-0.01)1911.8800.0-4-2.516054.554.054.954.0
2024-01-027.23 (-0.01)0.0 (0.0)0.2 (0.0)-15-16.6700.0-3-3.339054.354.654.754.2
2023-12-297.24 (-0.06)0.0 (0.0)0.2 (0.0)-68-28.9400.0-1-0.4323554.955.755.754.7
2023-12-287.3 (+0.07)0.0 (0.0)0.2 (0.0)6921.1700.0-1-0.3132655.755.556.455.0
2023-12-277.23 (+0.03)0.0 (0.0)0.2 (0.0)3717.7900.010.4820855.054.655.454.5
2023-12-267.2 (0.0)0.0 (0.0)0.2 (0.0)10.7600.010.7613154.654.054.854.0
2023-12-257.2 (+0.01)0.0 (0.0)0.2 (0.0)1711.4100.000.014953.854.354.353.6
2023-12-227.19 (+0.02)0.0 (0.0)0.2 (-0.01)2211.5800.0-5-2.6319054.155.055.054.1
2023-12-217.17 (+0.02)0.0 (0.0)0.21 (0.0)129.2300.0-2-1.5413054.554.054.854.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-207.15 (-0.01)0.0 (0.0)0.21 (0.0)-38-22.6200.021.1916854.754.655.054.1
2023-12-197.16 (+0.03)0.0 (0.0)0.21 (0.0)2710.6700.0-1-0.425354.555.555.553.7
2023-12-187.13 (-0.1)0.0 (0.0)0.21 (0.0)-42-15.8500.0-3-1.1326555.556.556.855.4
2023-12-157.23 (0.0)0.0 (0.0)0.21 (0.0)-14-2.7800.020.450356.557.358.156.2
2023-12-147.23 (+0.12)0.0 (0.0)0.21 (0.0)12614.1300.0-2-0.2289256.956.858.456.5
2023-12-137.11 (+0.01)0.0 (0.0)0.21 (+0.01)94.3900.062.9320556.056.356.956.0
2023-12-127.1 (+0.13)0.0 (0.0)0.2 (0.0)13331.6700.000.042056.356.356.755.2
2023-12-116.97 (-0.01)0.0 (0.0)0.2 (0.0)-7-1.700.010.2441256.157.057.656.1
2023-12-086.98 (+0.06)0.0 (0.0)0.2 (0.0)596.9200.000.085256.956.458.056.4
2023-12-076.92 (-0.3)0.0 (0.0)0.2 (0.0)-359-18.9100.010.05189856.358.358.656.2
2023-12-067.22 (+0.06)0.0 (0.0)0.2 (0.0)822.5700.0-1-0.03318558.555.859.055.6
2023-12-057.16 (+0.06)0.0 (0.0)0.2 (0.0)6323.9500.0-1-0.3826355.355.355.854.6
2023-12-047.1 (+0.03)0.0 (0.0)0.2 (0.0)269.6300.093.3327055.356.056.655.3
2023-12-017.07 (+0.04)0.0 (0.0)0.2 (0.0)3510.2900.0-1-0.2934055.856.056.555.6
2023-11-307.03 (+0.05)0.0 (0.0)0.2 (0.0)4612.6400.0-8-2.236455.856.956.955.8
2023-11-296.98 (-0.22)0.0 (0.0)0.2 (-0.01)-249-9.8100.0-1-0.04253956.357.259.156.1
2023-11-287.2 (+0.1)0.0 (0.0)0.21 (+0.01)10417.600.081.3559156.254.356.654.3
2023-11-277.1 (-0.06)0.0 (0.0)0.2 (0.0)6022.8100.010.3826354.355.155.754.1
2023-11-247.16 (-0.01)0.0 (0.0)0.2 (0.0)-6-1.4400.0-2-0.4841854.956.556.654.8
2023-11-237.17 (-0.03)0.0 (0.0)0.2 (0.0)-50-4.8100.0-5-0.48104056.056.957.755.2
2023-11-227.2 (+0.27)0.0 (0.0)0.2 (-0.01)37614.2900.0-7-0.27263156.954.058.254.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-216.93 (-0.09)0.0 (0.0)0.21 (0.0)-137-6.1400.0-1-0.04223054.856.057.054.5
2023-11-207.02 (+0.1)0.0 (0.0)0.21 (0.0)857.5100.0-4-0.35113254.452.055.952.0
2023-11-176.92 (+0.04)0.0 (0.0)0.21 (0.0)5016.6700.0-1-0.3330051.651.152.551.0
2023-11-166.88 (0.0)0.0 (0.0)0.21 (0.0)78.0500.000.08751.251.451.550.9
2023-11-156.88 (+0.05)0.0 (0.0)0.21 (0.0)9640.5100.083.3823751.151.051.550.9
2023-11-146.83 (+0.04)0.0 (0.0)0.21 (+0.01)4143.1600.044.219550.650.050.650.0
2023-11-136.79 (+0.02)0.0 (0.0)0.2 (0.0)2524.0400.000.010450.050.150.249.75
2023-11-106.77 (-0.02)0.0 (0.0)0.2 (0.0)-16-16.6700.0-1-1.049650.050.050.049.5
2023-11-096.79 (0.0)0.0 (0.0)0.2 (0.0)00.000.000.08650.250.650.850.0
2023-11-086.79 (-0.01)0.0 (0.0)0.2 (-0.01)25.5600.0-1-2.783650.751.051.050.5
2023-11-076.8 (+0.01)0.0 (0.0)0.21 (0.0)34.8400.000.06251.051.151.150.6
2023-11-066.79 (+0.01)0.0 (0.0)0.21 (0.0)2525.7700.000.09750.749.950.849.9
2023-11-036.78 (0.0)0.0 (0.0)0.21 (+0.01)00.000.011.596349.8549.750.049.5
2023-11-026.78 (-0.05)0.0 (0.0)0.2 (0.0)945.000.015.02049.750.050.049.4
2023-11-016.83 (-0.02)0.0 (0.0)0.2 (0.0)-22-20.7500.000.010649.249.349.849.15
2023-10-316.85 (-0.01)0.0 (0.0)0.2 (0.0)-14-12.0700.032.5911649.250.551.549.2
2023-10-306.86 (+0.02)0.0 (0.0)0.2 (0.0)3843.1800.033.418850.549.4550.649.45
2023-10-276.84 (-0.01)0.0 (0.0)0.2 (0.0)-17-17.8900.011.059549.951.551.549.9
2023-10-266.85 (0.0)0.0 (0.0)0.2 (0.0)1619.2800.0-4-4.828350.851.151.350.6
2023-10-256.85 (+0.03)0.0 (0.0)0.2 (0.0)4031.500.010.7912751.751.051.951.0
2023-10-246.82 (0.0)0.0 (0.0)0.2 (0.0)1310.5700.000.012351.052.152.150.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-236.82 (-0.01)0.0 (0.0)0.2 (0.0)-7-4.7600.0-3-2.0414751.552.152.151.2
2023-10-206.83 (+0.14)0.0 (0.0)0.2 (-0.01)15728.4900.0-4-0.7355152.049.952.249.5
2023-10-196.69 (-0.01)0.0 (0.0)0.21 (0.0)-3-3.5300.000.08549.9549.950.049.0
2023-10-186.7 (-0.08)0.0 (0.0)0.21 (+0.01)-52-50.000.043.8510449.4550.750.749.45
2023-10-176.78 (+0.02)0.0 (0.0)0.2 (0.0)1721.7900.045.137849.950.550.749.9
2023-10-166.76 (+0.01)0.0 (0.0)0.2 (0.0)3845.7800.0-4-4.828350.249.650.249.35
2023-10-136.75 (0.0)0.0 (0.0)0.2 (0.0)712.500.000.05649.649.7549.9549.1
2023-10-126.75 (+0.02)0.0 (0.0)0.2 (0.0)21.9400.000.010349.7549.550.049.35
2023-10-116.73 (-0.04)0.0 (0.0)0.2 (0.0)-34-21.9400.074.5215549.751.151.249.55
2023-10-066.77 (+0.02)0.0 (0.0)0.2 (0.0)1924.0500.0-1-1.277951.250.651.450.6
2023-10-056.75 (+0.01)0.0 (0.0)0.2 (0.0)2936.2500.000.08050.750.451.050.4
2023-10-046.74 (+0.01)0.0 (0.0)0.2 (0.0)2525.000.0-6-6.010050.450.250.449.8
2023-10-036.73 (+0.02)0.0 (0.0)0.2 (0.0)2726.2100.000.010350.550.151.150.1
2023-10-026.71 (+0.01)0.0 (0.0)0.2 (0.0)10.8400.000.011950.551.451.450.4
2023-09-286.7 (-0.01)0.0 (0.0)0.2 (-0.01)1826.0900.0-8-11.596951.150.551.250.5
2023-09-276.71 (+0.04)0.0 (0.0)0.21 (-0.01)57.8100.0-6-9.386450.850.551.150.4
2023-09-266.67 (+0.02)0.0 (0.0)0.22 (0.0)3422.2200.0-5-3.2715350.550.951.150.2
2023-09-256.65 (0.0)0.0 (0.0)0.22 (0.0)914.0600.000.06450.951.251.650.9
2023-09-226.65 (+0.01)0.0 (0.0)0.22 (0.0)1514.2900.010.9510551.250.851.650.5
2023-09-216.64 (+0.03)0.0 (0.0)0.22 (0.0)2315.7500.0-2-1.3714651.251.651.650.5
2023-09-206.61 (-0.04)0.0 (0.0)0.22 (0.0)-29-21.4800.000.013552.253.453.451.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-196.65 (-0.06)0.0 (0.0)0.22 (0.0)3521.0800.021.216653.154.054.052.5
2023-09-186.71 (+0.03)0.0 (0.0)0.22 (0.0)6542.4800.0-3-1.9615353.352.653.552.5
2023-09-156.68 (-0.02)0.0 (0.0)0.22 (+0.01)-39-5.6200.0131.8769452.956.556.552.9
2023-09-146.7 (+0.11)0.0 (0.0)0.21 (0.0)13650.3700.020.7427053.552.953.552.9
2023-09-136.59 (+0.1)0.0 (0.0)0.21 (+0.01)10858.0600.052.6918652.952.253.052.2
2023-09-126.49 (+0.03)0.0 (0.0)0.2 (0.0)5647.8600.000.011752.152.152.751.8
2023-09-116.46 (+0.07)0.0 (0.0)0.2 (0.0)8144.0200.0-1-0.5418452.052.452.951.8
2023-09-086.39 (+0.05)0.0 (0.0)0.2 (-0.01)6337.7200.0-2-1.216752.452.352.651.6
2023-09-076.34 (+0.08)0.0 (0.0)0.21 (0.0)9929.1200.0-7-2.0634052.552.953.552.1
2023-09-066.26 (+0.09)0.0 (0.0)0.21 (-0.01)14340.8600.0-10-2.8635052.652.553.051.7
2023-09-056.17 (+0.01)0.0 (0.0)0.22 (0.0)182.7200.0-1-0.1566252.452.053.551.5
2023-09-046.16 (+0.12)0.0 (0.0)0.22 (0.0)15642.1600.0-1-0.2737051.550.451.550.4
2023-09-016.04 (+0.04)0.0 (0.0)0.22 (0.0)4444.000.000.010050.150.250.550.1
2023-08-316.0 (+0.05)0.0 (0.0)0.22 (0.0)5846.7700.000.012450.350.050.349.95
2023-08-305.95 (+0.03)0.0 (0.0)0.22 (0.0)7258.5400.010.8112349.9549.850.149.65
2023-08-295.92 (-0.01)0.0 (0.0)0.22 (0.0)-10-17.2400.011.725849.849.849.9549.5
2023-08-285.93 (+0.03)0.0 (0.0)0.22 (0.0)4845.2800.0-1-0.9410649.749.850.449.5
2023-08-255.9 (+0.02)0.0 (0.0)0.22 (-0.01)4263.6400.0-2-3.036649.448.4549.748.45
2023-08-245.88 (+0.01)0.0 (0.0)0.23 (+0.01)44.0800.000.09849.050.350.348.9
2023-08-235.87 (+0.02)0.0 (0.0)0.22 (0.0)3936.4500.000.010749.649.349.649.0
2023-08-225.85 (-0.01)0.0 (0.0)0.22 (0.0)87.2700.000.011049.149.149.2548.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-215.86 (+0.03)0.0 (0.0)0.22 (-0.01)4153.9500.000.07649.148.549.148.15
2023-08-185.83 (0.0)0.0 (0.0)0.23 (0.0)21.6500.000.012148.749.449.4548.7
2023-08-175.83 (+0.01)0.0 (0.0)0.23 (0.0)2815.9100.000.017649.4549.149.8548.4
2023-08-165.82 (-0.01)0.0 (0.0)0.23 (0.0)-8-6.3500.0-1-0.7912648.448.448.447.8
2023-08-155.83 (-0.02)0.0 (0.0)0.23 (0.0)-4-4.2100.000.09548.7548.848.848.5
2023-08-145.85 (0.0)0.0 (0.0)0.23 (0.0)1818.000.000.010048.849.0549.4548.5
2023-08-115.85 (+0.02)0.0 (0.0)0.23 (+0.01)2027.0300.022.77449.3548.9549.3548.8
2023-08-105.83 (-0.01)0.0 (0.0)0.22 (0.0)-4-3.5700.000.011248.849.549.548.65
2023-08-095.84 (-0.02)0.0 (0.0)0.22 (0.0)-3-4.1700.000.07249.649.850.049.35
2023-08-085.86 (0.0)0.0 (0.0)0.22 (-0.01)00.000.0-4-3.9210249.6550.550.549.55
2023-08-075.86 (+0.07)0.0 (0.0)0.23 (0.0)7653.5200.000.014250.250.350.449.9
2023-08-045.79 (+0.03)0.0 (0.0)0.23 (+0.01)2817.6100.0127.5515950.249.050.248.95
2023-08-025.76 (-0.02)0.0 (0.0)0.22 (0.0)-25-13.8100.0-3-1.6618149.149.850.048.8
2023-08-015.78 (-0.03)0.0 (0.0)0.22 (0.0)-16-15.2400.010.9510549.6550.650.649.6
2023-07-315.81 (-0.09)0.0 (0.0)0.22 (0.0)-102-51.5200.000.019849.6550.951.249.55
2023-07-285.9 (+0.04)0.0 (0.0)0.22 (0.0)3413.0300.0-1-0.3826150.550.550.850.2
2023-07-275.86 (+0.1)0.0 (0.0)0.22 (0.0)10843.7200.000.024750.249.1550.249.15
2023-07-265.76 (+0.02)0.0 (0.0)0.22 (0.0)1916.8100.000.011349.1549.1549.348.75
2023-07-255.74 (0.0)0.0 (0.0)0.22 (0.0)74.7600.000.014749.1549.449.448.6
2023-07-245.74 (-0.03)0.0 (0.0)0.22 (0.0)-40-21.3900.010.5318748.7549.749.848.45
2023-07-215.77 (+0.11)0.0 (0.0)0.22 (0.0)4824.7400.010.5219449.749.1550.049.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-205.66 (-0.02)0.0 (0.0)0.22 (0.0)-10-13.1600.000.07649.3549.049.6548.8
2023-07-195.68 (-0.02)0.0 (0.0)0.22 (0.0)-51-29.4800.0-1-0.5817349.050.250.249.0
2023-07-185.7 (-0.03)0.0 (0.0)0.22 (0.0)-110-37.2900.000.029549.650.050.449.2
2023-07-175.73 (+0.04)0.0 (0.0)0.22 (0.0)3210.5600.0-1-0.3330349.9549.1549.9548.8
2023-07-145.69 (+0.05)0.0 (0.0)0.22 (0.0)5133.3300.000.015348.7548.348.948.2
2023-07-135.64 (-0.02)0.0 (0.0)0.22 (0.0)-56-26.7900.000.020948.248.548.948.1
2023-07-125.66 (0.0)0.0 (0.0)0.22 (0.0)-17-8.0200.0-2-0.9421248.4548.9549.048.4
2023-07-115.66 (-0.02)0.0 (0.0)0.22 (0.0)-33-18.7500.000.017648.9548.8549.2548.75
2023-07-105.68 (0.0)0.0 (0.0)0.22 (-0.01)-18-13.1400.0-4-2.9213748.7548.7549.448.7
2023-07-075.68 (-0.03)0.0 (0.0)0.23 (0.0)-135-38.6800.0-1-0.2934948.8549.7549.7548.45
2023-07-065.71 (-0.09)0.0 (0.0)0.23 (0.0)-137-36.8300.0-3-0.8137249.750.450.449.6
2023-07-055.8 (-0.02)0.0 (0.0)0.23 (0.0)-114-33.8300.0-5-1.4833750.150.450.750.0
2023-07-045.82 (+0.06)0.0 (0.0)0.23 (0.0)-101-25.4400.010.2539750.550.650.750.1
2023-07-035.76 (-0.14)0.0 (0.0)0.23 (0.0)-130-27.4800.010.2147350.651.551.550.6
2023-06-305.9 (-0.3)0.0 (0.0)0.23 (-0.01)-316-38.7700.0-9-1.181551.352.352.450.7
2023-06-296.2 (+0.11)0.0 (0.0)0.24 (+0.01)12512.9700.0111.1496457.356.457.356.2
2023-06-286.09 (-0.04)0.0 (0.0)0.23 (0.0)-69-19.2700.030.8435856.256.756.956.2
2023-06-276.13 (-0.22)0.0 (0.0)0.23 (0.0)-218-43.000.000.050756.657.958.256.5
2023-06-266.35 (+0.09)0.0 (0.0)0.23 (0.0)11219.0200.010.1758957.957.958.557.8
2023-06-216.26 (+0.09)0.0 (0.0)0.23 (0.0)9035.1600.000.025658.157.558.157.1
2023-06-206.17 (-0.08)0.0 (0.0)0.23 (0.0)-24-13.4100.000.017957.557.857.857.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-196.25 (-0.01)0.0 (0.0)0.23 (0.0)-23-9.0900.0-1-0.425357.657.657.857.2
2023-06-166.26 (-0.07)0.0 (0.0)0.23 (0.0)-71-22.2600.000.031957.658.458.757.5
2023-06-156.33 (-0.12)0.0 (0.0)0.23 (0.0)-51-11.8900.000.042958.458.959.258.0
2023-06-146.45 (-0.19)0.0 (0.0)0.23 (+0.01)-108-11.8600.020.2291158.858.359.358.0
2023-06-136.64 (-0.05)0.0 (0.0)0.22 (0.0)-30-6.6700.040.8945057.957.358.057.3
2023-06-126.69 (+0.07)0.0 (0.0)0.22 (0.0)9418.5400.000.050756.956.457.356.1
2023-06-096.62 (+0.02)0.0 (0.0)0.22 (0.0)2616.0500.0-1-0.6216256.255.956.355.9
2023-06-086.6 (+0.06)0.0 (0.0)0.22 (0.0)6136.5300.000.016755.855.856.155.7
2023-06-076.54 (+0.03)0.0 (0.0)0.22 (0.0)3118.2400.000.017055.855.656.155.5
2023-06-066.51 (-0.04)0.0 (0.0)0.22 (0.0)-42-28.1900.000.014955.856.356.555.6
2023-06-056.55 (+0.04)0.0 (0.0)0.22 (0.0)4628.400.000.016256.355.856.555.8
2023-06-026.51 (-0.02)0.0 (0.0)0.22 (0.0)-28-12.500.000.022455.855.956.255.8
2023-06-016.53 (-0.05)0.0 (0.0)0.22 (0.0)-6-3.3500.000.017956.155.456.355.4
2023-05-316.58 (+0.07)0.0 (0.0)0.22 (+0.01)13847.100.0124.129355.755.356.255.3
2023-05-306.51 (+0.06)0.0 (0.0)0.21 (0.0)7242.8600.000.016855.355.655.755.1
2023-05-296.45 (+0.06)0.0 (0.0)0.21 (-0.01)6751.1500.0-4-3.0513155.454.455.454.4
2023-05-266.39 (-0.03)0.0 (0.0)0.22 (0.0)-59-22.0100.0-2-0.7526854.455.155.354.3
2023-05-256.42 (-0.01)0.0 (0.0)0.22 (0.0)-10-4.1200.000.024355.155.355.655.0
2023-05-246.43 (+0.06)0.0 (0.0)0.22 (+0.01)5328.9600.084.3718355.855.656.155.6
2023-05-236.37 (+0.04)0.0 (0.0)0.21 (0.0)4021.8600.000.018356.055.356.055.1
2023-05-226.33 (+0.05)0.0 (0.0)0.21 (0.0)4138.6800.000.010655.255.355.555.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-196.28 (+0.06)0.0 (0.0)0.21 (0.0)6635.4800.031.6118655.355.355.555.1
2023-05-186.22 (0.0)0.0 (0.0)0.21 (+0.01)00.000.0118.5912854.954.955.354.5
2023-05-176.22 (+0.05)0.0 (0.0)0.2 (+0.07)5121.5200.06728.2723754.753.755.053.7
2023-05-166.17 (-0.01)0.0 (0.0)0.13 (+0.01)-10-13.3300.01418.677553.853.654.253.5
2023-05-156.18 (-0.01)0.0 (0.0)0.12 (0.0)-14-22.5800.069.686253.653.653.853.1
2023-05-126.19 (+0.05)0.0 (0.0)0.12 (0.0)3219.8800.0-1-0.6216154.153.254.452.8
2023-05-116.14 (+0.06)0.0 (0.0)0.12 (0.0)-123-39.4200.000.031253.354.454.453.2
2023-05-106.08 (-0.05)0.0 (0.0)0.12 (0.0)-55-24.1200.000.022854.455.155.354.4
2023-05-096.13 (-0.03)0.0 (0.0)0.12 (0.0)-51-27.4200.010.5418655.155.556.055.0
2023-05-086.16 (+0.01)0.0 (0.0)0.12 (0.0)63.0800.000.019556.056.556.555.4
2023-05-056.15 (-0.01)0.0 (0.0)0.12 (0.0)139.4200.021.4513855.455.555.955.0
2023-05-046.16 (-0.02)0.0 (0.0)0.12 (+0.01)-23-24.7300.055.389355.655.755.855.4
2023-05-036.18 (0.0)0.0 (0.0)0.11 (0.0)-3-2.7800.021.8510855.756.056.455.6
2023-05-026.18 (+0.03)0.0 (0.0)0.11 (0.0)3732.1700.043.4811556.056.056.155.5
2023-04-286.15 (-0.01)0.0 (0.0)0.11 (0.0)-19-11.8800.000.016055.756.056.355.6
2023-04-276.16 (0.0)0.0 (0.0)0.11 (0.0)-1-1.000.0-1-1.010055.555.155.554.4
2023-04-266.16 (+0.01)0.0 (0.0)0.11 (+0.01)10.5700.084.5517655.054.555.253.8
2023-04-256.15 (-0.04)0.0 (0.0)0.1 (0.0)-50-15.2900.020.6132754.655.755.754.5
2023-04-246.19 (+0.02)0.0 (0.0)0.1 (-0.01)2017.0900.0-18-15.3811755.755.255.855.2
2023-04-216.17 (-0.04)0.0 (0.0)0.11 (0.0)-80-19.5100.030.7341055.356.356.655.1
2023-04-206.21 (-0.02)0.0 (0.0)0.11 (0.0)-25-11.3600.010.4522056.557.057.056.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-196.23 (-0.06)0.0 (0.0)0.11 (+0.01)-22-8.7600.093.5925157.257.857.857.1
2023-04-186.29 (0.0)0.0 (0.0)0.1 (0.0)-19-7.3100.000.026057.958.258.657.9
2023-04-176.29 (+0.17)0.0 (0.0)0.1 (0.0)17057.2400.000.029758.057.358.257.0
2023-04-146.12 (+0.01)0.0 (0.0)0.1 (0.0)115.9800.000.018457.357.557.657.1
2023-04-136.11 (0.0)0.0 (0.0)0.1 (0.0)-33-17.7400.000.018657.358.258.257.3
2023-04-126.11 (-0.03)0.0 (0.0)0.1 (0.0)-35-14.400.020.8224358.157.958.357.9
2023-04-116.14 (+0.09)0.0 (0.0)0.1 (0.0)7024.5600.000.028557.957.858.157.3
2023-04-106.05 (-0.01)0.0 (0.0)0.1 (0.0)-4-3.700.000.010857.457.457.657.3
2023-04-076.06 (0.0)0.0 (0.0)0.1 (0.0)-5-3.8200.000.013157.457.257.857.2
2023-04-066.06 (0.0)0.0 (0.0)0.1 (0.0)-23-15.8600.000.014557.457.657.657.0
2023-03-316.06 (+0.11)0.0 (0.0)0.1 (0.0)10628.4200.010.2737357.656.857.856.8
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-286.67 (-0.22)0.0 (0.0)0.2 (-0.01)-290-42.2100.0-8-1.1668748.1549.949.948.15
2024-03-226.89 (+0.07)0.0 (0.0)0.21 (0.0)172.3400.0-2-0.2872549.0548.849.248.0
2024-03-156.82 (-0.06)0.0 (0.0)0.21 (0.0)-131-13.5100.020.2197048.5549.4550.348.5
2024-03-086.88 (0.0)0.0 (0.0)0.21 (-0.01)-90-5.3400.0-5-0.3168548.8550.251.848.6
2024-03-016.88 (-0.29)0.0 (0.0)0.22 (0.0)-268-25.3800.0-4-0.38105650.351.552.250.2
2024-02-237.17 (-0.01)0.0 (0.0)0.22 (+0.01)-63-5.4900.0100.87114752.153.754.452.0
2024-02-167.18 (+0.05)0.0 (0.0)0.21 (0.0)5317.0400.020.6431153.353.753.752.3
2024-02-057.13 (0.0)0.0 (0.0)0.21 (0.0)-23-18.5500.0-1-0.8112451.953.053.051.6
2024-02-027.13 (-0.16)0.0 (0.0)0.21 (0.0)-88-13.8800.000.063452.852.053.751.3
2024-01-267.29 (+0.03)0.0 (0.0)0.21 (-0.01)286.2200.0-5-1.1145052.052.553.552.0
2024-01-197.26 (-0.11)0.0 (0.0)0.22 (+0.02)-50-8.0100.0182.8862452.352.754.051.6
2024-01-127.37 (+0.15)0.0 (0.0)0.2 (0.0)15018.1200.040.4882853.154.054.052.4
2024-01-057.22 (-0.02)0.0 (0.0)0.2 (0.0)-44-5.4300.0-6-0.7481053.654.655.153.5
2023-12-297.24 (+0.05)0.0 (0.0)0.2 (0.0)565.3300.000.0105154.954.356.453.6
2023-12-227.19 (-0.04)0.0 (0.0)0.2 (-0.01)-19-1.8800.0-9-0.89100854.156.556.853.7
2023-12-157.23 (+0.25)0.0 (0.0)0.21 (+0.01)24710.1500.070.29243456.557.058.455.2
2023-12-086.98 (-0.09)0.0 (0.0)0.2 (0.0)-129-1.9900.080.12646956.956.059.054.6
2023-12-017.07 (-0.09)0.0 (0.0)0.2 (0.0)-4-0.100.0-1-0.02409855.855.159.154.1
2023-11-247.16 (+0.24)0.0 (0.0)0.2 (-0.01)2683.600.0-19-0.25745354.952.058.252.0
2023-11-176.92 (+0.15)0.0 (0.0)0.21 (+0.01)21926.5500.0111.3382551.650.152.549.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-106.77 (-0.01)0.0 (0.0)0.2 (-0.01)143.700.0-2-0.5337850.049.951.149.5
2023-11-036.78 (-0.06)0.0 (0.0)0.21 (+0.01)112.7900.082.0339449.8549.4551.549.15
2023-10-276.84 (+0.01)0.0 (0.0)0.2 (0.0)457.800.0-5-0.8757749.952.152.149.9
2023-10-206.83 (+0.08)0.0 (0.0)0.2 (0.0)15717.3900.000.090352.049.652.249.0
2023-10-136.75 (-0.02)0.0 (0.0)0.2 (0.0)-25-7.9400.072.2231549.651.151.249.1
2023-10-066.77 (+0.07)0.0 (0.0)0.2 (0.0)10120.8700.0-7-1.4548451.251.451.449.8
2023-09-286.7 (+0.05)0.0 (0.0)0.2 (-0.02)6618.7500.0-19-5.435251.151.251.650.2
2023-09-226.65 (-0.03)0.0 (0.0)0.22 (0.0)10915.4200.0-2-0.2870751.252.654.050.5
2023-09-156.68 (+0.29)0.0 (0.0)0.22 (+0.02)34223.5200.0191.31145452.952.456.551.8
2023-09-086.39 (+0.35)0.0 (0.0)0.2 (-0.02)47925.3200.0-21-1.11189252.450.453.550.4
2023-09-016.04 (+0.14)0.0 (0.0)0.22 (0.0)21241.3300.010.1951350.149.850.549.5
2023-08-255.9 (+0.07)0.0 (0.0)0.22 (-0.01)13429.1900.0-2-0.4445949.448.550.348.15
2023-08-185.83 (-0.02)0.0 (0.0)0.23 (0.0)365.8200.0-1-0.1661948.749.0549.8547.8
2023-08-115.85 (+0.06)0.0 (0.0)0.23 (0.0)8917.6600.0-2-0.450449.3550.350.548.65
2023-08-045.79 (-0.11)0.0 (0.0)0.23 (+0.01)-115-17.8300.0101.5564550.250.951.248.8
2023-07-285.9 (+0.13)0.0 (0.0)0.22 (0.0)12813.3600.000.095850.549.750.848.45
2023-07-215.77 (+0.08)0.0 (0.0)0.22 (0.0)-91-8.7200.0-1-0.1104349.749.1550.448.8
2023-07-145.69 (+0.01)0.0 (0.0)0.22 (-0.01)-73-8.200.0-6-0.6789048.7548.7549.448.1
2023-07-075.68 (-0.22)0.0 (0.0)0.23 (0.0)-617-31.9500.0-7-0.36193148.8551.551.548.45
2023-06-305.9 (-0.36)0.0 (0.0)0.23 (0.0)-366-11.3100.060.19323551.357.958.550.7
2023-06-216.26 (0.0)0.0 (0.0)0.23 (0.0)436.2300.0-1-0.1469058.157.658.157.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-166.26 (-0.36)0.0 (0.0)0.23 (+0.01)-166-6.3400.060.23261757.656.459.356.1
2023-06-096.62 (+0.11)0.0 (0.0)0.22 (0.0)12215.0200.0-1-0.1281256.255.856.555.5
2023-06-026.51 (+0.12)0.0 (0.0)0.22 (0.0)24324.3700.080.899755.854.456.354.4
2023-05-266.39 (+0.11)0.0 (0.0)0.22 (+0.01)656.600.060.6198554.455.356.154.3
2023-05-196.28 (+0.09)0.0 (0.0)0.21 (+0.09)9313.4800.010114.6469055.353.655.553.1
2023-05-126.19 (+0.04)0.0 (0.0)0.12 (0.0)-191-17.6200.000.0108454.156.556.552.8
2023-05-056.15 (0.0)0.0 (0.0)0.12 (+0.01)245.2600.0132.8545655.456.056.455.0
2023-04-286.15 (-0.02)0.0 (0.0)0.11 (0.0)-49-5.5600.0-9-1.0288255.755.256.353.8
2023-04-216.17 (+0.05)0.0 (0.0)0.11 (+0.01)241.6700.0130.9144055.357.358.655.1
2023-04-146.12 (+0.06)0.0 (0.0)0.1 (0.0)90.8900.020.2100957.357.458.357.1
2023-04-076.06 (0.0)0.0 (0.0)0.1 (0.0)-28-10.1400.000.027657.457.657.857.0
2023-03-316.06 (+0.08)0.0 (0.0)0.1 (0.0)684.900.010.07138957.657.857.856.0
2023-03-245.98 (+0.02)0.0 (0.0)0.1 (0.0)-51-2.1900.0-3-0.13232457.857.258.757.2
2023-03-175.96 (+0.01)0.0 (0.0)0.1 (-0.03)-84-4.1700.0-29-1.44201357.256.057.755.2
2023-03-105.95 (-0.09)0.0 (0.0)0.13 (+0.02)-125-4.3500.0200.7287456.657.658.156.5
2023-03-036.04 (-0.08)0.0 (0.0)0.11 (-0.01)-265-7.8500.0-16-0.47337757.155.158.455.1
2023-02-246.12 (-0.37)0.0 (0.0)0.12 (-0.03)-342-7.2500.0-30-0.64471755.152.356.052.3
2023-02-176.49 (+0.28)0.0 (0.0)0.15 (+0.02)33422.0800.0281.85151352.350.452.449.9
2023-02-106.21 (-0.1)0.0 (0.0)0.13 (0.0)-104-3.8200.0-2-0.07272650.450.652.750.1
2023-02-036.31 (+0.41)0.0 (0.0)0.13 (0.0)63222.8600.0-4-0.14276551.047.951.647.9
2023-01-175.9 (+0.1)0.0 (0.0)0.13 (0.0)11439.5800.0-3-1.0428847.5546.847.646.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-135.8 (+0.05)0.0 (0.0)0.13 (0.0)777.200.000.0106946.848.748.746.8
2023-01-065.75 (+0.24)0.0 (0.0)0.13 (0.0)27545.6800.000.060248.1546.2548.2546.0
2022-12-305.51 (-0.03)0.0 (0.0)0.13 (-0.01)-23-3.300.0-9-1.2969846.2547.8548.446.1
2022-12-235.54 (-0.1)0.0 (0.0)0.14 (-0.02)-153-7.8200.0-18-0.92195647.8547.050.246.65
2022-12-165.64 (0.0)0.0 (0.0)0.16 (0.0)323.1800.0-3-0.3100647.2547.448.5547.1
2022-12-095.64 (-0.25)0.0 (0.0)0.16 (0.0)-380-24.4500.000.0155447.6550.651.947.6
2022-12-025.89 (0.0)0.0 (0.0)0.16 (-0.02)986.8300.0-17-1.19143450.748.5551.148.3
2022-11-255.89 (-0.15)0.0 (0.0)0.18 (0.0)-60-4.0500.030.2148149.149.250.147.5
2022-11-186.04 (+0.06)0.0 (0.0)0.18 (-0.01)1708.9100.0-16-0.84190749.148.050.147.45
2022-11-115.98 (0.0)0.0 (0.0)0.19 (0.0)623.0100.0-2-0.1205847.946.349.346.0
2022-11-045.98 (-0.13)0.0 (0.0)0.19 (-0.01)24621.1200.0-3-0.26116546.444.3546.844.15
2022-10-286.11 (+0.05)0.0 (0.0)0.2 (+0.04)725.7900.0443.54124343.5544.845.642.8
2022-10-216.06 (+0.03)0.0 (0.0)0.16 (+0.02)80.5600.0151.04143744.0544.146.443.6
2022-10-146.03 (+0.32)0.0 (0.0)0.14 (-0.01)37618.5500.0-5-0.25202745.3545.845.842.0
2022-10-075.71 (-0.04)0.0 (0.0)0.15 (+0.01)-67-4.8100.080.57139347.747.350.347.2
2022-09-305.75 (+0.41)0.0 (0.0)0.14 (-0.01)43914.6600.0-7-0.23299548.5550.650.645.5
2022-09-235.34 (-0.14)0.0 (0.0)0.15 (0.0)-183-10.3900.0-6-0.34176251.253.254.051.1
2022-09-165.48 (-0.04)0.0 (0.0)0.15 (-0.02)-50-2.1400.0-19-0.81233253.253.454.451.6
2022-09-085.52 (+0.17)0.0 (0.0)0.17 (-0.02)1426.700.0-22-1.04212052.955.155.451.4
2022-09-025.35 (-0.3)0.0 (0.0)0.19 (-0.02)-424-18.8400.0-23-1.02225055.456.557.455.0
2022-08-265.65 (-0.27)0.0 (0.0)0.21 (0.0)-222-9.9700.000.0222758.659.559.957.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-195.92 (+0.5)0.0 (0.0)0.21 (0.0)68813.9600.0-2-0.04492760.159.260.657.7
2022-08-125.42 (-0.31)0.0 (0.0)0.21 (-0.01)-352-5.9600.0-10-0.17590259.261.761.756.0
2022-08-055.73 (+0.06)0.0 (0.0)0.22 (-0.03)60.1400.0-31-0.73424861.961.362.058.9
2022-07-295.67 (+0.47)0.0 (0.0)0.25 (0.0)5517.8800.0-2-0.03699661.164.064.559.9
2022-07-225.2 (-0.28)0.0 (-0.08)0.25 (+0.03)-229-1.16-92-0.47310.161971265.058.365.958.1
2022-07-155.48 (-0.75)0.08 (0.0)0.22 (-0.01)-897-6.0600.000.01480059.254.559.250.5
2022-07-086.23 (-0.12)0.08 (0.0)0.23 (+0.02)-156-3.1100.0200.4501055.755.956.752.7
2022-07-016.35 (+0.62)0.08 (0.0)0.21 (-0.01)4476.6210.01-13-0.19675555.064.066.155.0
2022-06-245.73 (-0.26)0.08 (0.0)0.22 (-0.02)-477-7.0900.0-28-0.42672863.473.973.963.0
2022-06-175.99 (-0.26)0.08 (0.0)0.24 (-0.04)-323-4.8900.0-43-0.65660073.277.978.472.0
2022-06-106.25 (-0.11)0.08 (0.0)0.28 (-0.04)1481.6400.0-38-0.42903679.681.681.779.3
2022-06-026.36 (-0.08)0.08 (0.0)0.32 (+0.1)-126-0.700.01060.591808582.078.284.677.9
2022-05-276.44 (-1.75)0.08 (0.0)0.22 (-0.12)-1873-9.500.0-126-0.641971677.381.282.576.4
2022-05-208.19 (+1.2)0.08 (0.0)0.34 (+0.07)15479.2100.0750.451680480.879.482.176.1
2022-05-136.99 (+0.69)0.08 (0.0)0.27 (+0.06)6383.3610.01700.371896177.976.679.475.4
2022-05-066.3 (+0.52)0.08 (0.0)0.21 (+0.07)4382.2100.0730.371981177.168.978.568.8
2022-04-295.78 (0.0)0.08 (0.0)0.14 (-0.06)-51-1.030.06-62-1.22508368.671.571.966.0
2022-04-225.78 (-0.27)0.08 (+0.08)0.2 (+0.03)-224-3.09871.2330.46724673.370.575.569.4
2022-04-156.05 (-0.33)0.0 (0.0)0.17 (-0.01)-598-7.2500.0-17-0.21825071.274.575.070.8
2022-04-086.38 (-0.35)0.0 (0.0)0.18 (-0.03)-680-8.400.0-35-0.43809873.676.677.172.5
2022-04-016.73 (-1.26)0.0 (0.0)0.21 (-0.09)-1473-3.1700.0-96-0.214652778.182.588.177.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-257.99 (+0.81)0.0 (0.0)0.3 (+0.06)9932.200.0700.164506981.273.086.072.2
2022-03-187.18 (+0.17)0.0 (0.0)0.24 (+0.08)2842.6400.0860.81074372.672.174.368.8
2022-03-117.01 (+0.21)0.0 (0.0)0.16 (-0.02)2471.3300.0-22-0.121851571.568.172.567.0
2022-03-046.8 (-0.46)0.0 (0.0)0.18 (-0.01)-524-9.4100.0-10-0.18556869.170.170.367.4
2022-02-257.26 (+0.34)0.0 (0.0)0.19 (+0.09)3894.5500.0931.09854869.063.569.362.7
2022-02-186.92 (-0.19)0.0 (0.0)0.1 (+0.03)-184-11.0400.0382.28166763.863.365.562.6
2022-02-117.11 (+0.04)0.0 (0.0)0.07 (-0.01)924.800.0-7-0.37191664.560.765.160.3
2022-01-267.07 (+0.07)0.0 (0.0)0.08 (0.0)878.6100.0-2-0.2101160.160.561.659.0
2022-01-217.0 (-0.31)0.0 (0.0)0.08 (-0.01)-104-7.1700.0-8-0.55145160.561.363.760.5
2022-01-147.31 (0.0)0.0 (0.0)0.09 (0.0)-73-3.5600.0-8-0.39205361.463.564.760.9
2022-01-077.31 (-0.38)0.0 (0.0)0.09 (-0.02)-529-13.9500.0-16-0.42379164.167.869.964.0
2021-12-307.69 (+0.07)0.0 (0.0)0.11 (-0.02)583.9400.0-29-1.97147267.767.068.566.8
2021-12-247.62 (0.0)0.0 (0.0)0.13 (-0.01)-7-0.3400.0-7-0.34205867.066.068.766.0
2021-12-177.62 (-0.12)0.0 (0.0)0.14 (-0.01)-87-2.8400.0-4-0.13306266.568.969.166.0
2021-12-107.74 (-0.72)0.0 (0.0)0.15 (-0.02)-990-14.7400.0-22-0.33671868.474.074.268.1
2021-12-038.46 (+0.39)0.0 (0.0)0.17 (+0.04)6588.9300.0410.56737274.070.374.969.2
2021-11-268.07 (+0.71)0.0 (0.0)0.13 (0.0)79912.800.0-6-0.1624071.275.376.270.2
2021-11-197.36 (-0.16)0.0 (0.0)0.13 (-0.29)-306-1.3100.0-314-1.352331275.275.880.373.2
2021-11-127.52 (+0.22)0.0 (0.0)0.42 (+0.32)1630.7100.03451.52303471.965.075.363.8
2021-11-057.3 (-1.59)0.0 (0.0)0.1 (0.0)-1961-11.6600.060.041682378.566.682.163.7
2021-10-298.89 (+0.61)0.0 (0.0)0.1 (+0.02)94715.500.0160.26611162.065.867.361.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-228.28 (-0.08)0.0 (0.0)0.08 (+0.01)-22-0.3800.0110.19578966.062.366.361.5
2021-10-158.36 (+0.41)0.0 (0.0)0.07 (-0.01)39714.4600.0-2-0.07274661.962.062.858.1
2021-10-087.95 (+0.79)0.0 (0.0)0.08 (0.0)93916.9100.0-6-0.11555363.461.465.057.3
2021-10-017.16 (+0.26)0.0 (0.0)0.08 (-0.01)3507.0600.0-6-0.12495960.567.067.960.3
2021-09-246.9 (+0.08)0.0 (0.0)0.09 (-0.01)30.1200.0-13-0.51254266.664.567.564.4
2021-09-176.82 (+0.16)0.0 (0.0)0.1 (-0.01)1563.2400.0-10-0.21481667.470.871.566.3
2021-09-106.66 (+0.28)0.0 (0.0)0.11 (0.0)2421.9500.000.01240071.079.579.568.9
2021-09-036.38 (-0.34)0.0 (0.0)0.11 (0.0)-696-3.5100.0-2-0.011981577.473.878.771.0
2021-08-276.72 (-3.21)0.0 (0.0)0.11 (+0.01)-3791-14.0900.0120.042690073.869.983.568.9
2021-08-209.93 (+0.6)0.0 (0.0)0.1 (+0.01)4813.4700.0100.071385068.368.570.363.8
2021-08-139.33 (+1.92)0.0 (-0.05)0.09 (-0.15)210913.21-70-0.44-168-1.051596868.877.979.968.0
2021-08-067.41 (-1.23)0.05 (-0.01)0.24 (+0.07)-843-3.39-12-0.05770.312485878.586.287.478.0
2021-07-308.64 (+2.26)0.06 (+0.01)0.17 (+0.09)28867.53200.051020.273834584.488.689.976.5
2021-07-236.38 (-2.94)0.05 (+0.05)0.08 (+0.01)-3923-2.74500.0390.0114324386.980.496.979.5
2021-07-169.32 (-3.61)0.0 (-0.03)0.07 (+0.01)-4123-4.75-34-0.04130.018675378.569.084.067.4
2021-07-0912.93 (+1.73)0.03 (+0.01)0.06 (0.0)18699.3280.0420.012005364.357.064.356.6
2021-07-0211.2 (+0.51)0.02 (-0.01)0.06 (0.0)55611.9610.0200.0464756.257.258.855.1
2021-06-2510.69 (+0.89)0.03 (-0.01)0.06 (+0.03)103320.73-3-0.06260.52498257.156.058.154.3
2021-06-189.8 (+0.54)0.04 (0.0)0.03 (+0.01)65918.8100.0140.4350356.257.057.255.5
2021-06-119.26 (+0.14)0.04 (+0.01)0.02 (+0.01)1693.3430.0680.16505955.752.456.450.5
2021-06-049.12 (+0.2)0.03 (0.0)0.01 (+0.01)24810.3710.04100.42239152.051.553.751.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-288.92 (+0.13)0.03 (0.0)0.0 (0.0)26311.6830.1320.09225151.147.351.747.1
2021-05-218.79 (+0.31)0.03 (0.0)0.0 (0.0)52818.9410.0420.07278847.843.3548.442.85
2021-05-148.48 (+0.25)0.03 (+0.01)0.0 (0.0)2934.45140.2110.02659047.353.753.744.55
2021-05-078.23 (+0.21)0.02 (+0.01)0.0 (0.0)4096.620.03-8-0.13619553.456.956.949.2
2021-04-298.02 (-0.57)0.01 (0.0)0.0 (0.0)-807-4.8300.0-130-0.781671156.957.660.755.8
2021-04-238.59 (+0.89)0.01 (+0.01)0.0 (-0.01)84610.61160.2-17-0.21797556.857.558.053.5
2021-04-167.7 (-0.08)0.0 (0.0)0.01 (-0.01)-191-1.2400.0-11-0.071543157.357.058.550.7
2021-04-097.78 (-0.36)0.0 (0.0)0.02 (0.0)-545-3.0300.000.01801556.558.060.655.7
2021-04-018.14 (-1.93)0.0 (0.0)0.02 (+0.02)-2121-7.4700.0160.062840157.351.360.350.7
2021-03-2610.07 (+0.61)0.0 (0.0)0.0 (-0.01)6095.2200.0-8-0.071166550.649.7552.548.55
2021-03-199.46 (+1.17)0.0 (0.0)0.01 (0.0)126616.2600.060.08778848.8546.8549.546.55
2021-03-128.29 (+0.18)0.0 (0.0)0.01 (+0.01)2917.5300.030.08386746.447.1547.2544.85
2021-03-058.11 (+1.03)0.0 (0.0)0.0 (0.0)111924.3300.000.0459946.5548.248.345.45
2021-02-267.08 (-0.16)0.0 (0.0)0.0 (0.0)-206-1.6800.030.021227347.448.949.8546.05
2021-02-197.24 (+1.76)0.0 (0.0)0.0 (0.0)191415.9400.000.01200847.244.547.8542.1
2021-02-055.48 (+1.05)0.0 (0.0)0.0 (-0.01)125812.7400.0-31-0.31987241.641.044.240.05
2021-01-294.43 (+0.32)0.0 (0.0)0.01 (0.0)3815.5500.000.0687140.3540.8542.439.7
2021-01-224.11 (+0.05)0.0 (0.0)0.01 (0.0)350.4300.010.01820640.8541.2542.839.5
2021-01-154.06 (-0.4)0.0 (0.0)0.01 (0.0)-372-1.9600.030.021900841.941.747.041.6
2021-01-084.46 (+0.83)0.0 (0.0)0.01 (0.0)92510.8700.030.04850741.442.143.3540.45
2020-12-313.63 (+0.16)0.0 (0.0)0.01 (0.0)1471.2600.000.01170741.540.342.539.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-253.47 (-0.14)0.0 (0.0)0.01 (0.0)560.7100.000.0787340.040.041.037.35
2020-12-183.61 (+0.34)0.0 (0.0)0.01 (0.0)65714.0400.000.0468139.839.440.738.5
2020-12-113.27 (+0.83)0.0 (0.0)0.01 (0.0)88912.6900.0-5-0.07700839.1541.741.738.15
2020-12-042.44 (-0.62)0.0 (0.0)0.01 (0.0)-874-4.3800.030.021994941.1543.543.739.55
2020-11-273.06 (+0.39)0.0 (0.0)0.01 (0.0)4114.100.000.01002342.2537.842.2537.15
2020-11-202.67 (-0.53)0.0 (0.0)0.01 (0.0)-698-4.1500.020.011680037.835.239.2535.2
2020-11-133.2 (+0.24)0.0 (0.0)0.01 (+0.01)2597.6400.060.18339235.035.4536.734.2
2020-11-062.96 (+0.02)0.0 (0.0)0.0 (0.0)562.7900.000.0201034.934.435.533.65
2020-10-302.94 (+0.35)0.0 (0.0)0.0 (0.0)36313.4500.0-3-0.11269934.235.335.333.1
2020-10-232.59 (+0.16)0.0 (0.0)0.0 (0.0)1352.9400.010.02459334.934.236.433.75
2020-10-162.43 (-0.22)0.0 (0.0)0.0 (-0.01)-368-2.5800.0-2-0.011429133.934.536.533.6
2020-10-082.65 (+0.22)0.0 (0.0)0.01 (0.0)2354.3200.0-2-0.04544434.131.1535.0531.0
2020-09-302.43 (+0.06)0.0 (0.0)0.01 (0.0)9518.7700.020.450631.0530.3531.230.2
2020-09-252.37 (+0.03)0.0 (0.0)0.01 (0.0)392.500.0-2-0.13156130.2532.5532.5529.8
2020-09-182.34 (+0.21)0.0 (0.0)0.01 (-0.01)29013.5300.0-10-0.47214332.131.132.8531.1
2020-09-112.13 (-0.01)0.0 (0.0)0.02 (0.0)-18-0.9800.010.05184231.131.2532.2530.9
2020-09-042.14 (+0.09)0.0 (0.0)0.02 (+0.01)954.5400.050.24209131.0530.0531.629.9
2020-08-282.05 (+0.06)0.0 (0.0)0.01 (+0.01)10214.8900.091.3168530.029.430.2529.2
2020-08-211.99 (-0.08)0.0 (0.0)0.0 (0.0)-105-6.6400.020.13158229.230.3530.528.05
2020-08-142.07 (-0.08)0.0 (0.0)0.0 (0.0)-86-12.8700.0-5-0.7566829.9530.3530.729.6
2020-08-072.15 (+0.05)0.0 (0.0)0.0 (0.0)576.6300.050.5886030.530.030.9529.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-312.1 (+0.09)0.0 (0.0)0.0 (0.0)10410.9200.0-2-0.2195230.230.3530.429.1
2020-07-242.01 (+0.22)0.0 (0.0)0.0 (-0.01)21015.7500.0-6-0.45133330.3530.131.429.75
2020-07-171.79 (+0.07)0.0 (0.0)0.01 (0.0)-138-10.1500.0-2-0.15135930.2530.731.230.05
2020-07-101.72 (+0.05)0.0 (0.0)0.01 (0.0)-7-0.1200.0-2-0.03594930.430.433.2530.05
2020-07-031.67 (-0.23)0.0 (0.0)0.01 (0.0)-147-3.1100.0-3-0.06472430.431.8532.630.4
2020-06-241.9 (+0.07)0.0 (0.0)0.01 (-0.01)932.8700.0-3-0.09324254.030.354.930.3
2020-06-191.83 (+0.03)0.0 (0.0)0.02 (0.0)355.4200.0-1-0.1564630.1529.530.229.05
2020-06-121.8 (-0.02)0.0 (0.0)0.02 (+0.01)-132-7.3900.0110.62178629.3530.5531.228.8
2020-06-051.82 (+0.03)0.0 (0.0)0.01 (0.0)16912.5700.000.0134530.4528.9530.628.95
2020-05-291.79 (0.0)0.0 (0.0)0.01 (0.0)30.4900.020.3261829.129.3529.528.7
2020-05-221.79 (0.0)0.0 (0.0)0.01 (+0.01)182.7800.060.9364829.2528.3529.728.35
2020-05-151.79 (-0.08)0.0 (0.0)0.0 (0.0)-97-8.9600.000.0108328.7530.130.128.2
2020-05-081.87 (-0.01)0.0 (0.0)0.0 (0.0)372.0900.0-1-0.06177429.829.3530.329.05
2020-04-301.88 (+0.01)0.0 (0.0)0.0 (0.0)-27-0.9800.000.0276129.729.530.429.1
2020-04-241.87 (-0.05)0.0 (0.0)0.0 (0.0)-92-10.2900.0-2-0.2289428.128.728.727.2
2020-04-171.92 (+0.1)0.0 (0.0)0.0 (0.0)10311.1100.0-2-0.2292728.4527.829.027.6
2020-04-101.82 (0.0)0.0 (0.0)0.0 (0.0)-2-0.1300.000.0151427.827.1528.526.75
2020-04-011.82 (-0.02)0.0 (0.0)0.0 (0.0)-31-5.3800.0-10-1.7457626.7525.9527.125.35
2020-03-271.84 (-0.1)0.0 (0.0)0.0 (0.0)-167-14.8700.000.0112326.0524.126.5523.65
2020-03-201.94 (-0.1)0.0 (0.0)0.0 (0.0)-186-6.6300.0-1-0.04280734.727.534.823.45
2020-03-132.04 (+0.01)0.0 (0.0)0.0 (0.0)-60-0.4900.000.01228528.035.7535.7526.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-062.03 (+0.07)0.0 (0.0)0.0 (-0.01)807.6600.0-2-0.19104432.529.933.2529.9
2020-02-271.96 (-0.02)0.0 (0.0)0.01 (0.0)-24-3.8800.0-9-1.4561930.7530.4530.929.95
2020-02-211.98 (-0.05)0.0 (0.0)0.01 (0.0)-62-11.8300.000.052430.530.730.8530.45
2020-02-142.03 (+0.03)0.0 (0.0)0.01 (0.0)375.5500.010.1566730.930.2531.029.6
2020-02-072.0 (-0.02)0.0 (0.0)0.01 (0.0)-12-1.5700.000.076430.430.031.028.9
2020-01-312.02 (-0.07)0.0 (0.0)0.01 (0.0)-98-15.8600.000.061830.5531.4531.4530.5
2020-01-202.09 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.06432.7532.832.832.6
2020-01-172.09 (-0.04)0.0 (0.0)0.01 (0.0)204.7200.000.042432.7532.3533.3532.35
2020-01-102.13 (-0.04)0.0 (0.0)0.01 (0.0)-52-6.1500.0-1-0.1284632.333.433.432.2
2020-01-032.17 (-0.01)0.0 (0.0)0.01 (-0.01)-5-0.4300.0-2-0.17115633.4554.954.933.4
2019-12-312.18 (-0.05)0.0 (0.0)0.02 (0.0)-2-0.4800.000.041533.6533.9534.133.55
2019-12-272.23 (+0.06)0.0 (0.0)0.02 (0.0)6812.5700.000.054133.833.734.033.4
2019-12-202.17 (+0.11)0.0 (0.0)0.02 (0.0)11816.3400.010.1472233.733.134.033.0
2019-12-132.06 (+0.04)0.0 (0.0)0.02 (0.0)518.8900.0-5-0.8757433.133.433.532.9
2019-12-062.02 (+0.01)0.0 (0.0)0.02 (0.0)-99-3.8600.0-3-0.12256733.132.534.6532.2
2019-11-292.01 (-0.05)0.0 (0.0)0.02 (0.0)-55-12.300.000.044732.6532.8533.3532.4
2019-11-222.06 (-0.02)0.0 (0.0)0.02 (0.0)-28-6.9800.000.040132.432.533.232.15
2019-11-152.08 (-0.06)0.0 (0.0)0.02 (-0.01)-62-7.900.0-5-0.6478532.5533.033.0532.0
2019-11-082.14 (+0.02)0.0 (0.0)0.03 (0.0)263.9800.000.065433.332.9533.9532.85
2019-11-012.12 (-0.04)0.0 (0.0)0.03 (0.0)-52-11.2600.000.046232.9533.833.832.8
2019-10-252.16 (+0.06)0.0 (0.0)0.03 (0.0)6913.400.0-1-0.1951533.633.633.9533.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-182.1 (+0.05)0.0 (0.0)0.03 (0.0)498.8600.0-1-0.1855333.4533.333.532.8
2019-10-092.05 (-0.04)0.0 (0.0)0.03 (0.0)-39-8.0600.000.048432.7533.8533.8532.6
2019-10-042.09 (+0.05)0.0 (0.0)0.03 (0.0)519.6800.000.052733.7533.634.233.55
2019-09-272.04 (-0.03)0.0 (0.0)0.03 (0.0)-34-4.6700.000.072833.934.735.2533.9
2019-09-202.07 (0.0)0.0 (0.0)0.03 (+0.01)-1-0.1800.0152.7554534.634.734.7534.3
2019-09-122.07 (-0.07)0.0 (0.0)0.02 (+0.01)-80-6.3500.020.16126034.735.435.634.0
2019-09-062.14 (+0.19)0.0 (0.0)0.01 (-0.01)1997.700.0-2-0.08258336.435.537.435.5
2019-08-301.95 (+0.14)0.0 (0.0)0.02 (+0.01)15416.4400.020.2193735.3534.4535.533.85
2019-08-231.81 (+0.07)0.0 (0.0)0.01 (0.0)7610.1300.000.075034.634.535.1534.3
2019-08-161.74 (+0.07)0.0 (0.0)0.01 (0.0)7410.8700.000.068134.333.934.533.6
2019-08-081.67 (-0.04)0.0 (0.0)0.01 (0.0)-45-7.5100.0-1-0.1759933.7533.333.9531.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-286.67 (-0.27)0.0 (0.0)0.2 (-0.02)-592-13.8200.0-14-0.33428348.1550.951.848.0
2024-02-296.94 (-0.35)0.0 (0.0)0.22 (+0.01)-285-10.3100.060.22276450.952.254.450.2
2024-01-317.29 (+0.05)0.0 (0.0)0.21 (+0.01)782.5900.0130.43300951.854.655.151.3
2023-12-297.24 (+0.21)0.0 (0.0)0.2 (0.0)1901.6800.050.041130554.956.059.053.6
2023-11-307.03 (+0.18)0.0 (0.0)0.2 (0.0)4493.5600.0-8-0.061260555.849.359.149.15
2023-10-316.85 (+0.15)0.0 (0.0)0.2 (0.0)30212.1500.010.04248549.251.452.249.0
2023-09-286.7 (+0.7)0.0 (0.0)0.2 (-0.02)104023.0800.0-23-0.51450651.150.256.550.1
2023-08-316.0 (+0.19)0.0 (0.0)0.22 (0.0)41416.9500.060.25244350.350.650.647.8
2023-07-315.81 (-0.09)0.0 (0.0)0.22 (-0.01)-755-15.0400.0-14-0.28502149.6551.551.548.1
2023-06-305.9 (-0.68)0.0 (0.0)0.23 (+0.01)-401-5.1700.0100.13776051.355.459.350.7
2023-05-316.58 (+0.43)0.0 (0.0)0.22 (+0.11)2687.0300.01283.36381055.756.056.552.8
2023-04-286.15 (+0.09)0.0 (0.0)0.11 (+0.01)-44-1.2200.060.17360955.757.658.653.8
2023-03-316.06 (-0.06)0.0 (0.0)0.1 (-0.02)-457-3.8100.0-27-0.231198057.655.158.755.1
2023-02-246.12 (+0.06)0.0 (0.0)0.12 (-0.01)2402.1900.0-8-0.071097655.149.856.049.25
2023-01-316.06 (+0.55)0.0 (0.0)0.13 (0.0)74627.5800.0-3-0.11270549.1546.2549.5546.0
2022-12-305.51 (-0.28)0.0 (0.0)0.13 (-0.05)-382-6.2900.0-46-0.76607746.2550.151.946.1
2022-11-305.79 (-0.38)0.0 (0.0)0.18 (-0.02)3094.4300.0-19-0.27697849.644.1550.144.15
2022-10-316.17 (+0.42)0.0 (0.0)0.2 (+0.06)4547.200.0620.98630844.747.350.342.0
2022-09-305.75 (+0.29)0.0 (0.0)0.14 (-0.07)1921.8900.0-72-0.711018348.5556.657.045.5
2022-08-315.46 (-0.21)0.0 (0.0)0.21 (-0.04)-148-0.800.0-48-0.261858657.461.362.056.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-295.67 (-0.16)0.0 (-0.08)0.25 (+0.04)-205-0.42-91-0.19490.14895061.158.565.950.5
2022-06-305.83 (-0.87)0.08 (0.0)0.21 (-0.02)-1093-2.7200.0-21-0.054023259.479.684.659.3
2022-05-316.7 (+0.92)0.08 (0.0)0.23 (+0.09)9861.2410.0970.127983679.668.982.568.8
2022-04-295.78 (-0.68)0.08 (+0.08)0.14 (-0.08)-1261-3.93900.28-86-0.273208368.678.378.666.0
2022-03-316.46 (-0.8)0.0 (0.0)0.22 (+0.03)-765-0.6200.0330.0312302079.170.188.167.0
2022-02-257.26 (+0.19)0.0 (0.0)0.19 (+0.11)2972.4500.01241.021213269.060.769.360.3
2022-01-267.07 (-0.62)0.0 (0.0)0.08 (-0.03)-619-7.4500.0-34-0.41830660.167.869.959.0
2021-12-307.69 (-0.41)0.0 (0.0)0.11 (-0.01)-432-2.4500.0-7-0.041765867.773.074.966.0
2021-11-308.1 (-0.79)0.0 (0.0)0.12 (+0.02)-1241-1.7100.0170.027243673.766.682.163.7
2021-10-298.89 (+2.0)0.0 (0.0)0.1 (+0.02)255211.7500.0190.092172562.064.567.357.3
2021-09-306.89 (+0.7)0.0 (0.0)0.08 (-0.03)4031.100.0-32-0.093672764.974.379.563.8
2021-08-316.19 (-2.45)0.0 (-0.06)0.11 (-0.06)-2683-3.05-82-0.09-68-0.088785874.886.287.463.8
2021-07-308.64 (-2.25)0.06 (+0.04)0.17 (+0.11)-2951-1.02440.021260.0428996184.456.396.955.1
2021-06-3010.89 (+1.88)0.02 (-0.01)0.06 (+0.06)222612.0720.01580.311843756.652.458.850.5
2021-05-319.01 (+0.99)0.03 (+0.02)0.0 (0.0)15928.65200.11-3-0.021840752.056.956.942.85
2021-04-298.02 (-0.15)0.01 (+0.01)0.0 (-0.01)-728-1.19160.03-148-0.246114756.958.460.750.7
2021-03-318.17 (+1.09)0.0 (0.0)0.01 (+0.01)11952.2400.070.015330857.648.260.344.85
2021-02-267.08 (+2.65)0.0 (0.0)0.0 (-0.01)29668.6800.0-28-0.083415447.441.049.8540.05
2021-01-294.43 (+0.8)0.0 (0.0)0.01 (0.0)9692.2700.070.024259440.3542.147.039.5
2020-12-313.63 (+1.22)0.0 (0.0)0.01 (0.0)15703.7400.0-5-0.014196241.540.942.537.35
2020-11-302.41 (-0.53)0.0 (0.0)0.01 (+0.01)-667-1.6100.0110.034148540.634.443.733.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-302.94 (+0.51)0.0 (0.0)0.0 (-0.01)3651.3500.0-6-0.022702934.231.1536.531.0
2020-09-302.43 (+0.36)0.0 (0.0)0.01 (0.0)4876.1100.0-4-0.05797431.0530.132.8529.8
2020-08-312.07 (-0.03)0.0 (0.0)0.01 (+0.01)-18-0.4500.0110.28396730.030.030.9528.05
2020-07-312.1 (+0.46)0.0 (0.0)0.0 (-0.01)2071.5400.0-13-0.11346630.232.133.2529.1
2020-06-301.64 (-0.15)0.0 (0.0)0.01 (0.0)-20-0.2500.050.06787531.828.9554.928.8
2020-05-291.79 (-0.09)0.0 (0.0)0.01 (+0.01)-39-0.9500.070.17412429.129.3530.328.2
2020-04-301.88 (+0.09)0.0 (0.0)0.0 (0.0)120.1900.0-4-0.06637329.726.230.426.0
2020-03-311.79 (-0.17)0.0 (0.0)0.0 (-0.01)-394-2.2400.0-13-0.071756126.329.935.7523.45
2020-02-271.96 (-0.06)0.0 (0.0)0.01 (0.0)-61-2.3700.0-8-0.31257430.7530.031.028.9
2020-01-312.02 (-0.16)0.0 (0.0)0.01 (-0.01)-135-4.3400.0-3-0.1310930.5554.954.930.5
2019-12-312.18 (+0.17)0.0 (0.0)0.02 (0.0)1362.8200.0-7-0.15482033.6532.534.6532.2
2019-11-292.01 (-0.12)0.0 (0.0)0.02 (-0.01)-139-5.8200.0-5-0.21239032.6533.033.9532.0
2019-10-312.13 (+0.09)0.0 (0.0)0.03 (0.0)984.0200.0-2-0.08244033.0533.634.232.6
2019-09-272.04 (+0.09)0.0 (0.0)0.03 (+0.01)841.6400.0150.29511733.935.537.433.9
2019-08-301.95 (+0.19)0.0 (0.0)0.02 (+0.01)2126.4800.020.06327435.3534.235.531.0
2019-07-311.76 (-0.09)0.0 (0.0)0.01 (0.0)821.600.0-1-0.02512834.236.4537.233.9
2019-06-281.85 (+0.03)0.0 (0.0)0.01 (-0.01)1397.1900.0-1-0.05193236.135.336.1534.6
2019-05-311.82 (-0.12)0.0 (0.0)0.02 (+0.01)-55-1.7600.010.03312635.536.036.033.05
2019-04-301.94 ()0.0 ()0.01 ()-50000000

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。