股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.54 (-0.01)	0.12 (+0.01)	0.51 (+0.01)	-25	2.61	10	1.04	12	1.25	958	116.0	120.0	120.5	115.5
2026-06-02	4.55 (-0.02)	0.11 (+0.04)	0.5 (-0.01)	-25	4.09	132	21.6	-2	0.33	611	118.0	118.0	122.0	117.0
2026-06-01	4.57 (-0.03)	0.07 (+0.06)	0.51 (+0.01)	-113	9.79	175	15.16	3	0.26	1154	118.5	120.5	123.0	116.0
2026-05-29	4.6 (+0.05)	0.01 (0.0)	0.5 (-0.01)	198	21.09	-1	0.11	-5	0.53	939	119.5	116.0	119.5	113.5
2026-05-28	4.55 (-0.03)	0.01 (0.0)	0.51 (0.0)	-84	20.84	0	0.0	-1	0.25	403	116.0	116.5	116.5	114.5
2026-05-27	4.58 (0.0)	0.01 (0.0)	0.51 (0.0)	-22	3.42	0	0.0	2	0.31	644	116.5	119.0	119.0	115.0
2026-05-26	4.58 (+0.02)	0.01 (0.0)	0.51 (+0.01)	10	3.14	0	0.0	14	4.4	318	119.0	118.5	119.5	117.5
2026-05-25	4.56 (+0.01)	0.01 (0.0)	0.5 (0.0)	8	1.51	0	0.0	2	0.38	529	119.0	118.5	119.5	116.0
2026-05-22	4.55 (-0.02)	0.01 (0.0)	0.5 (0.0)	-66	12.67	0	0.0	3	0.58	521	118.5	121.0	121.5	118.0
2026-05-21	4.57 (-0.02)	0.01 (0.0)	0.5 (0.0)	-110	26.07	0	0.0	-1	0.24	422	122.0	126.0	127.0	122.0
2026-05-20	4.59 (-0.01)	0.01 (0.0)	0.5 (0.0)	-81	16.5	0	0.0	0	0.0	491	125.0	124.5	125.5	123.0
2026-05-19	4.6 (+0.04)	0.01 (0.0)	0.5 (0.0)	110	20.6	0	0.0	-5	0.94	534	125.0	122.0	126.0	122.0
2026-05-18	4.56 (+0.06)	0.01 (0.0)	0.5 (0.0)	122	12.14	0	0.0	-4	0.4	1005	124.5	118.0	125.5	116.5
2026-05-15	4.5 (+0.04)	0.01 (0.0)	0.5 (0.0)	109	13.92	0	0.0	5	0.64	783	118.5	118.5	121.5	115.5
2026-05-14	4.46 (-0.07)	0.01 (0.0)	0.5 (0.0)	-234	44.32	-1	0.19	-4	0.76	528	116.5	117.5	118.0	114.5
2026-05-13	4.53 (0.0)	0.01 (0.0)	0.5 (-0.01)	-19	2.27	0	0.0	-15	1.79	838	117.5	116.5	118.0	114.5
2026-05-12	4.53 (-0.04)	0.01 (0.0)	0.51 (0.0)	-152	18.56	0	0.0	-10	1.22	819	120.0	124.0	125.0	119.0
2026-05-11	4.57 (+0.04)	0.01 (0.0)	0.51 (0.0)	163	28.3	0	0.0	-1	0.17	576	124.0	126.0	126.0	123.0
2026-05-08	4.53 (-0.01)	0.01 (0.0)	0.51 (0.0)	-89	19.26	0	0.0	2	0.43	462	125.0	128.5	128.5	123.0
2026-05-07	4.54 (+0.07)	0.01 (0.0)	0.51 (0.0)	235	28.48	0	0.0	-6	0.73	825	130.0	123.0	130.5	123.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	4.47 (+0.02)	0.01 (0.0)	0.51 (0.0)	11	2.24	0	0.0	7	1.43	491	123.0	126.5	127.5	122.5
2026-05-05	4.45 (+0.04)	0.01 (-0.01)	0.51 (0.0)	109	13.83	-10	1.27	-8	1.02	788	125.5	124.0	129.0	122.5
2026-05-04	4.41 (+0.04)	0.02 (0.0)	0.51 (0.0)	79	13.57	0	0.0	6	1.03	582	124.0	123.0	126.0	121.0
2026-04-30	4.37 (-0.08)	0.02 (0.0)	0.51 (0.0)	-280	30.08	0	0.0	-1	0.11	931	122.0	127.5	130.5	121.5
2026-04-29	4.45 (-0.05)	0.02 (0.0)	0.51 (0.0)	-317	13.24	0	0.0	-6	0.25	2394	128.5	135.0	139.5	128.0
2026-04-28	4.5 (+0.16)	0.02 (+0.02)	0.51 (-0.01)	383	11.65	50	1.52	-7	0.21	3287	134.0	125.5	134.0	122.0
2026-04-27	4.34 (+0.11)	0.0 (0.0)	0.52 (+0.01)	299	21.0	0	0.0	7	0.49	1424	122.0	111.5	122.0	110.0
2026-04-24	4.23 (+0.03)	0.0 (0.0)	0.51 (0.0)	80	13.56	0	0.0	0	0.0	590	111.0	111.5	113.0	110.0
2026-04-23	4.2 (-0.06)	0.0 (0.0)	0.51 (0.0)	-79	7.78	0	0.0	-7	0.69	1016	112.0	116.5	116.5	108.5
2026-04-22	4.26 (0.0)	0.0 (0.0)	0.51 (-0.01)	23	3.73	0	0.0	-2	0.32	616	116.5	120.0	120.0	115.0
2026-04-21	4.26 (+0.12)	0.0 (0.0)	0.52 (0.0)	383	54.56	0	0.0	-2	0.28	702	117.5	117.5	118.5	116.0
2026-04-20	4.14 (+0.04)	0.0 (-0.97)	0.52 (0.0)	146	19.24	-200	26.35	-2	0.26	759	116.0	118.5	119.5	115.0
2026-04-17	4.1 (+0.05)	0.97 (+0.01)	0.52 (0.0)	165	33.07	0	0.0	0	0.0	499	118.5	121.5	121.5	118.0
2026-04-16	4.05 (+0.09)	0.96 (0.0)	0.52 (0.0)	290	44.14	1	0.15	0	0.0	657	120.0	117.0	121.0	117.0
2026-04-15	3.96 (+0.06)	0.96 (0.0)	0.52 (0.0)	168	37.75	0	0.0	-8	1.8	445	116.0	118.5	118.5	116.0
2026-04-14	3.9 (+0.01)	0.96 (-0.02)	0.52 (0.0)	20	3.89	-35	6.81	2	0.39	514	118.0	119.0	119.5	116.0
2026-04-13	3.89 (-0.03)	0.98 (0.0)	0.52 (0.0)	-136	18.01	0	0.0	0	0.0	755	118.0	121.5	121.5	116.5
2026-04-10	3.92 (+0.05)	0.98 (-0.01)	0.52 (0.0)	204	34.58	-35	5.93	-1	0.17	590	121.0	122.0	123.5	120.0
2026-04-09	3.87 (-0.02)	0.99 (-0.02)	0.52 (0.0)	-54	9.33	-71	12.26	-1	0.17	579	121.5	126.5	126.5	121.0
2026-04-08	3.89 (-0.02)	1.01 (0.0)	0.52 (+0.01)	174	31.07	0	0.0	25	4.46	560	125.0	124.5	128.0	124.5
2026-04-07	3.91 (+0.02)	1.01 (0.0)	0.51 (0.0)	70	17.95	0	0.0	1	0.26	390	122.0	124.0	125.5	120.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	3.89 (-0.05)	1.01 (0.0)	0.51 (0.0)	-152	38.29	0	0.0	-7	1.76	397	123.0	130.5	131.0	122.5
2026-04-01	3.94 (-0.02)	1.01 (0.0)	0.51 (0.0)	-64	10.79	0	0.0	21	3.54	593	130.5	124.0	131.0	122.0
2026-03-31	3.96 (-0.01)	1.01 (0.0)	0.51 (0.0)	18	6.25	0	0.0	3	1.04	288	121.0	122.5	122.5	119.0
2026-03-30	3.97 (+0.02)	1.01 (0.0)	0.51 (0.0)	48	17.98	1	0.37	-12	4.49	267	122.5	120.0	123.5	120.0
2026-03-27	3.95 (-0.04)	1.01 (0.0)	0.51 (0.0)	-117	24.84	0	0.0	2	0.42	471	124.5	124.0	125.0	121.5
2026-03-26	3.99 (0.0)	1.01 (0.0)	0.51 (0.0)	7	2.82	0	0.0	1	0.4	248	126.5	124.5	128.0	124.5
2026-03-25	3.99 (+0.01)	1.01 (0.0)	0.51 (+0.01)	35	23.97	0	0.0	13	8.9	146	126.5	127.0	127.0	124.5
2026-03-24	3.98 (+0.02)	1.01 (0.0)	0.5 (0.0)	65	20.0	0	0.0	3	0.92	325	124.5	126.0	127.5	123.5
2026-03-23	3.96 (+0.08)	1.01 (0.0)	0.5 (-0.01)	263	54.91	0	0.0	-25	5.22	479	125.5	119.0	126.0	119.0
2026-03-20	3.88 (+0.06)	1.01 (0.0)	0.51 (0.0)	170	24.82	1	0.15	-4	0.58	685	123.0	125.0	127.0	122.5
2026-03-19	3.82 (-0.05)	1.01 (0.0)	0.51 (0.0)	-119	21.36	1	0.18	1	0.18	557	126.0	132.5	132.5	125.5
2026-03-18	3.87 (+0.01)	1.01 (0.0)	0.51 (0.0)	19	6.07	0	0.0	8	2.56	313	130.0	133.5	134.5	130.0
2026-03-17	3.86 (+0.04)	1.01 (0.0)	0.51 (0.0)	116	21.89	0	0.0	7	1.32	530	132.0	132.0	133.5	129.5
2026-03-16	3.82 (+0.03)	1.01 (0.0)	0.51 (0.0)	119	27.87	0	0.0	-3	0.7	427	131.0	130.0	134.0	129.0
2026-03-13	3.79 (+0.03)	1.01 (0.0)	0.51 (0.0)	97	24.94	0	0.0	-8	2.06	389	129.5	127.0	131.0	127.0
2026-03-12	3.76 (+0.03)	1.01 (+0.01)	0.51 (0.0)	70	12.7	38	6.9	1	0.18	551	129.0	130.5	132.0	128.0
2026-03-11	3.73 (+0.05)	1.0 (0.0)	0.51 (0.0)	133	25.43	0	0.0	1	0.19	523	132.5	130.0	133.5	127.5
2026-03-10	3.68 (-0.17)	1.0 (0.0)	0.51 (0.0)	-679	40.04	0	0.0	-1	0.06	1696	128.5	139.0	141.0	127.0
2026-03-09	3.85 (-0.09)	1.0 (0.0)	0.51 (-0.01)	-388	37.56	0	0.0	-40	3.87	1033	137.0	134.0	141.0	133.0
2026-03-06	3.94 (-0.14)	1.0 (0.0)	0.52 (-0.03)	-403	20.56	0	0.0	-87	4.44	1960	142.5	135.5	144.5	133.5
2026-03-05	4.08 (-0.04)	1.0 (0.0)	0.55 (0.0)	134	17.43	-10	1.3	-1	0.13	769	135.0	125.5	135.0	125.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	4.12 (-0.02)	1.0 (+0.01)	0.55 (-0.01)	-8	1.1	20	2.76	-18	2.48	725	123.0	126.0	127.5	122.0
2026-03-03	4.14 (-0.01)	0.99 (0.0)	0.56 (0.0)	-153	25.89	0	0.0	-2	0.34	591	129.5	133.0	133.0	128.0
2026-03-02	4.15 (+0.02)	0.99 (0.0)	0.56 (0.0)	-29	5.6	0	0.0	-3	0.58	518	133.0	136.0	136.0	131.5
2026-02-26	4.13 (-0.13)	0.99 (0.0)	0.56 (0.0)	-412	55.53	0	0.0	6	0.81	742	136.0	140.0	140.0	136.0
2026-02-25	4.26 (0.0)	0.99 (0.0)	0.56 (0.0)	73	28.74	0	0.0	-1	0.39	254	140.0	139.5	140.0	138.0
2026-02-24	4.26 (-0.03)	0.99 (0.0)	0.56 (0.0)	-51	15.69	0	0.0	4	1.23	325	139.0	140.0	141.0	138.5
2026-02-23	4.29 (+0.03)	0.99 (0.0)	0.56 (0.0)	75	22.66	0	0.0	3	0.91	331	140.0	139.5	141.0	139.0
2026-02-11	4.26 (+0.03)	0.99 (0.0)	0.56 (+0.01)	100	26.32	0	0.0	17	4.47	380	138.0	139.5	139.5	137.0
2026-02-10	4.23 (+0.17)	0.99 (0.0)	0.55 (0.0)	473	45.35	0	0.0	6	0.58	1043	139.0	138.5	139.0	136.0
2026-02-09	4.06 (-0.05)	0.99 (0.0)	0.55 (0.0)	-177	41.36	0	0.0	1	0.23	428	137.5	140.5	141.5	137.0
2026-02-06	4.11 (-0.03)	0.99 (0.0)	0.55 (0.0)	-138	34.94	0	0.0	-3	0.76	395	140.0	138.0	140.5	136.0
2026-02-05	4.14 (-0.15)	0.99 (0.0)	0.55 (-0.01)	-403	48.97	0	0.0	-19	2.31	823	140.5	145.5	145.5	139.5
2026-02-04	4.29 (-0.02)	0.99 (0.0)	0.56 (0.0)	-126	39.87	0	0.0	-5	1.58	316	145.5	146.0	148.0	144.0
2026-02-03	4.31 (-0.02)	0.99 (0.0)	0.56 (0.0)	-112	40.29	0	0.0	2	0.72	278	146.0	147.0	148.5	144.5
2026-02-02	4.33 (+0.09)	0.99 (0.0)	0.56 (0.0)	198	30.89	0	0.0	-21	3.28	641	145.5	147.0	148.0	144.5
2026-01-30	4.24 (+0.03)	0.99 (0.0)	0.56 (0.0)	84	11.37	0	0.0	12	1.62	739	148.0	144.0	148.5	142.5
2026-01-29	4.21 (-0.15)	0.99 (0.0)	0.56 (-0.01)	-336	39.48	0	0.0	-17	2.0	851	144.5	146.0	146.0	143.0
2026-01-28	4.36 (-0.06)	0.99 (0.0)	0.57 (0.0)	-215	15.51	0	0.0	-9	0.65	1386	146.5	152.0	152.0	145.5
2026-01-27	4.42 (+0.05)	0.99 (0.0)	0.57 (0.0)	114	20.21	0	0.0	6	1.06	564	151.0	151.5	153.5	149.5
2026-01-26	4.37 (+0.05)	0.99 (0.0)	0.57 (0.0)	124	22.92	0	0.0	-6	1.11	541	150.5	148.5	151.0	145.5
2026-01-23	4.32 (+0.01)	0.99 (0.0)	0.57 (0.0)	36	9.21	0	0.0	-5	1.28	391	147.5	149.5	149.5	146.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	4.31 (+0.01)	0.99 (0.0)	0.57 (0.0)	-73	18.91	0	0.0	-3	0.78	386	149.5	148.0	150.5	147.5
2026-01-21	4.3 (-0.05)	0.99 (-0.59)	0.57 (0.0)	-142	23.51	0	0.0	-7	1.16	604	148.0	149.0	150.0	147.0
2026-01-20	4.35 (-0.04)	1.58 (0.0)	0.57 (-0.01)	-102	16.16	0	0.0	-17	2.69	631	150.5	153.0	154.0	150.0
2026-01-19	4.39 (-0.04)	1.58 (+0.01)	0.58 (-0.01)	-130	11.19	0	0.0	-28	2.41	1162	153.0	159.5	162.5	152.5
2026-01-16	4.43 (+0.19)	1.57 (0.0)	0.59 (+0.01)	673	50.45	0	0.0	11	0.82	1334	160.5	157.0	161.0	157.0
2026-01-15	4.24 (-0.01)	1.57 (-0.01)	0.58 (0.0)	60	13.95	0	0.0	0	0.0	430	156.0	156.5	156.5	153.0
2026-01-14	4.25 (+0.06)	1.58 (+0.01)	0.58 (0.0)	241	36.19	0	0.0	13	1.95	666	155.0	154.0	156.5	152.5
2026-01-13	4.19 (+0.03)	1.57 (-0.01)	0.58 (+0.01)	159	11.61	0	0.0	32	2.34	1369	152.5	152.0	158.0	151.0
2026-01-12	4.16 (-0.03)	1.58 (+0.01)	0.57 (0.0)	-131	6.86	0	0.0	-3	0.16	1911	149.5	153.0	154.5	148.0
2026-01-09	4.19 (+0.01)	1.57 (-0.01)	0.57 (+0.01)	65	5.63	0	0.0	22	1.91	1154	151.0	150.0	153.0	146.5
2026-01-08	4.18 (0.0)	1.58 (0.0)	0.56 (0.0)	-2	0.26	0	0.0	5	0.65	764	149.0	146.0	151.0	146.0
2026-01-07	4.18 (+0.01)	1.58 (0.0)	0.56 (+0.02)	24	2.54	0	0.0	59	6.25	944	146.5	145.0	149.0	143.5
2026-01-06	4.17 (-0.09)	1.58 (+0.01)	0.54 (0.0)	-305	36.31	0	0.0	-1	0.12	840	144.5	146.5	149.0	143.5
2026-01-05	4.26 (+0.02)	1.57 (-0.01)	0.54 (0.0)	57	11.7	-22	4.52	-1	0.21	487	147.5	149.5	149.5	146.0
2026-01-02	4.24 (-0.05)	1.58 (-0.01)	0.54 (0.0)	-165	33.95	-22	4.53	7	1.44	486	148.5	152.5	152.5	148.0
2025-12-31	4.29 (+0.01)	1.59 (0.0)	0.54 (0.0)	46	8.29	0	0.0	1	0.18	555	151.0	150.0	153.0	150.0
2025-12-30	4.28 (-0.01)	1.59 (0.0)	0.54 (0.0)	-55	13.32	0	0.0	-3	0.73	413	149.5	152.5	152.5	149.0
2025-12-29	4.29 (0.0)	1.59 (0.0)	0.54 (0.0)	-86	10.78	0	0.0	15	1.88	798	151.5	145.5	151.5	145.5
2025-12-26	4.29 (-0.03)	1.59 (0.0)	0.54 (0.0)	-80	37.04	0	0.0	1	0.46	216	145.0	144.0	145.0	144.0
2025-12-24	4.32 (-0.03)	1.59 (-0.02)	0.54 (0.0)	-128	29.7	-63	14.62	-5	1.16	431	144.0	145.0	146.5	143.5
2025-12-23	4.35 (-0.01)	1.61 (-0.02)	0.54 (0.0)	-65	20.77	-63	20.13	3	0.96	313	145.5	146.5	147.0	144.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	4.36 (+0.03)	1.63 (-0.02)	0.54 (0.0)	-185	37.53	-62	12.58	2	0.41	493	145.5	146.5	148.0	145.5
2025-12-19	4.33 (0.0)	1.65 (0.0)	0.54 (0.0)	-67	26.38	0	0.0	2	0.79	254	145.5	146.0	147.5	145.5
2025-12-18	4.33 (-0.04)	1.65 (-0.02)	0.54 (+0.01)	-221	43.76	-60	11.88	7	1.39	505	145.0	147.5	148.0	144.0
2025-12-17	4.37 (-0.11)	1.67 (-0.02)	0.53 (-0.01)	-308	45.23	-59	8.66	-12	1.76	681	146.0	151.5	152.0	146.0
2025-12-16	4.48 (-0.03)	1.69 (-0.02)	0.54 (0.0)	-113	15.09	-59	7.88	-5	0.67	749	150.5	154.0	154.5	149.5
2025-12-15	4.51 (-0.04)	1.71 (-0.02)	0.54 (0.0)	-86	29.25	-58	19.73	8	2.72	294	155.5	157.5	159.5	155.5
2025-12-12	4.55 (0.0)	1.73 (0.0)	0.54 (0.0)	-18	6.87	0	0.0	-10	3.82	262	158.0	160.5	163.0	158.0
2025-12-11	4.55 (-0.03)	1.73 (-0.02)	0.54 (0.0)	-45	9.62	-56	11.97	-16	3.42	468	160.0	163.0	163.0	157.5
2025-12-10	4.58 (+0.06)	1.75 (-0.02)	0.54 (0.0)	130	18.71	-58	8.35	14	2.01	695	163.0	158.5	165.0	158.5
2025-12-09	4.52 (0.0)	1.77 (-0.02)	0.54 (0.0)	23	2.58	-57	6.38	-1	0.11	893	160.5	157.5	160.5	154.5
2025-12-08	4.52 (+0.05)	1.79 (0.0)	0.54 (0.0)	128	14.87	0	0.0	0	0.0	861	155.5	156.0	156.0	152.0
2025-12-05	4.47 (-0.02)	1.79 (+0.01)	0.54 (0.0)	-47	22.17	0	0.0	8	3.77	212	155.5	154.5	156.0	153.5
2025-12-04	4.49 (+0.02)	1.78 (0.0)	0.54 (0.0)	45	9.15	0	0.0	5	1.02	492	154.5	157.5	158.0	154.0
2025-12-03	4.47 (-0.04)	1.78 (-0.05)	0.54 (0.0)	-83	12.13	-120	17.54	-5	0.73	684	157.0	163.0	163.0	157.0
2025-12-02	4.51 (-0.01)	1.83 (0.0)	0.54 (+0.01)	-44	16.48	0	0.0	19	7.12	267	162.0	163.5	163.5	161.0
2025-12-01	4.52 (0.0)	1.83 (0.0)	0.53 (-0.01)	116	36.83	-3	0.95	-17	5.4	315	163.0	162.0	163.5	160.0
2025-11-28	4.52 (0.0)	1.83 (-0.02)	0.54 (+0.01)	-24	3.0	-54	6.74	21	2.62	801	162.0	164.0	164.0	159.5
2025-11-27	4.52 (-0.07)	1.85 (-0.01)	0.53 (-0.01)	-100	15.53	-52	8.07	-23	3.57	644	163.0	168.0	168.5	162.5
2025-11-26	4.59 (+0.06)	1.86 (0.0)	0.54 (+0.01)	239	15.42	0	0.0	23	1.48	1550	167.0	160.5	168.0	159.5
2025-11-25	4.53 (-0.02)	1.86 (-0.02)	0.53 (0.0)	-74	8.55	-50	5.78	-8	0.92	865	159.0	161.5	162.0	158.0
2025-11-24	4.55 (-0.08)	1.88 (0.0)	0.53 (+0.01)	-248	11.47	0	0.0	33	1.53	2163	162.0	152.5	162.5	152.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	4.63 (+0.04)	1.88 (0.0)	0.52 (0.0)	97	25.73	0	0.0	10	2.65	377	149.5	147.5	150.0	145.5
2025-11-20	4.59 (-0.01)	1.88 (0.0)	0.52 (0.0)	-45	15.57	0	0.0	9	3.11	289	148.0	147.0	150.0	145.5
2025-11-19	4.6 (+0.01)	1.88 (0.0)	0.52 (+0.01)	83	24.27	0	0.0	1	0.29	342	144.5	147.5	147.5	143.0
2025-11-18	4.59 (+0.03)	1.88 (0.0)	0.51 (-0.01)	-47	8.99	0	0.0	-10	1.91	523	145.5	149.5	149.5	144.0
2025-11-17	4.56 (-0.01)	1.88 (0.0)	0.52 (0.0)	-11	4.35	0	0.0	-4	1.58	253	150.0	149.0	151.5	147.5
2025-11-14	4.57 (0.0)	1.88 (0.0)	0.52 (0.0)	19	3.68	0	0.0	4	0.77	517	148.5	149.0	152.5	146.5
2025-11-13	4.57 (-0.11)	1.88 (0.0)	0.52 (0.0)	-250	39.43	0	0.0	-7	1.1	634	149.5	152.0	153.5	148.5
2025-11-12	4.68 (-0.1)	1.88 (0.0)	0.52 (0.0)	-344	52.44	0	0.0	6	0.91	656	150.5	155.5	156.5	150.0
2025-11-11	4.78 (+0.04)	1.88 (0.0)	0.52 (0.0)	98	23.0	0	0.0	2	0.47	426	154.0	154.0	156.5	153.0
2025-11-10	4.74 (-0.04)	1.88 (0.0)	0.52 (0.0)	-152	50.67	0	0.0	1	0.33	300	154.5	157.0	157.5	153.0
2025-11-07	4.78 (-0.01)	1.88 (0.0)	0.52 (0.0)	-28	7.04	0	0.0	1	0.25	398	156.5	155.5	158.5	154.0
2025-11-06	4.79 (+0.01)	1.88 (0.0)	0.52 (+0.01)	28	8.02	0	0.0	18	5.16	349	157.5	155.0	158.0	153.0
2025-11-05	4.78 (-0.02)	1.88 (0.0)	0.51 (0.0)	-48	12.57	2	0.52	3	0.79	382	154.5	153.5	155.0	152.5
2025-11-04	4.8 (-0.01)	1.88 (+0.01)	0.51 (0.0)	-49	7.94	25	4.05	-2	0.32	617	154.5	158.0	158.0	154.0
2025-11-03	4.81 (-0.08)	1.87 (+0.01)	0.51 (0.0)	-388	33.83	22	1.92	-5	0.44	1147	158.0	162.5	162.5	154.0
2025-10-31	4.89 (-0.13)	1.86 (0.0)	0.51 (0.0)	-399	29.32	0	0.0	18	1.32	1361	160.0	156.0	161.5	156.0
2025-10-30	5.02 (-0.05)	1.86 (0.0)	0.51 (-0.01)	-230	35.11	0	0.0	-38	5.8	655	154.5	150.0	157.0	150.0
2025-10-29	5.07 (-0.08)	1.86 (0.0)	0.52 (-0.01)	-119	31.9	0	0.0	-27	7.24	373	150.5	153.0	153.0	149.5
2025-10-28	5.15 (-0.04)	1.86 (-0.03)	0.53 (-0.02)	-135	24.28	-72	12.95	-74	13.31	556	150.5	155.0	155.0	149.5
2025-10-27	5.19 (-0.05)	1.89 (-0.01)	0.55 (0.0)	-167	25.65	-55	8.45	16	2.46	651	153.0	156.0	158.5	151.5
2025-10-23	5.24 (0.0)	1.9 (-0.02)	0.55 (0.0)	-42	13.0	-55	17.03	1	0.31	323	153.0	153.0	154.5	152.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	5.24 (0.0)	1.92 (+0.03)	0.55 (+0.01)	-57	14.04	-54	13.3	6	1.48	406	153.0	153.5	156.0	153.0
2025-10-21	5.24 (-0.07)	1.89 (-0.02)	0.54 (0.0)	-88	7.05	-61	4.89	20	1.6	1248	153.5	162.5	163.0	153.0
2025-10-20	5.31 (-0.01)	1.91 (-0.02)	0.54 (0.0)	-23	6.34	-49	13.5	-1	0.28	363	160.0	160.5	162.5	159.0
2025-10-17	5.32 (+0.17)	1.93 (-0.03)	0.54 (0.0)	412	33.04	-105	8.42	9	0.72	1247	158.5	162.0	162.0	157.5
2025-10-16	5.15 (-0.11)	1.96 (-0.01)	0.54 (+0.01)	-200	15.86	-1	0.08	25	1.98	1261	161.5	165.5	167.0	158.5
2025-10-15	5.26 (0.0)	1.97 (0.0)	0.53 (-0.01)	-53	5.61	-1	0.11	-26	2.75	945	166.5	165.5	167.5	161.5
2025-10-14	5.26 (-0.01)	1.97 (0.0)	0.54 (-0.02)	20	1.3	-2	0.13	-65	4.21	1543	165.5	174.0	175.0	163.5
2025-10-13	5.27 (+0.05)	1.97 (0.0)	0.56 (0.0)	32	2.78	0	0.0	1	0.09	1153	171.0	171.0	174.5	170.0
2025-10-09	5.22 (+0.02)	1.97 (0.0)	0.56 (0.0)	44	2.89	0	0.0	6	0.39	1524	179.0	185.0	185.5	176.0
2025-10-08	5.2 (-0.06)	1.97 (0.0)	0.56 (0.0)	-34	4.94	0	0.0	-15	2.18	688	183.0	181.0	184.0	179.0
2025-10-07	5.26 (0.0)	1.97 (0.0)	0.56 (+0.01)	3	0.25	0	0.0	19	1.6	1188	183.0	177.5	184.0	173.0
2025-10-03	5.26 (+0.05)	1.97 (0.0)	0.55 (-0.04)	73	7.0	0	0.0	-114	10.93	1043	179.0	183.0	184.5	177.5
2025-10-02	5.21 (-0.05)	1.97 (-0.01)	0.59 (0.0)	-94	4.73	-25	1.26	22	1.11	1987	183.0	177.0	187.0	175.5
2025-10-01	5.26 (+0.11)	1.98 (0.0)	0.59 (+0.01)	290	21.55	-26	1.93	22	1.63	1346	176.5	174.0	176.5	172.0
2025-09-30	5.15 (+0.02)	1.98 (0.0)	0.58 (+0.02)	134	12.07	0	0.0	41	3.69	1110	174.0	171.0	175.0	170.0
2025-09-26	5.13 (+0.05)	1.98 (0.0)	0.56 (+0.02)	127	12.97	-1	0.1	59	6.03	979	170.0	172.0	173.0	167.5
2025-09-25	5.08 (+0.03)	1.98 (0.0)	0.54 (+0.01)	116	8.56	0	0.0	38	2.8	1355	172.0	171.0	175.0	167.0
2025-09-24	5.05 (-0.01)	1.98 (0.0)	0.53 (+0.01)	-47	4.18	-1	0.09	28	2.49	1124	170.0	167.5	174.0	167.5
2025-09-23	5.06 (+0.03)	1.98 (0.0)	0.52 (0.0)	43	2.79	-1	0.06	24	1.56	1540	167.0	170.0	177.0	166.5
2025-09-22	5.03 (+0.1)	1.98 (-0.01)	0.52 (+0.02)	294	11.28	-1	0.04	43	1.65	2606	171.0	162.5	176.0	161.5
2025-09-19	4.93 (+0.02)	1.99 (+0.04)	0.5 (+0.02)	84	4.38	96	5.01	56	2.92	1916	160.0	156.5	165.0	156.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	4.91 (-0.07)	1.95 (+0.06)	0.48 (+0.01)	-293	19.78	191	12.9	54	3.65	1481	155.0	155.0	158.5	153.0
2025-09-17	4.98 (-0.09)	1.89 (0.0)	0.47 (+0.01)	-250	11.09	0	0.0	17	0.75	2254	153.5	146.5	156.0	144.0
2025-09-16	5.07 (+0.05)	1.89 (0.0)	0.46 (0.0)	167	17.69	-1	0.11	-14	1.48	944	144.5	139.5	145.0	138.0
2025-09-15	5.02 (+0.01)	1.89 (0.0)	0.46 (0.0)	9	1.22	0	0.0	19	2.59	735	139.0	140.0	143.5	138.0
2025-09-12	5.01 (+0.03)	1.89 (0.0)	0.46 (0.0)	47	8.85	-1	0.19	6	1.13	531	140.0	139.0	141.0	138.5
2025-09-11	4.98 (-0.05)	1.89 (0.0)	0.46 (-0.01)	-180	31.97	0	0.0	-55	9.77	563	139.0	141.5	142.5	138.0
2025-09-10	5.03 (-0.05)	1.89 (-0.02)	0.47 (0.0)	-151	25.17	-50	8.33	2	0.33	600	142.5	142.5	143.0	139.5
2025-09-09	5.08 (-0.03)	1.91 (0.0)	0.47 (0.0)	-112	22.05	0	0.0	-3	0.59	508	142.0	145.0	145.5	141.0
2025-09-08	5.11 (-0.01)	1.91 (-0.02)	0.47 (0.0)	-8	1.54	-58	11.15	6	1.15	520	144.5	140.5	144.5	140.5
2025-09-05	5.12 (-0.12)	1.93 (+0.01)	0.47 (0.0)	-201	43.23	0	0.0	3	0.65	465	139.5	143.0	143.0	139.0
2025-09-04	5.24 (+0.01)	1.92 (-0.02)	0.47 (0.0)	50	12.69	-60	15.23	0	0.0	394	141.5	143.0	143.0	140.5
2025-09-03	5.23 (-0.04)	1.94 (-0.02)	0.47 (0.0)	-115	23.66	-33	6.79	0	0.0	486	141.5	144.0	144.0	141.0
2025-09-02	5.27 (+0.03)	1.96 (+0.01)	0.47 (0.0)	89	20.18	16	3.63	0	0.0	441	144.0	144.0	147.5	143.0
2025-09-01	5.24 (-0.01)	1.95 (-0.01)	0.47 (+0.02)	-52	10.0	-36	6.92	56	10.77	520	142.5	146.0	148.0	141.5
2025-08-29	5.25 (0.0)	1.96 (0.0)	0.45 (0.0)	-33	6.92	-3	0.63	2	0.42	477	144.0	146.5	147.0	143.5
2025-08-28	5.25 (-0.02)	1.96 (0.0)	0.45 (-0.01)	-72	23.08	-2	0.64	-7	2.24	312	146.0	147.5	148.5	145.5
2025-08-27	5.27 (-0.04)	1.96 (0.0)	0.46 (+0.01)	-130	34.67	1	0.27	4	1.07	375	148.0	149.5	150.5	147.0
2025-08-26	5.31 (+0.01)	1.96 (0.0)	0.45 (-0.02)	38	8.02	0	0.0	-47	9.92	474	150.5	147.0	150.5	145.5
2025-08-25	5.3 (+0.04)	1.96 (0.0)	0.47 (0.0)	116	35.26	0	0.0	0	0.0	329	147.5	146.0	149.5	146.0
2025-08-22	5.26 (+0.01)	1.96 (0.0)	0.47 (0.0)	23	5.93	0	0.0	-1	0.26	388	145.0	147.5	148.0	145.0
2025-08-21	5.25 (-0.01)	1.96 (0.0)	0.47 (0.0)	-33	9.02	0	0.0	8	2.19	366	147.5	148.5	150.0	147.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	5.26 (-0.02)	1.96 (0.0)	0.47 (0.0)	-77	19.74	0	0.0	1	0.26	390	147.5	149.5	151.0	146.5
2025-08-19	5.28 (-0.01)	1.96 (0.0)	0.47 (0.0)	-36	11.96	2	0.66	2	0.66	301	148.5	148.5	149.5	147.5
2025-08-18	5.29 (-0.28)	1.96 (0.0)	0.47 (0.0)	-906	75.82	0	0.0	-2	0.17	1195	149.5	155.0	155.0	147.0
2025-08-15	5.57 (-0.04)	1.96 (0.0)	0.47 (0.0)	-73	19.01	0	0.0	6	1.56	384	155.0	155.0	156.5	153.0
2025-08-14	5.61 (+0.04)	1.96 (0.0)	0.47 (+0.01)	64	17.68	0	0.0	5	1.38	362	154.0	154.0	157.0	154.0
2025-08-13	5.57 (-0.13)	1.96 (-0.01)	0.46 (0.0)	-429	48.37	0	0.0	2	0.23	887	153.0	155.5	157.5	151.0
2025-08-12	5.7 (0.0)	1.97 (+0.01)	0.46 (0.0)	-85	12.37	0	0.0	9	1.31	687	155.0	155.0	162.0	155.0
2025-08-11	5.7 (-0.06)	1.96 (0.0)	0.46 (0.0)	-211	28.98	-2	0.27	1	0.14	728	156.5	156.5	157.5	151.5
2025-08-08	5.76 (-0.03)	1.96 (0.0)	0.46 (0.0)	-148	26.48	0	0.0	-5	0.89	559	155.5	160.0	161.0	155.0
2025-08-07	5.79 (-0.1)	1.96 (+0.05)	0.46 (0.0)	-290	45.38	150	23.47	-5	0.78	639	160.5	162.0	164.0	159.0
2025-08-06	5.89 (-0.07)	1.91 (+0.09)	0.46 (0.0)	-217	29.6	289	39.43	-4	0.55	733	163.0	160.5	164.0	159.0
2025-08-05	5.96 (0.0)	1.82 (0.0)	0.46 (0.0)	-37	4.52	0	0.0	-2	0.24	819	160.5	156.5	162.0	156.5
2025-08-04	5.96 (+0.07)	1.82 (0.0)	0.46 (-0.01)	-61	9.59	-6	0.94	-26	4.09	636	156.5	151.5	157.0	148.5
2025-08-01	5.89 (+0.04)	1.82 (0.0)	0.47 (-0.01)	-66	14.22	-5	1.08	-9	1.94	464	153.0	149.5	155.0	148.0
2025-07-31	5.85 (-0.1)	1.82 (0.0)	0.48 (0.0)	-134	34.72	1	0.26	0	0.0	386	152.5	152.0	153.0	150.5
2025-07-30	5.95 (-0.03)	1.82 (+0.01)	0.48 (0.0)	-7	0.85	48	5.85	-9	1.1	821	155.5	153.5	157.5	151.0
2025-07-29	5.98 (-0.03)	1.81 (0.0)	0.48 (-0.01)	-205	22.43	3	0.33	-23	2.52	914	152.0	161.0	161.0	151.0
2025-07-28	6.01 (-0.02)	1.81 (0.0)	0.49 (0.0)	-69	15.27	0	0.0	-12	2.65	452	158.5	157.0	161.0	157.0
2025-07-25	6.03 (-0.05)	1.81 (0.0)	0.49 (-0.01)	-141	33.18	0	0.0	-24	5.65	425	160.0	163.0	163.0	159.5
2025-07-24	6.08 (-0.02)	1.81 (+0.02)	0.5 (0.0)	-127	13.94	50	5.49	-15	1.65	911	163.5	163.5	164.5	157.0
2025-07-23	6.1 (-0.12)	1.79 (0.0)	0.5 (+0.01)	-43	8.32	2	0.39	45	8.7	517	162.0	162.5	165.5	161.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	6.22 (-0.06)	1.79 (-0.3)	0.49 (0.0)	-195	27.05	-66	9.15	0	0.0	721	160.0	165.5	165.5	160.0
2025-07-21	6.28 (-0.02)	2.09 (-0.03)	0.49 (0.0)	8	0.99	-66	8.14	0	0.0	811	164.5	170.0	170.0	164.0
2025-07-18	6.3 (-0.02)	2.12 (-0.02)	0.49 (0.0)	11	2.0	-63	11.43	7	1.27	551	168.5	171.5	172.0	168.0
2025-07-17	6.32 (-0.11)	2.14 (-0.02)	0.49 (+0.01)	-23	3.42	-69	10.25	19	2.82	673	169.5	165.5	172.0	165.5
2025-07-16	6.43 (+0.02)	2.16 (-0.09)	0.48 (-0.01)	25	2.74	-270	29.61	-16	1.75	912	164.0	166.0	167.5	163.5
2025-07-15	6.41 (-0.04)	2.25 (0.0)	0.49 (-0.01)	-156	27.42	3	0.53	-29	5.1	569	166.0	168.0	170.0	165.0
2025-07-14	6.45 (-0.11)	2.25 (0.0)	0.5 (-0.01)	-375	40.28	0	0.0	-35	3.76	931	167.0	174.5	174.5	165.5
2025-07-11	6.56 (-0.07)	2.25 (-0.01)	0.51 (+0.03)	-220	13.06	-52	3.09	80	4.75	1685	175.5	175.0	183.0	174.5
2025-07-10	6.63 (-0.06)	2.26 (0.0)	0.48 (0.0)	-95	12.87	-2	0.27	-11	1.49	738	174.5	176.5	180.0	173.5
2025-07-09	6.69 (-0.1)	2.26 (-0.01)	0.48 (0.0)	-301	31.1	-2	0.21	5	0.52	968	178.5	176.0	180.0	174.0
2025-07-08	6.79 (0.0)	2.27 (0.0)	0.48 (0.0)	-30	4.8	-4	0.64	-4	0.64	625	173.0	174.5	176.0	171.0
2025-07-07	6.79 (-0.01)	2.27 (0.0)	0.48 (0.0)	-48	5.65	0	0.0	17	2.0	849	174.5	181.0	181.0	174.0
2025-07-04	6.8 (+0.04)	2.27 (0.0)	0.48 (0.0)	145	12.39	0	0.0	-16	1.37	1170	181.0	180.0	182.0	174.0
2025-07-03	6.76 (-0.23)	2.27 (+0.26)	0.48 (0.0)	-780	18.29	787	18.45	20	0.47	4265	181.0	190.5	193.5	180.0
2025-07-02	6.99 (-0.06)	2.01 (+0.22)	0.48 (+0.02)	-219	6.97	653	20.8	66	2.1	3140	181.5	174.5	182.0	174.5
2025-07-01	7.05 (-0.04)	1.79 (+0.05)	0.46 (0.0)	-27	2.75	150	15.29	-17	1.73	981	173.5	173.0	175.5	169.5
2025-06-30	7.09 (-0.08)	1.74 (0.0)	0.46 (-0.01)	-223	18.04	0	0.0	-19	1.54	1236	173.5	173.0	176.5	172.0
2025-06-27	7.17 (-0.25)	1.74 (+0.05)	0.47 (-0.01)	-784	18.11	169	3.9	-33	0.76	4329	174.0	179.5	183.0	174.0
2025-06-26	7.42 (-0.06)	1.69 (0.0)	0.48 (-0.01)	-190	3.35	0	0.0	-25	0.44	5676	181.5	175.5	183.5	175.5
2025-06-25	7.48 (+0.03)	1.69 (+0.05)	0.49 (+0.01)	-44	1.18	138	3.69	10	0.27	3738	177.0	163.0	177.0	161.5
2025-06-24	7.45 (-0.19)	1.64 (0.0)	0.48 (+0.01)	-631	26.18	-6	0.25	47	1.95	2410	161.0	158.5	164.0	157.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	7.64 (-0.01)	1.64 (+0.05)	0.47 (+0.01)	-66	2.49	175	6.61	7	0.26	2646	156.5	148.0	156.5	145.0
2025-06-20	7.65 (-0.29)	1.59 (+0.01)	0.46 (-0.01)	-921	38.15	5	0.21	-19	0.79	2414	145.0	154.0	158.0	145.0
2025-06-19	7.94 (-0.02)	1.58 (-0.01)	0.47 (+0.01)	-75	2.75	-10	0.37	41	1.51	2723	155.5	149.5	160.5	148.0
2025-06-18	7.96 (-0.04)	1.59 (0.0)	0.46 (0.0)	-138	10.75	0	0.0	-2	0.16	1284	149.5	148.5	154.0	147.5
2025-06-17	8.0 (+0.09)	1.59 (0.0)	0.46 (0.0)	238	22.28	0	0.0	-4	0.37	1068	150.0	145.5	151.5	144.0
2025-06-16	7.91 (-0.06)	1.59 (0.0)	0.46 (+0.01)	-174	10.98	0	0.0	23	1.45	1585	143.0	144.5	153.0	143.0
2025-06-13	7.97 (+0.03)	1.59 (0.0)	0.45 (-0.01)	-78	10.66	0	0.0	-26	3.55	732	142.0	144.0	144.5	139.5
2025-06-12	7.94 (+0.14)	1.59 (0.0)	0.46 (0.0)	101	13.4	0	0.0	2	0.27	754	145.5	144.0	145.5	142.0
2025-06-11	7.8 (-0.03)	1.59 (0.0)	0.46 (0.0)	-57	13.77	-4	0.97	-3	0.72	414	144.0	148.5	148.5	144.0
2025-06-10	7.83 (-0.03)	1.59 (0.0)	0.46 (+0.01)	-91	20.73	0	0.0	21	4.78	439	146.5	150.0	151.0	146.0
2025-06-09	7.86 (+0.03)	1.59 (0.0)	0.45 (0.0)	90	15.13	0	0.0	3	0.5	595	147.5	146.5	149.0	143.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.54 (-0.06)	0.12 (+0.11)	0.51 (+0.01)	-163	5.98	317	11.64	13	0.48	2724	116.0	120.5	123.0	115.5
2026-05-29	4.6 (+0.05)	0.01 (0.0)	0.5 (0.0)	110	3.88	-1	0.04	12	0.42	2834	119.5	118.5	119.5	113.5
2026-05-22	4.55 (+0.05)	0.01 (0.0)	0.5 (0.0)	-25	0.84	0	0.0	-7	0.24	2974	118.5	118.0	127.0	116.5
2026-05-15	4.5 (-0.03)	0.01 (0.0)	0.5 (-0.01)	-133	3.75	-1	0.03	-25	0.71	3546	118.5	126.0	126.0	114.5
2026-05-08	4.53 (+0.16)	0.01 (-0.01)	0.51 (0.0)	345	10.95	-10	0.32	1	0.03	3150	125.0	123.0	130.5	121.0
2026-04-30	4.37 (+0.14)	0.02 (+0.02)	0.51 (0.0)	85	1.06	50	0.62	-7	0.09	8038	122.0	111.5	139.5	110.0
2026-04-24	4.23 (+0.13)	0.0 (-0.97)	0.51 (-0.01)	553	15.01	-200	5.43	-13	0.35	3684	111.0	118.5	120.0	108.5
2026-04-17	4.1 (+0.18)	0.97 (-0.01)	0.52 (0.0)	507	17.65	-34	1.18	-6	0.21	2872	118.5	121.5	121.5	116.0
2026-04-10	3.92 (+0.03)	0.98 (-0.03)	0.52 (+0.01)	394	18.59	-106	5.0	24	1.13	2119	121.0	124.0	128.0	120.0
2026-04-02	3.89 (-0.06)	1.01 (0.0)	0.51 (0.0)	-150	9.71	1	0.06	5	0.32	1545	123.0	120.0	131.0	119.0
2026-03-27	3.95 (+0.07)	1.01 (0.0)	0.51 (0.0)	253	15.14	0	0.0	-6	0.36	1671	124.5	119.0	128.0	119.0
2026-03-20	3.88 (+0.09)	1.01 (0.0)	0.51 (0.0)	305	12.14	2	0.08	9	0.36	2513	123.0	130.0	134.5	122.5
2026-03-13	3.79 (-0.15)	1.01 (+0.01)	0.51 (-0.01)	-767	18.29	38	0.91	-47	1.12	4194	129.5	134.0	141.0	127.0
2026-03-06	3.94 (-0.19)	1.0 (+0.01)	0.52 (-0.04)	-459	10.05	10	0.22	-111	2.43	4565	142.5	136.0	144.5	122.0
2026-02-26	4.13 (-0.13)	0.99 (0.0)	0.56 (0.0)	-315	19.04	0	0.0	12	0.73	1654	136.0	139.5	141.0	136.0
2026-02-11	4.26 (+0.15)	0.99 (0.0)	0.56 (+0.01)	396	21.38	0	0.0	24	1.3	1852	138.0	140.5	141.5	136.0
2026-02-06	4.11 (-0.13)	0.99 (0.0)	0.55 (-0.01)	-581	23.67	0	0.0	-46	1.87	2455	140.0	147.0	148.5	136.0
2026-01-30	4.24 (-0.08)	0.99 (0.0)	0.56 (-0.01)	-229	5.61	0	0.0	-14	0.34	4082	148.0	148.5	153.5	142.5
2026-01-23	4.32 (-0.11)	0.99 (-0.58)	0.57 (-0.02)	-411	12.94	0	0.0	-60	1.89	3175	147.5	159.5	162.5	146.5
2026-01-16	4.43 (+0.24)	1.57 (0.0)	0.59 (+0.02)	1002	17.54	0	0.0	53	0.93	5712	160.5	153.0	161.0	148.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	4.19 (-0.05)	1.57 (-0.01)	0.57 (+0.03)	-161	3.84	-22	0.53	84	2.0	4190	151.0	149.5	153.0	143.5
2026-01-02	4.24 (-0.05)	1.58 (-0.01)	0.54 (0.0)	-165	33.95	-22	4.53	7	1.44	486	148.5	152.5	152.5	148.0
2025-12-31	4.29 (0.0)	1.59 (0.0)	0.54 (0.0)	-236	9.14	0	0.0	-20	0.77	2583	182.0	145.5	187.5	145.5
2025-12-26	4.29 (-0.04)	1.59 (-0.06)	0.54 (0.0)	-458	31.52	-188	12.94	1	0.07	1453	145.0	146.5	148.0	143.5
2025-12-19	4.33 (-0.22)	1.65 (-0.08)	0.54 (0.0)	-795	31.98	-236	9.49	0	0.0	2486	145.5	157.5	159.5	144.0
2025-12-12	4.55 (+0.08)	1.73 (-0.06)	0.54 (0.0)	218	6.85	-171	5.38	-13	0.41	3181	158.0	156.0	165.0	152.0
2025-12-05	4.47 (-0.05)	1.79 (-0.04)	0.54 (0.0)	-13	0.66	-123	6.24	10	0.51	1971	155.5	162.0	163.5	153.5
2025-11-28	4.52 (-0.11)	1.83 (-0.05)	0.54 (+0.02)	-207	3.44	-156	2.59	46	0.76	6026	162.0	152.5	168.5	152.5
2025-11-21	4.63 (+0.06)	1.88 (0.0)	0.52 (0.0)	77	4.31	0	0.0	6	0.34	1786	149.5	149.0	151.5	143.0
2025-11-14	4.57 (-0.21)	1.88 (0.0)	0.52 (0.0)	-629	24.81	0	0.0	6	0.24	2535	148.5	157.0	157.5	146.5
2025-11-07	4.78 (-0.11)	1.88 (+0.02)	0.52 (+0.01)	-485	16.76	49	1.69	15	0.52	2894	156.5	162.5	162.5	152.5
2025-10-31	4.89 (-0.35)	1.86 (-0.04)	0.51 (-0.04)	-1050	29.18	-127	3.53	-105	2.92	3598	160.0	156.0	161.5	149.5
2025-10-23	5.24 (-0.08)	1.9 (-0.03)	0.55 (+0.01)	-210	8.97	-219	9.35	26	1.11	2342	153.0	160.5	163.0	152.0
2025-10-17	5.32 (+0.1)	1.93 (-0.04)	0.54 (-0.02)	211	3.43	-109	1.77	-56	0.91	6151	158.5	171.0	175.0	157.5
2025-10-09	5.22 (-0.04)	1.97 (0.0)	0.56 (+0.01)	13	0.38	0	0.0	10	0.29	3401	179.0	177.5	185.5	173.0
2025-10-03	5.26 (+0.13)	1.97 (-0.01)	0.55 (-0.01)	403	7.34	-51	0.93	-29	0.53	5488	179.0	171.0	187.0	170.0
2025-09-26	5.13 (+0.2)	1.98 (-0.01)	0.56 (+0.06)	533	7.01	-4	0.05	192	2.52	7607	170.0	162.5	177.0	161.5
2025-09-19	4.93 (-0.08)	1.99 (+0.1)	0.5 (+0.04)	-283	3.86	286	3.9	132	1.8	7331	160.0	140.0	165.0	138.0
2025-09-12	5.01 (-0.11)	1.89 (-0.04)	0.46 (-0.01)	-404	14.83	-109	4.0	-44	1.62	2724	140.0	140.5	145.5	138.0
2025-09-05	5.12 (-0.13)	1.93 (-0.03)	0.47 (+0.02)	-229	9.92	-113	4.9	59	2.56	2308	139.5	146.0	148.0	139.0
2025-08-29	5.25 (-0.01)	1.96 (0.0)	0.45 (-0.02)	-81	4.11	-4	0.2	-48	2.44	1969	144.0	146.0	150.5	143.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	5.26 (-0.31)	1.96 (0.0)	0.47 (0.0)	-1029	38.95	2	0.08	8	0.3	2642	145.0	155.0	155.0	145.0
2025-08-15	5.57 (-0.19)	1.96 (0.0)	0.47 (+0.01)	-734	24.05	-2	0.07	23	0.75	3052	155.0	156.5	162.0	151.0
2025-08-08	5.76 (-0.13)	1.96 (+0.14)	0.46 (-0.01)	-753	22.23	433	12.78	-42	1.24	3388	155.5	151.5	164.0	148.5
2025-08-01	5.89 (-0.14)	1.82 (+0.01)	0.47 (-0.02)	-481	15.82	47	1.55	-53	1.74	3040	153.0	157.0	161.0	148.0
2025-07-25	6.03 (-0.27)	1.81 (-0.31)	0.49 (0.0)	-498	14.7	-80	2.36	6	0.18	3387	160.0	170.0	170.0	157.0
2025-07-18	6.3 (-0.26)	2.12 (-0.13)	0.49 (-0.02)	-518	14.24	-399	10.97	-54	1.48	3637	168.5	174.5	174.5	163.5
2025-07-11	6.56 (-0.24)	2.25 (-0.02)	0.51 (+0.03)	-694	14.26	-60	1.23	87	1.79	4866	175.5	181.0	183.0	171.0
2025-07-04	6.8 (-0.37)	2.27 (+0.53)	0.48 (+0.01)	-1104	10.23	1590	14.73	34	0.32	10793	181.0	173.0	193.5	169.5
2025-06-27	7.17 (-0.48)	1.74 (+0.15)	0.47 (+0.01)	-1715	9.12	476	2.53	6	0.03	18800	174.0	148.0	183.5	145.0
2025-06-20	7.65 (-0.32)	1.59 (0.0)	0.46 (+0.01)	-1070	11.79	-5	0.06	39	0.43	9076	145.0	144.5	160.5	143.0
2025-06-13	7.97 (+0.14)	1.59 (0.0)	0.45 (0.0)	-35	1.19	-4	0.14	-3	0.1	2935	142.0	146.5	151.0	139.5
2025-06-06	7.83 (-0.13)	1.59 (0.0)	0.45 (-0.02)	-158	4.82	0	0.0	-46	1.4	3281	144.5	146.5	152.0	140.0
2025-05-29	7.96 (-0.27)	1.59 (+0.04)	0.47 (-0.01)	-673	19.02	113	3.19	-24	0.68	3539	149.0	147.0	154.5	146.0
2025-05-23	8.23 (-0.32)	1.55 (0.0)	0.48 (0.0)	-1029	25.64	-1	0.02	-9	0.22	4013	148.0	160.0	160.0	148.0
2025-05-16	8.55 (-0.23)	1.55 (-0.01)	0.48 (+0.01)	-849	26.11	-25	0.77	29	0.89	3252	160.0	164.5	175.0	159.5
2025-05-09	8.78 (-0.29)	1.56 (+0.02)	0.47 (-0.01)	-1012	25.51	71	1.79	-36	0.91	3967	161.0	177.5	177.5	155.0
2025-05-02	9.07 (-0.08)	1.54 (+0.01)	0.48 (0.0)	-423	13.54	36	1.15	0	0.0	3125	175.0	176.0	180.5	170.0
2025-04-25	9.15 (+0.1)	1.53 (+0.19)	0.48 (-0.02)	265	3.91	291	4.3	-47	0.69	6769	176.0	177.5	185.0	166.5
2025-04-18	9.05 (-0.19)	1.34 (+0.03)	0.5 (-0.01)	-670	9.54	84	1.2	-32	0.46	7024	177.0	181.0	189.0	173.0
2025-04-11	9.24 (-0.35)	1.31 (+0.14)	0.51 (-0.01)	-1014	13.84	422	5.76	-42	0.57	7329	179.5	194.5	194.5	157.5
2025-04-02	9.59 (-0.58)	1.17 (+0.07)	0.52 (0.0)	-1946	11.95	221	1.36	-8	0.05	16279	216.0	197.5	226.5	193.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	10.17 (-0.09)	1.1 (-0.1)	0.52 (+0.01)	-232	1.87	-308	2.49	59	0.48	12394	206.5	192.0	220.0	187.0
2025-03-21	10.26 (+0.07)	1.2 (0.0)	0.51 (+0.03)	211	5.57	4	0.11	79	2.08	3789	192.0	198.5	201.0	187.0
2025-03-14	10.19 (+0.06)	1.2 (-0.1)	0.48 (-0.01)	237	5.31	-287	6.43	-27	0.61	4462	198.0	206.0	207.5	193.0
2025-03-07	10.13 (+0.5)	1.3 (-0.04)	0.49 (0.0)	1216	7.16	-134	0.79	-8	0.05	16990	205.0	179.0	220.0	179.0
2025-02-27	9.63 (+0.13)	1.34 (0.0)	0.49 (+0.02)	345	8.51	3	0.07	52	1.28	4053	180.5	166.0	184.0	165.5
2025-02-21	9.5 (-0.1)	1.34 (+0.03)	0.47 (0.0)	-294	13.73	89	4.16	8	0.37	2141	165.5	164.5	172.0	163.0
2025-02-14	9.6 (-0.18)	1.31 (0.0)	0.47 (-0.02)	-508	19.09	11	0.41	-47	1.77	2661	163.0	173.0	174.0	162.5
2025-02-07	9.78 (-0.45)	1.31 (+0.03)	0.49 (-0.01)	-1289	25.39	68	1.34	-24	0.47	5076	173.0	188.0	190.0	164.0
2025-01-22	10.23 (+0.18)	1.28 (-0.61)	0.5 (+0.02)	814	30.88	-511	19.39	42	1.59	2636	189.5	189.5	193.5	177.5
2025-01-17	10.05 (+0.01)	1.89 (+0.03)	0.48 (0.0)	196	3.49	101	1.8	7	0.12	5623	187.5	179.0	199.5	174.5
2025-01-10	10.04 (-0.19)	1.86 (0.0)	0.48 (-0.01)	-700	13.33	-1	0.02	-10	0.19	5252	180.0	186.0	192.5	171.0
2024-12-31	10.23 (-0.08)	1.86 (0.0)	0.49 (0.0)	-81	6.56	0	0.0	-32	2.59	1234	70.1	69.2	70.2	67.6
2024-12-27	10.31 (-0.14)	1.86 (+0.18)	0.49 (+0.01)	-468	11.47	540	13.24	33	0.81	4080	192.0	184.5	196.5	178.0
2024-12-20	10.45 (+0.02)	1.68 (+0.01)	0.48 (-0.01)	216	4.02	31	0.58	-22	0.41	5372	181.5	196.0	203.0	176.5
2024-12-13	10.43 (-0.14)	1.67 (+0.15)	0.49 (0.0)	-147	2.83	455	8.77	0	0.0	5186	195.5	190.0	200.0	184.5
2024-12-06	10.57 (+0.31)	1.52 (+0.25)	0.49 (+0.01)	403	4.68	758	8.79	31	0.36	8620	186.0	157.5	195.0	154.5
2024-11-29	10.26 (+0.03)	1.27 (0.0)	0.48 (0.0)	81	2.84	3	0.11	1	0.04	2854	157.5	154.0	157.5	148.5
2024-11-22	10.23 (-0.12)	1.27 (+0.01)	0.48 (+0.02)	-63	2.22	20	0.71	41	1.45	2835	152.0	145.0	155.0	142.0
2024-11-15	10.35 (-0.2)	1.26 (0.0)	0.46 (-0.03)	-599	7.58	-6	0.08	-73	0.92	7906	146.0	168.5	168.5	133.0
2024-11-08	10.55 (+0.02)	1.26 (0.0)	0.49 (0.0)	-84	1.17	1	0.01	-6	0.08	7173	170.5	157.5	178.0	155.5
2024-11-01	10.53 (+0.02)	1.26 (0.0)	0.49 (0.0)	402	12.09	18	0.54	5	0.15	3325	157.5	152.0	159.5	145.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	10.51 (-0.31)	1.26 (+0.87)	0.49 (-0.01)	-923	17.86	1091	21.11	-30	0.58	5169	152.5	149.0	156.0	145.0
2024-10-18	10.82 (+0.07)	0.39 (+0.02)	0.5 (+0.02)	-118	3.56	69	2.08	49	1.48	3318	150.5	151.5	152.0	142.0
2024-10-11	10.75 (+0.15)	0.37 (+0.01)	0.48 (-0.01)	331	5.73	10	0.17	-33	0.57	5774	150.0	155.0	162.0	150.0
2024-10-04	10.6 (+0.14)	0.36 (+0.05)	0.49 (-0.01)	317	4.59	156	2.26	-8	0.12	6899	152.0	150.0	162.5	148.0
2024-09-27	10.46 (+0.22)	0.31 (0.0)	0.5 (+0.03)	606	6.4	2	0.02	86	0.91	9470	149.5	126.5	153.0	123.5
2024-09-20	10.24 (+0.17)	0.31 (0.0)	0.47 (+0.01)	506	22.96	1	0.05	26	1.18	2204	125.5	122.0	127.5	118.0
2024-09-13	10.07 (-0.14)	0.31 (0.0)	0.46 (+0.01)	-69	1.65	0	0.0	22	0.53	4189	122.5	116.5	131.0	116.0
2024-09-06	10.21 (-0.13)	0.31 (+0.02)	0.45 (-0.06)	-156	5.43	77	2.68	-175	6.09	2875	120.5	123.5	125.5	115.5
2024-08-30	10.34 (+0.22)	0.29 (0.0)	0.51 (-0.02)	695	19.1	0	0.0	-60	1.65	3639	123.0	128.5	129.5	118.5
2024-08-23	10.12 (+0.11)	0.29 (0.0)	0.53 (+0.03)	302	3.66	0	0.0	103	1.25	8241	128.5	113.5	128.5	112.5
2024-08-16	10.01 (+0.09)	0.29 (0.0)	0.5 (-0.05)	265	5.07	0	0.0	-183	3.5	5222	113.0	111.0	117.5	100.5
2024-08-09	9.92 (-0.16)	0.29 (0.0)	0.55 (0.0)	-652	9.0	0	0.0	28	0.39	7245	111.5	108.0	115.5	99.0
2024-08-02	10.08 (+0.1)	0.29 (0.0)	0.55 (-0.02)	455	12.34	0	0.0	-75	2.03	3686	112.0	113.0	121.5	108.0
2024-07-26	9.98 (+0.12)	0.29 (-0.54)	0.57 (-0.01)	459	9.31	0	0.0	-21	0.43	4928	114.5	124.0	126.5	110.0
2024-07-19	9.86 (+0.43)	0.83 (+0.07)	0.58 (-0.02)	1302	13.54	229	2.38	-70	0.73	9614	119.0	106.5	121.0	103.0
2024-07-12	9.43 (+0.91)	0.76 (+0.07)	0.6 (+0.07)	3226	25.27	210	1.65	219	1.72	12764	106.5	90.0	110.0	90.0
2024-07-05	8.52 (-0.05)	0.69 (0.0)	0.53 (0.0)	-199	6.54	0	0.0	-2	0.07	3044	88.9	89.9	92.4	88.5
2024-06-28	8.57 (-0.19)	0.69 (0.0)	0.53 (+0.02)	-525	15.33	0	0.0	60	1.75	3425	88.8	85.4	89.8	84.2
2024-06-21	8.76 (-0.25)	0.69 (0.0)	0.51 (+0.01)	-922	30.57	0	0.0	14	0.46	3016	85.2	88.6	88.6	84.8
2024-06-14	9.01 (-0.11)	0.69 (0.0)	0.5 (-0.01)	-317	13.28	0	0.0	-8	0.34	2387	89.0	89.4	92.0	85.7
2024-06-07	9.12 (-0.04)	0.69 (0.0)	0.51 (-0.03)	-147	5.44	0	0.0	-95	3.51	2704	89.9	91.0	95.0	89.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	9.16 (-0.14)	0.69 (+0.04)	0.54 (-0.08)	-452	8.78	121	2.35	-261	5.07	5150	91.6	87.3	92.7	85.0
2024-05-24	9.3 (-0.27)	0.65 (0.0)	0.62 (-0.03)	-822	14.57	0	0.0	-90	1.6	5641	87.3	94.0	95.1	87.2
2024-05-17	9.57 (+0.27)	0.65 (+0.08)	0.65 (-0.03)	805	7.04	248	2.17	-92	0.8	11437	94.0	90.8	99.3	88.0
2024-05-10	9.3 (+0.48)	0.57 (+0.13)	0.68 (+0.01)	1450	10.46	395	2.85	49	0.35	13865	92.1	86.2	93.5	81.8
2024-05-03	8.82 (+0.23)	0.44 (+0.29)	0.67 (+0.1)	672	7.4	870	9.58	312	3.44	9081	85.5	82.4	86.0	81.0
2024-04-26	8.59 (+0.65)	0.15 (+0.15)	0.57 (+0.06)	2028	16.19	460	3.67	156	1.25	12529	82.2	75.0	83.2	74.2
2024-04-19	7.94 (+0.55)	0.0 (0.0)	0.51 (-0.03)	1535	17.92	0	0.0	-75	0.88	8568	74.5	80.2	80.7	73.4
2024-04-12	7.39 (+0.04)	0.0 (0.0)	0.54 (+0.03)	172	0.81	0	0.0	75	0.36	21116	80.2	71.3	81.3	69.9
2024-04-03	7.35 (+0.02)	0.0 (0.0)	0.51 (-0.01)	180	18.63	0	0.0	-17	1.76	966	70.5	71.0	71.7	69.0
2024-03-29	7.33 (+0.15)	0.0 (0.0)	0.52 (+0.01)	525	22.84	0	0.0	19	0.83	2299	71.0	69.0	72.6	68.7
2024-03-22	7.18 (+0.01)	0.0 (0.0)	0.51 (0.0)	64	2.69	0	0.0	-2	0.08	2379	68.8	71.5	73.4	68.5
2024-03-15	7.17 (+0.13)	0.0 (0.0)	0.51 (-0.14)	610	13.59	0	0.0	-401	8.93	4490	71.3	73.8	76.3	71.0
2024-03-08	7.04 (+0.12)	0.0 (0.0)	0.65 (+0.1)	-85	1.12	0	0.0	294	3.87	7597	72.8	66.2	74.5	66.0
2024-03-01	6.92 (+0.02)	0.0 (0.0)	0.55 (+0.01)	66	8.12	0	0.0	37	4.55	813	66.6	65.3	66.7	65.0
2024-02-23	6.9 (-0.06)	0.0 (0.0)	0.54 (+0.02)	-170	17.31	0	0.0	42	4.28	982	65.3	65.2	67.2	65.2
2024-02-16	6.96 (0.0)	0.0 (0.0)	0.52 (0.0)	-106	18.53	0	0.0	-1	0.17	572	65.0	64.3	66.3	63.1
2024-02-05	6.96 (-0.02)	0.0 (0.0)	0.52 (-0.01)	-16	10.26	0	0.0	-9	5.77	156	64.8	64.8	65.2	64.5
2024-02-02	6.98 (-0.09)	0.0 (0.0)	0.53 (0.0)	-216	24.03	0	0.0	-9	1.0	899	65.7	66.6	67.1	64.7
2024-01-26	7.07 (+0.08)	0.0 (0.0)	0.53 (0.0)	381	27.23	0	0.0	-2	0.14	1399	66.6	65.5	67.0	65.1
2024-01-19	6.99 (-0.25)	0.0 (0.0)	0.53 (-0.02)	-760	37.15	0	0.0	-46	2.25	2046	65.4	67.6	67.6	64.0
2024-01-12	7.24 (-0.11)	0.0 (0.0)	0.55 (-0.03)	-474	16.8	0	0.0	-63	2.23	2822	67.6	70.2	73.0	67.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	7.35 (+0.04)	0.0 (0.0)	0.58 (+0.02)	94	13.68	0	0.0	51	7.42	687	68.7	69.2	69.4	68.2
2023-12-22	7.31 (-0.01)	0.0 (0.0)	0.56 (-0.01)	-49	3.58	0	0.0	-19	1.39	1369	68.5	71.0	71.7	67.9
2023-12-15	7.32 (+0.02)	0.0 (-0.02)	0.57 (-0.02)	107	5.5	-75	3.86	-58	2.98	1944	69.9	69.5	70.4	67.6
2023-12-08	7.3 (-0.1)	0.02 (0.0)	0.59 (-0.01)	-201	12.55	0	0.0	-45	2.81	1601	69.1	71.4	71.4	68.6
2023-12-01	7.4 (-0.07)	0.02 (0.0)	0.6 (+0.01)	-230	16.62	0	0.0	21	1.52	1384	71.4	71.7	73.5	70.2
2023-11-24	7.47 (+0.04)	0.02 (0.0)	0.59 (+0.01)	142	7.13	0	0.0	43	2.16	1991	71.5	73.2	73.7	70.1
2023-11-17	7.43 (+0.35)	0.02 (0.0)	0.58 (+0.03)	1044	27.98	0	0.0	79	2.12	3731	72.4	68.6	73.0	67.1
2023-11-10	7.08 (-0.04)	0.02 (-0.06)	0.55 (-0.01)	-114	5.48	-184	8.85	-9	0.43	2079	67.8	69.0	71.9	67.6
2023-11-03	7.12 (-0.08)	0.08 (0.0)	0.56 (-0.02)	-280	13.17	0	0.0	-77	3.62	2126	68.1	68.0	69.6	65.6
2023-10-27	7.2 (-0.03)	0.08 (-0.01)	0.58 (-0.03)	-103	3.99	0	0.0	-93	3.6	2582	67.8	68.7	71.7	66.1
2023-10-20	7.23 (-0.4)	0.09 (-0.05)	0.61 (+0.03)	-1341	25.09	-171	3.2	113	2.11	5345	68.3	73.6	74.5	67.0
2023-10-13	7.63 (-0.33)	0.14 (0.0)	0.58 (-0.05)	-1068	25.06	0	0.0	-155	3.64	4261	73.2	79.0	79.8	72.5
2023-10-06	7.96 (+0.38)	0.14 (0.0)	0.63 (+0.03)	1156	19.46	0	0.0	78	1.31	5939	78.0	75.5	80.7	75.5
2023-09-28	7.58 (-0.07)	0.14 (0.0)	0.6 (+0.04)	-273	10.4	0	0.0	130	4.95	2625	75.2	73.5	78.0	73.5
2023-09-22	7.65 (-0.41)	0.14 (0.0)	0.56 (-0.02)	-1227	40.79	0	0.0	-63	2.09	3008	73.4	77.2	78.2	71.1
2023-09-15	8.06 (0.0)	0.14 (+0.01)	0.58 (-0.05)	-14	0.28	40	0.81	-163	3.29	4959	78.0	78.0	80.5	75.0
2023-09-08	8.06 (-0.08)	0.13 (0.0)	0.63 (+0.04)	-34	0.83	0	0.0	140	3.43	4087	78.7	78.1	80.2	76.5
2023-09-01	8.14 (+0.14)	0.13 (0.0)	0.59 (-0.03)	511	12.02	0	0.0	-116	2.73	4253	78.1	76.7	78.4	72.0
2023-08-25	8.0 (+0.15)	0.13 (+0.08)	0.62 (+0.12)	314	6.53	239	4.97	373	7.75	4812	76.7	71.9	78.0	70.3
2023-08-18	7.85 (-0.05)	0.05 (0.0)	0.5 (-0.01)	-255	7.98	0	0.0	-12	0.38	3195	71.2	77.3	77.3	70.8
2023-08-11	7.9 (+0.12)	0.05 (0.0)	0.51 (-0.01)	347	7.35	0	0.0	-30	0.64	4724	77.3	79.2	79.6	73.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	7.78 (+0.21)	0.05 (0.0)	0.52 (-0.07)	429	11.18	0	0.0	-240	6.25	3838	79.2	79.4	80.0	76.9
2023-07-28	7.57 (+0.02)	0.05 (0.0)	0.59 (-0.07)	487	5.85	0	0.0	-212	2.55	8325	78.6	82.0	83.0	78.1
2023-07-21	7.55 (+0.22)	0.05 (+0.05)	0.66 (+0.14)	818	4.59	151	0.85	436	2.44	17840	80.7	76.9	83.1	76.4
2023-07-14	7.33 (-0.02)	0.0 (0.0)	0.52 (-0.05)	-90	0.93	0	0.0	-164	1.69	9697	76.3	78.1	79.9	76.0
2023-07-07	7.35 (-0.78)	0.0 (-0.01)	0.57 (+0.02)	-2497	20.52	-99	0.81	88	0.72	12168	78.1	71.9	79.8	70.7
2023-06-30	8.13 (+0.15)	0.01 (0.0)	0.55 (+0.04)	495	8.18	3	0.05	111	1.83	6052	71.8	70.4	73.5	67.2
2023-06-21	7.98 (+0.14)	0.01 (0.0)	0.51 (-0.01)	462	17.41	1	0.04	-19	0.72	2654	70.3	67.6	70.7	67.6
2023-06-16	7.84 (-0.1)	0.01 (0.0)	0.52 (+0.02)	-240	12.34	0	0.0	44	2.26	1945	67.8	68.0	68.5	65.2
2023-06-09	7.94 (+0.19)	0.01 (0.0)	0.5 (0.0)	601	18.12	0	0.0	18	0.54	3317	67.8	64.0	69.1	63.4
2023-06-02	7.75 (+0.02)	0.01 (-0.01)	0.5 (+0.01)	136	10.73	-23	1.82	30	2.37	1267	63.4	60.7	64.3	60.7
2023-05-26	7.73 (-0.06)	0.02 (0.0)	0.49 (+0.02)	-32	1.98	0	0.0	36	2.22	1618	60.6	62.2	62.2	60.0
2023-05-19	7.79 (+0.14)	0.02 (0.0)	0.47 (+0.08)	406	9.37	-3	0.07	246	5.68	4331	61.9	56.8	63.1	56.1
2023-05-12	7.65 (-0.63)	0.02 (0.0)	0.39 (0.0)	-2102	41.91	0	0.0	18	0.36	5015	56.7	66.6	66.6	56.7
2023-05-05	8.28 (-0.01)	0.02 (0.0)	0.39 (0.0)	-34	3.7	0	0.0	-4	0.44	918	66.6	67.0	68.0	66.6
2023-04-28	8.29 (+0.01)	0.02 (0.0)	0.39 (-0.01)	108	6.11	0	0.0	-27	1.53	1769	67.0	66.4	68.8	65.8
2023-04-21	8.28 (-0.1)	0.02 (0.0)	0.4 (+0.01)	-203	9.19	-3	0.14	9	0.41	2208	65.8	68.8	69.5	65.5
2023-04-14	8.38 (+0.18)	0.02 (0.0)	0.39 (0.0)	561	12.73	1	0.02	-3	0.07	4408	68.8	67.1	70.9	67.0
2023-04-07	8.2 (+0.05)	0.02 (0.0)	0.39 (-0.01)	151	26.92	1	0.18	-13	2.32	561	67.0	66.2	67.5	66.0
2023-03-31	8.15 (+0.08)	0.02 (0.0)	0.4 (0.0)	349	18.46	3	0.16	-7	0.37	1891	66.7	66.6	69.0	66.1
2023-03-24	8.07 (+0.09)	0.02 (0.0)	0.4 (-0.03)	307	15.15	1	0.05	-95	4.69	2027	66.9	65.8	67.8	65.8
2023-03-17	7.98 (-0.13)	0.02 (0.0)	0.43 (-0.02)	-608	17.69	0	0.0	-65	1.89	3436	65.6	65.6	67.3	64.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	8.11 (-0.2)	0.02 (+0.02)	0.45 (+0.02)	-808	22.82	57	1.61	79	2.23	3541	65.7	68.9	69.7	65.3
2023-03-03	8.31 (-0.24)	0.0 (0.0)	0.43 (-0.01)	-659	37.32	0	0.0	-41	2.32	1766	68.2	70.1	70.1	68.2
2023-02-24	8.55 (+0.03)	0.0 (0.0)	0.44 (-0.01)	43	1.3	-74	2.24	-38	1.15	3299	70.1	70.7	70.7	69.2
2023-02-17	8.52 (+0.17)	0.0 (0.0)	0.45 (-0.01)	522	13.52	0	0.0	-23	0.6	3862	70.9	69.0	72.9	68.7
2023-02-10	8.35 (-0.32)	0.0 (0.0)	0.46 (-0.01)	-832	12.09	0	0.0	-14	0.2	6884	69.0	73.6	74.9	68.6
2023-02-03	8.67 (+0.76)	0.0 (0.0)	0.47 (+0.01)	2408	24.14	-1809	18.14	7	0.07	9975	73.8	71.7	74.8	70.3
2023-01-17	7.91 (+0.41)	0.0 (0.0)	0.46 (-0.02)	1397	32.53	0	0.0	-47	1.09	4294	70.7	69.4	72.0	69.4
2023-01-13	7.5 (-0.21)	0.0 (-0.57)	0.48 (-0.09)	-1083	6.34	-1992	11.67	-262	1.53	17069	68.8	76.3	78.4	68.6
2023-01-06	7.71 (-0.71)	0.57 (-0.05)	0.57 (+0.06)	-2230	17.13	-160	1.23	161	1.24	13019	75.7	69.5	78.2	68.1
2022-12-30	8.42 (-0.01)	0.62 (-0.46)	0.51 (-0.08)	21	0.54	-450	11.63	-239	6.18	3868	69.5	74.1	74.1	68.7
2022-12-23	8.43 (+0.09)	1.08 (-0.06)	0.59 (-0.07)	218	1.91	-161	1.41	-200	1.75	11399	73.9	79.0	84.3	72.3
2022-12-16	8.34 (-0.16)	1.14 (-0.02)	0.66 (+0.06)	-124	1.11	-54	0.48	167	1.49	11174	79.0	81.5	82.9	77.5
2022-12-09	8.5 (+0.2)	1.16 (-0.09)	0.6 (+0.03)	686	2.12	-279	0.86	91	0.28	32301	81.0	77.9	86.2	77.7
2022-12-02	8.3 (+0.39)	1.25 (-0.16)	0.57 (-0.05)	1326	16.4	-500	6.19	-137	1.69	8083	77.4	74.6	78.0	74.0
2022-11-25	7.91 (-0.55)	1.41 (+0.99)	0.62 (+0.08)	-1632	3.98	3025	7.38	240	0.59	40975	75.2	68.5	80.3	67.7
2022-11-18	8.46 (-0.59)	0.42 (+0.29)	0.54 (+0.08)	-2280	15.65	857	5.88	236	1.62	14572	66.8	64.5	68.6	63.5
2022-11-11	9.05 (-0.17)	0.13 (-0.38)	0.46 (+0.02)	-525	6.06	-1153	13.3	63	0.73	8670	63.8	67.2	68.4	62.9
2022-11-04	9.22 (-0.21)	0.51 (-0.35)	0.44 (-0.04)	-598	5.74	-1053	10.1	-123	1.18	10426	67.9	74.1	74.4	65.7
2022-10-28	9.43 (+0.23)	0.86 (0.0)	0.48 (+0.09)	635	7.64	0	0.0	276	3.32	8313	73.2	75.9	78.6	72.4
2022-10-21	9.2 (+0.21)	0.86 (+0.03)	0.39 (-0.05)	504	5.74	106	1.21	-160	1.82	8773	74.5	74.8	79.6	72.7
2022-10-14	8.99 (+0.38)	0.83 (-0.01)	0.44 (+0.03)	1097	12.7	-44	0.51	90	1.04	8639	76.1	75.2	78.4	71.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	8.61 (+0.35)	0.84 (-0.17)	0.41 (+0.02)	939	3.64	733	2.84	73	0.28	25791	76.4	72.6	82.5	72.6
2022-09-30	8.26 (-0.34)	1.01 (+0.48)	0.39 (+0.11)	-917	3.42	1455	5.42	328	1.22	26827	74.0	72.8	81.5	70.0
2022-09-23	8.6 (+0.13)	0.53 (+0.16)	0.28 (-0.06)	270	1.86	502	3.46	-185	1.28	14495	72.5	76.0	77.5	72.1
2022-09-16	8.47 (+0.95)	0.37 (+0.27)	0.34 (+0.04)	2674	9.49	816	2.9	139	0.49	28172	74.6	69.2	77.1	67.8
2022-09-08	7.52 (+0.47)	0.1 (+0.07)	0.3 (+0.02)	1543	11.77	211	1.61	40	0.31	13112	67.1	58.4	67.1	58.1
2022-09-02	7.05 (+0.06)	0.03 (0.0)	0.28 (+0.02)	122	4.48	0	0.0	70	2.57	2724	58.3	54.4	58.7	53.3
2022-08-26	6.99 (-0.07)	0.03 (0.0)	0.26 (0.0)	-54	2.23	0	0.0	4	0.16	2426	56.4	53.7	57.0	52.6
2022-08-19	7.06 (-0.05)	0.03 (0.0)	0.26 (0.0)	-156	20.74	3	0.4	-2	0.27	752	54.0	53.8	54.6	53.5
2022-08-12	7.11 (-0.02)	0.03 (0.0)	0.26 (0.0)	-84	6.49	0	0.0	-8	0.62	1294	54.3	53.7	56.0	53.2
2022-08-05	7.13 (-0.03)	0.03 (0.0)	0.26 (-0.01)	-82	12.69	2	0.31	-18	2.79	646	54.4	56.5	56.6	52.4
2022-07-29	7.16 (+0.01)	0.03 (0.0)	0.27 (0.0)	99	11.91	0	0.0	1	0.12	831	55.9	55.8	57.5	55.3
2022-07-22	7.15 (+0.01)	0.03 (+0.03)	0.27 (0.0)	47	6.62	80	11.27	-10	1.41	710	54.9	52.3	55.0	51.7
2022-07-15	7.14 (-0.1)	0.0 (0.0)	0.27 (+0.01)	-250	27.93	0	0.0	37	4.13	895	52.0	53.6	53.6	50.7
2022-07-08	7.24 (+0.03)	0.0 (0.0)	0.26 (+0.03)	59	4.84	0	0.0	90	7.38	1219	53.6	53.7	57.1	53.2
2022-07-01	7.21 (+0.03)	0.0 (0.0)	0.23 (+0.03)	107	7.31	0	0.0	82	5.6	1463	53.7	55.9	58.2	52.6
2022-06-24	7.18 (+0.1)	0.0 (0.0)	0.2 (+0.07)	350	30.2	0	0.0	219	18.9	1159	55.0	52.8	55.5	51.7
2022-06-17	7.08 (+0.05)	0.0 (0.0)	0.13 (0.0)	134	19.68	0	0.0	-9	1.32	681	52.8	52.5	54.7	50.3
2022-06-10	7.03 (-0.03)	0.0 (0.0)	0.13 (0.0)	-22	8.21	0	0.0	20	7.46	268	53.8	54.1	54.3	53.2
2022-06-02	7.06 (+0.07)	0.0 (0.0)	0.13 (0.0)	162	37.16	0	0.0	3	0.69	436	54.0	54.3	54.8	53.0
2022-05-27	6.99 (0.0)	0.0 (0.0)	0.13 (+0.02)	20	6.21	0	0.0	60	18.63	322	53.5	53.3	54.0	52.1
2022-05-20	6.99 (-0.01)	0.0 (0.0)	0.11 (+0.01)	-48	7.47	0	0.0	24	3.73	643	52.4	52.8	53.9	51.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	7.0 (+0.02)	0.0 (0.0)	0.1 (0.0)	-101	5.77	0	0.0	3	0.17	1749	52.5	55.3	55.4	50.2
2022-05-06	6.98 (+0.04)	0.0 (0.0)	0.1 (0.0)	123	8.59	0	0.0	-1	0.07	1432	56.6	59.0	59.9	56.4
2022-04-29	6.94 (+0.04)	0.0 (0.0)	0.1 (0.0)	63	1.69	0	0.0	-16	0.43	3721	58.1	56.9	60.3	54.2
2022-04-22	6.9 (+0.01)	0.0 (0.0)	0.1 (-0.02)	195	15.23	0	0.0	-48	3.75	1280	56.9	53.0	57.3	53.0
2022-04-15	6.89 (-0.01)	0.0 (0.0)	0.12 (0.0)	156	21.02	0	0.0	-18	2.43	742	53.7	54.6	55.3	52.6
2022-04-08	6.9 (0.0)	0.0 (-0.01)	0.12 (-0.01)	36	8.2	-114	25.97	-7	1.59	439	54.0	55.2	55.2	53.5
2022-04-01	6.9 (-0.1)	0.01 (0.0)	0.13 (+0.01)	83	8.94	1	0.11	23	2.48	928	55.3	54.2	55.4	53.4
2022-03-25	7.0 (-0.02)	0.01 (0.0)	0.12 (0.0)	13	1.25	4	0.38	-1	0.1	1044	54.2	53.5	55.3	53.2
2022-03-18	7.02 (-0.02)	0.01 (0.0)	0.12 (0.0)	-80	7.78	3	0.29	0	0.0	1028	53.5	52.8	54.0	50.5
2022-03-11	7.04 (-0.16)	0.01 (0.0)	0.12 (-0.01)	-489	34.49	1	0.07	-23	1.62	1418	52.6	53.7	53.8	51.5
2022-03-04	7.2 (-0.09)	0.01 (0.0)	0.13 (+0.01)	-43	7.43	0	0.0	23	3.97	579	55.3	57.0	57.0	55.2
2022-02-25	7.29 (-0.02)	0.01 (0.0)	0.12 (-0.01)	-119	10.68	5	0.45	-17	1.53	1114	56.0	58.7	58.7	54.5
2022-02-18	7.31 (+0.01)	0.01 (+0.01)	0.13 (+0.01)	218	18.65	20	1.71	9	0.77	1169	58.2	57.8	58.5	56.6
2022-02-11	7.3 (+0.1)	0.0 (0.0)	0.12 (0.0)	253	12.99	0	0.0	19	0.98	1947	58.1	53.0	58.7	53.0
2022-01-26	7.2 (-0.03)	0.0 (0.0)	0.12 (0.0)	-123	16.99	0	0.0	-25	3.45	724	53.2	53.0	53.8	52.3
2022-01-21	7.23 (-0.24)	0.0 (0.0)	0.12 (-0.01)	-608	37.35	0	0.0	-28	1.72	1628	54.0	57.1	57.8	54.0
2022-01-14	7.47 (-0.03)	0.0 (0.0)	0.13 (0.0)	-218	8.87	0	0.0	5	0.2	2458	57.1	57.5	61.1	56.0
2022-01-07	7.5 (0.0)	0.0 (0.0)	0.13 (0.0)	-101	5.13	0	0.0	6	0.31	1967	57.5	56.9	59.8	56.3
2021-12-30	7.5 (+0.02)	0.0 (-0.03)	0.13 (0.0)	24	2.81	-88	10.29	10	1.17	855	56.3	56.9	57.3	56.0
2021-12-24	7.48 (-0.04)	0.03 (0.0)	0.13 (0.0)	-121	11.44	0	0.0	-16	1.51	1058	56.2	56.9	57.3	55.1
2021-12-17	7.52 (-0.03)	0.03 (0.0)	0.13 (0.0)	-202	12.42	0	0.0	0	0.0	1626	56.9	57.0	57.0	54.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	7.55 (+0.04)	0.03 (0.0)	0.13 (0.0)	75	5.33	0	0.0	5	0.36	1406	57.0	58.4	58.5	56.4
2021-12-03	7.51 (-0.04)	0.03 (0.0)	0.13 (+0.01)	-127	9.54	0	0.0	19	1.43	1331	57.9	56.8	59.9	56.3
2021-11-26	7.55 (-0.14)	0.03 (0.0)	0.12 (0.0)	-298	16.19	0	0.0	8	0.43	1841	58.0	60.3	60.9	57.4
2021-11-19	7.69 (+0.02)	0.03 (0.0)	0.12 (+0.01)	-13	0.48	0	0.0	33	1.22	2707	60.3	59.2	63.0	59.2
2021-11-12	7.67 (+0.04)	0.03 (0.0)	0.11 (-0.04)	-71	1.93	0	0.0	-128	3.48	3675	59.6	60.5	62.5	58.0
2021-11-05	7.63 (+0.08)	0.03 (0.0)	0.15 (+0.05)	28	1.67	2	0.12	150	8.96	1675	59.6	58.5	60.0	57.8
2021-10-29	7.55 (+0.06)	0.03 (0.0)	0.1 (+0.01)	99	6.53	0	0.0	28	1.85	1516	58.3	56.8	59.2	56.0
2021-10-22	7.49 (-0.03)	0.03 (0.0)	0.09 (0.0)	87	4.06	0	0.0	13	0.61	2144	56.8	56.5	59.5	56.0
2021-10-15	7.52 (+0.14)	0.03 (0.0)	0.09 (0.0)	317	12.06	0	0.0	9	0.34	2628	56.3	54.9	56.5	53.4
2021-10-08	7.38 (+0.06)	0.03 (0.0)	0.09 (0.0)	36	0.49	2	0.03	4	0.05	7404	55.1	64.1	64.1	54.2
2021-10-01	7.32 (-0.17)	0.03 (+0.03)	0.09 (-0.02)	-412	19.48	0	0.0	-84	3.97	2115	64.2	66.9	68.0	64.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	4.54 (-0.06)	0.12 (+0.11)	0.51 (+0.01)	-163	5.98	317	11.64	13	0.48	2724	116.0	120.5	123.0	115.5
2026-05-29	4.6 (+0.23)	0.01 (-0.01)	0.5 (-0.01)	297	2.37	-12	0.1	-19	0.15	12506	119.5	123.0	130.5	113.5
2026-04-30	4.37 (+0.41)	0.02 (-0.99)	0.51 (0.0)	1323	7.47	-290	1.64	12	0.07	17705	122.0	124.0	139.5	108.5
2026-03-31	3.96 (-0.17)	1.01 (+0.02)	0.51 (-0.05)	-602	4.46	51	0.38	-164	1.21	13501	121.0	136.0	144.5	119.0
2026-02-26	4.13 (-0.11)	0.99 (0.0)	0.56 (0.0)	-500	8.39	0	0.0	-10	0.17	5961	136.0	147.0	148.5	136.0
2026-01-30	4.24 (-0.05)	0.99 (-0.6)	0.56 (+0.02)	36	0.2	-44	0.25	70	0.4	17648	148.0	152.5	162.5	142.5
2025-12-31	4.29 (-0.23)	1.59 (-0.24)	0.54 (0.0)	-1143	10.52	-718	6.61	11	0.1	10861	151.0	162.0	165.0	143.5
2025-11-28	4.52 (-0.37)	1.83 (-0.03)	0.54 (+0.03)	-1244	9.39	-107	0.81	73	0.55	13242	162.0	162.5	168.5	143.0
2025-10-31	4.89 (-0.26)	1.86 (-0.12)	0.51 (-0.07)	-767	3.86	-506	2.55	-195	0.98	19871	160.0	174.0	187.0	149.5
2025-09-30	5.15 (-0.1)	1.98 (+0.02)	0.58 (+0.13)	-249	1.18	60	0.28	380	1.8	21081	174.0	146.0	177.0	138.0
2025-08-29	5.25 (-0.6)	1.96 (+0.14)	0.45 (-0.03)	-2663	23.12	424	3.68	-68	0.59	11516	144.0	149.5	164.0	143.5
2025-07-31	5.85 (-1.24)	1.82 (+0.08)	0.48 (+0.02)	-3006	12.51	1103	4.59	48	0.2	24025	152.5	173.0	193.5	150.5
2025-06-30	7.09 (-0.87)	1.74 (+0.15)	0.46 (-0.01)	-3201	9.06	467	1.32	-23	0.07	35331	173.5	146.5	183.5	139.5
2025-05-29	7.96 (-1.06)	1.59 (+0.05)	0.47 (-0.01)	-3456	22.65	158	1.04	-37	0.24	15256	149.0	173.5	177.5	146.0
2025-04-30	9.02 (-0.97)	1.54 (+0.44)	0.48 (-0.04)	-3324	9.45	1044	2.97	-116	0.33	35171	172.0	196.0	226.5	157.5
2025-03-31	9.99 (+0.36)	1.1 (-0.24)	0.52 (+0.03)	861	2.03	-715	1.68	87	0.2	42510	197.0	179.0	220.0	179.0
2025-02-27	9.63 (-0.6)	1.34 (+0.06)	0.49 (-0.01)	-1746	12.53	171	1.23	-11	0.08	13933	180.5	188.0	190.0	162.5
2025-01-22	10.23 (0.0)	1.28 (-0.58)	0.5 (+0.01)	169	1.18	-411	2.87	6	0.04	14327	189.5	182.5	199.5	171.0
2024-12-31	10.23 (-0.03)	1.86 (+0.59)	0.49 (+0.01)	-193	0.79	1784	7.3	43	0.18	24452	184.5	157.5	203.0	154.5
2024-11-29	10.26 (-0.24)	1.27 (+0.01)	0.48 (-0.02)	-317	1.47	20	0.09	-55	0.26	21518	157.5	148.5	178.0	133.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	10.5 (0.0)	1.26 (+0.9)	0.5 (0.0)	-434	2.09	1195	5.74	-16	0.08	20803	151.5	159.0	162.5	142.0
2024-09-30	10.5 (+0.16)	0.36 (+0.07)	0.5 (-0.01)	982	4.53	227	1.05	-24	0.11	21674	157.5	123.5	160.0	115.5
2024-08-30	10.34 (+0.27)	0.29 (0.0)	0.51 (-0.05)	624	2.45	0	0.0	-166	0.65	25421	123.0	113.5	129.5	99.0
2024-07-31	10.07 (+1.5)	0.29 (-0.4)	0.56 (+0.03)	5229	15.86	439	1.33	105	0.32	32965	114.0	89.9	126.5	88.5
2024-06-28	8.57 (-0.59)	0.69 (0.0)	0.53 (-0.01)	-1911	16.57	0	0.0	-29	0.25	11533	88.8	91.0	95.0	84.2
2024-05-31	9.16 (+0.52)	0.69 (+0.36)	0.54 (-0.12)	1476	3.64	1101	2.71	-379	0.93	40561	91.6	84.4	99.3	81.8
2024-04-30	8.64 (+1.31)	0.33 (+0.33)	0.66 (+0.14)	4092	8.56	993	2.08	436	0.91	47796	83.4	71.0	84.3	69.0
2024-03-29	7.33 (+0.42)	0.0 (0.0)	0.52 (-0.02)	1133	6.66	0	0.0	-75	0.44	17010	71.0	66.3	76.3	65.8
2024-02-29	6.91 (-0.06)	0.0 (0.0)	0.54 (+0.02)	-233	8.99	0	0.0	61	2.35	2592	66.3	65.1	67.2	63.1
2024-01-31	6.97 (-0.38)	0.0 (0.0)	0.52 (-0.06)	-965	11.93	0	0.0	-160	1.98	8091	64.9	69.2	73.0	64.0
2023-12-29	7.35 (-0.05)	0.0 (-0.02)	0.58 (-0.02)	3	0.05	-75	1.3	-74	1.28	5771	68.7	70.4	71.7	67.6
2023-11-30	7.4 (+0.29)	0.02 (-0.06)	0.6 (+0.04)	898	8.98	-184	1.84	113	1.13	9996	70.5	66.3	73.7	65.6
2023-10-31	7.11 (-0.47)	0.08 (-0.06)	0.56 (-0.04)	-1744	9.05	-171	0.89	-110	0.57	19278	65.9	75.5	80.7	65.6
2023-09-28	7.58 (-0.45)	0.14 (+0.01)	0.6 (+0.07)	-1228	7.81	40	0.25	203	1.29	15727	75.2	76.5	80.5	71.1
2023-08-31	8.03 (+0.46)	0.13 (+0.08)	0.53 (-0.04)	1144	6.08	239	1.27	-101	0.54	18813	76.9	78.5	80.0	70.3
2023-07-31	7.57 (-0.56)	0.05 (+0.04)	0.57 (+0.02)	-1400	2.86	52	0.11	65	0.13	48996	77.8	71.9	83.1	70.7
2023-06-30	8.13 (+0.4)	0.01 (0.0)	0.55 (+0.05)	1310	8.96	-6	0.04	146	1.0	14625	71.8	61.4	73.5	61.4
2023-05-31	7.73 (-0.56)	0.01 (-0.01)	0.5 (+0.11)	-1618	12.95	-16	0.13	334	2.67	12496	61.4	67.0	68.0	56.1
2023-04-28	8.29 (+0.14)	0.02 (0.0)	0.39 (-0.01)	617	6.9	-1	0.01	-34	0.38	8948	67.0	66.2	70.9	65.5
2023-03-31	8.15 (-0.4)	0.02 (+0.02)	0.4 (-0.04)	-1419	11.21	61	0.48	-129	1.02	12663	66.7	70.1	70.1	64.0
2023-02-24	8.55 (+0.09)	0.0 (0.0)	0.44 (-0.03)	418	2.07	-765	3.79	-91	0.45	20207	70.1	72.8	74.9	68.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	8.46 (+0.04)	0.0 (-0.62)	0.47 (-0.04)	-193	0.51	-3270	8.56	-125	0.33	38197	71.8	69.5	78.4	68.1
2022-12-30	8.42 (+0.2)	0.62 (-0.63)	0.51 (-0.09)	1091	1.77	-944	1.54	-267	0.43	61482	69.5	78.0	86.2	68.7
2022-11-30	8.22 (-0.97)	1.25 (+0.39)	0.6 (+0.12)	-3234	4.17	1176	1.52	372	0.48	77595	76.9	72.2	80.3	62.9
2022-10-31	9.19 (+0.93)	0.86 (-0.15)	0.48 (+0.09)	2410	4.47	795	1.47	272	0.5	53914	72.3	72.6	82.5	71.0
2022-09-30	8.26 (+1.32)	1.01 (+0.98)	0.39 (+0.14)	3878	4.6	2984	3.54	414	0.49	84264	74.0	56.2	81.5	54.5
2022-08-31	6.94 (-0.22)	0.03 (0.0)	0.25 (-0.02)	-562	9.09	5	0.08	-46	0.74	6186	56.2	56.5	57.0	52.4
2022-07-29	7.16 (-0.03)	0.03 (+0.03)	0.27 (+0.06)	24	0.6	80	1.99	176	4.37	4025	55.9	53.8	57.5	50.7
2022-06-30	7.19 (+0.18)	0.0 (0.0)	0.21 (+0.08)	639	18.43	0	0.0	245	7.07	3467	54.5	54.2	58.2	50.3
2022-05-31	7.01 (+0.07)	0.0 (0.0)	0.13 (+0.03)	17	0.39	0	0.0	98	2.27	4321	53.0	59.0	59.9	50.2
2022-04-29	6.94 (+0.05)	0.0 (-0.01)	0.1 (-0.03)	495	7.68	-114	1.77	-89	1.38	6442	58.1	53.7	60.3	52.6
2022-03-31	6.89 (-0.4)	0.01 (0.0)	0.13 (+0.01)	-561	11.83	9	0.19	22	0.46	4741	54.5	57.0	57.0	50.5
2022-02-25	7.29 (+0.09)	0.01 (+0.01)	0.12 (0.0)	352	8.32	25	0.59	11	0.26	4232	56.0	53.0	58.7	53.0
2022-01-26	7.2 (-0.3)	0.0 (0.0)	0.12 (-0.01)	-1050	15.49	0	0.0	-42	0.62	6778	53.2	56.9	61.1	52.3
2021-12-30	7.5 (-0.06)	0.0 (-0.03)	0.13 (0.0)	-415	7.35	-88	1.56	15	0.27	5644	56.3	58.6	59.6	54.7
2021-11-30	7.56 (+0.01)	0.03 (0.0)	0.13 (+0.03)	-290	2.75	2	0.02	66	0.63	10534	59.9	58.5	63.0	56.3
2021-10-29	7.55 (+0.17)	0.03 (0.0)	0.1 (+0.01)	355	2.49	2	0.01	50	0.35	14277	58.3	66.3	66.4	53.4
2021-09-30	7.38 (-0.23)	0.03 (+0.03)	0.09 (-0.07)	-468	7.0	-3	0.04	-208	3.11	6682	66.2	68.6	73.9	64.8
2021-08-31	7.61 (-1.1)	0.0 (-0.24)	0.16 (+0.01)	-3639	13.53	-1397	5.19	22	0.08	26899	68.6	77.3	85.5	63.4
2021-07-30	8.71 (-0.05)	0.24 (-0.18)	0.15 (-0.12)	-318	2.35	-571	4.21	-353	2.6	13555	76.0	84.9	87.0	75.0
2021-06-30	8.76 ()	0.42 ()	0.27 ()	-1652	16.52	1500	15.0	475	4.75	10002	84.3	88.0	89.2	84.2