- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 48.4 (-7.28%) | 1452 | -23.0 | 3 | -2.0 | 0 | 0.21% | 5.34 (-0.08) | 814 (42.8%) |
| 2026-07-16 | 52.2 (-4.57%) | 1475 | -14.0 | 5 | 2.0 | 0 | 0.34% | 5.42 (-0.05) | 570 (19.14%) |
| 2026-07-15 | 54.7 (1.11%) | 1489 | 4.0 | 3 | -1.0 | 0 | 0.2% | 5.47 (0.01) | 478 (-50.64%) |
| 2026-07-14 | 54.1 (-2.52%) | 1485 | -8.0 | 4 | 0.0 | 0 | 0.27% | 5.46 (-0.03) | 969 (-10.1%) |
| 2026-07-13 | 55.5 (-3.98%) | 1493 | -47.0 | 4 | -8.0 | 0 | 0.27% | 5.49 (-0.17) | 1078 (-55.21%) |
| 2026-07-09 | 57.8 (0.7%) | 1540 | -81.0 | 12 | 3.0 | 0 | 0.78% | 5.66 (-0.3) | 2408 (157.58%) |
| 2026-07-08 | 57.4 (2.5%) | 1621 | 27.0 | 9 | 4.0 | 0 | 0.56% | 5.96 (0.1) | 935 (-4.22%) |
| 2026-07-07 | 56.0 (-5.41%) | 1594 | -60.0 | 5 | -2.0 | 0 | 0.31% | 5.86 (-0.22) | 976 (-33.4%) |
| 2026-07-06 | 59.2 (-1.5%) | 1654 | -33.0 | 7 | 0.0 | 0 | 0.42% | 6.08 (-0.12) | 1465 (-76.97%) |
| 2026-07-03 | 60.1 (0.5%) | 1687 | 122.0 | 7 | 0.0 | 0 | 0.41% | 6.2 (0.45) | 6364 (192.38%) |
| 2026-07-02 | 59.8 (8.14%) | 1565 | -63.0 | 7 | 1.0 | 0 | 0.45% | 5.75 (-0.23) | 2176 (64.73%) |
| 2026-07-01 | 55.3 (-3.83%) | 1628 | -55.0 | 6 | -1.0 | 0 | 0.37% | 5.98 (-0.21) | 1321 (-69.75%) |
| 2026-06-30 | 57.5 (1.41%) | 1683 | 125.0 | 7 | 1.0 | 0 | 0.42% | 6.19 (0.46) | 4368 (360.2%) |
| 2026-06-29 | 56.7 (4.61%) | 1558 | 42.0 | 6 | 4.0 | 0 | 0.39% | 5.73 (0.16) | 949 (14.91%) |
| 2026-06-26 | 54.2 (-4.75%) | 1516 | -28.0 | 2 | 1.0 | 0 | 0.13% | 5.57 (-0.11) | 826 (19.37%) |
| 2026-06-25 | 56.9 (-1.73%) | 1544 | 16.0 | 1 | -1.0 | 0 | 0.06% | 5.68 (0.06) | 692 (-41.59%) |
| 2026-06-24 | 57.9 (-0.17%) | 1528 | -15.0 | 2 | 2.0 | 0 | 0.13% | 5.62 (-0.05) | 1184 (-37.42%) |
| 2026-06-23 | 58.0 (-4.13%) | 1543 | -100.0 | 0 | 0.0 | 0 | 0.0% | 5.67 (-0.37) | 1893 (-37.11%) |
| 2026-06-22 | 60.5 (4.49%) | 1643 | 48.0 | 0 | 0.0 | 0 | 0.0% | 6.04 (0.18) | 3010 (75.35%) |
| 2026-06-18 | 57.9 (0.87%) | 1595 | -38.0 | 0 | 0.0 | 0 | 0.0% | 5.86 (-0.14) | 1716 (-9.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 57.4 (2.5%) | 1633 | -6.0 | 0 | -1.0 | 0 | 0.0% | 6.0 (-0.03) | 1901 (-34.35%) |
| 2026-06-16 | 56.0 (-4.27%) | 1639 | -356.0 | 1 | -3.0 | 0 | 0.06% | 6.03 (-1.3) | 2896 (-40.3%) |
| 2026-06-15 | 58.5 (8.74%) | 1995 | 337.0 | 4 | 3.0 | 0 | 0.2% | 7.33 (1.24) | 4851 (4.51%) |
| 2026-06-12 | 53.8 (3.86%) | 1658 | -132.0 | 1 | -1.0 | 0 | 0.06% | 6.09 (-0.49) | 4641 (204.83%) |
| 2026-06-11 | 51.8 (9.86%) | 1790 | 137.0 | 2 | 1.0 | 0 | 0.11% | 6.58 (0.5) | 1522 (288.93%) |
| 2026-06-10 | 47.15 (-3.87%) | 1653 | 4.0 | 1 | 0.0 | 0 | 0.06% | 6.08 (0.02) | 391 (-17.57%) |
| 2026-06-09 | 49.05 (6.63%) | 1649 | 30.0 | 1 | 0.0 | 0 | 0.06% | 6.06 (0.11) | 474 (-6.81%) |
| 2026-06-08 | 46.0 (-6.88%) | 1619 | 7.0 | 1 | -1.0 | 0 | 0.06% | 5.95 (0.02) | 509 (10.16%) |
| 2026-06-05 | 49.4 (-2.56%) | 1612 | -12.0 | 2 | -1.0 | 0 | 0.12% | 5.93 (-0.04) | 462 (-11.98%) |
| 2026-06-04 | 50.7 (-2.5%) | 1624 | -14.0 | 3 | -1.0 | 0 | 0.18% | 5.97 (-0.05) | 525 (-25.88%) |
| 2026-06-03 | 52.0 (1.76%) | 1638 | 10.0 | 4 | -1.0 | 0 | 0.24% | 6.02 (0.04) | 709 (-5.06%) |
| 2026-06-02 | 51.1 (-1.54%) | 1628 | -16.0 | 5 | -5.0 | 0 | 0.31% | 5.98 (-0.06) | 746 (-27.45%) |
| 2026-06-01 | 51.9 (-1.7%) | 1644 | -107.0 | 10 | -2.0 | 0 | 0.61% | 6.04 (-0.4) | 1029 (-11.8%) |
| 2026-05-29 | 52.8 (-0.94%) | 1751 | 32.0 | 12 | 0.0 | 0 | 0.69% | 6.44 (0.12) | 1167 (-42.91%) |
| 2026-05-28 | 53.3 (-4.48%) | 1719 | -90.0 | 12 | -2.0 | 0 | 0.7% | 6.32 (-0.33) | 2044 (-69.34%) |
| 2026-05-27 | 55.8 (1.45%) | 1809 | -72.0 | 14 | 3.0 | 0 | 0.77% | 6.65 (-0.26) | 6669 (243.02%) |
| 2026-05-26 | 55.0 (0.55%) | 1881 | 265.0 | 11 | 5.0 | 0 | 0.58% | 6.91 (0.97) | 1944 (-14.82%) |
| 2026-05-25 | 54.7 (1.48%) | 1616 | 77.0 | 6 | 0.0 | 0 | 0.37% | 5.94 (0.28) | 2282 (-2.79%) |
| 2026-05-22 | 53.9 (2.67%) | 1539 | 8.0 | 6 | 0.0 | 0 | 0.39% | 5.66 (0.03) | 2348 (-10.36%) |
| 2026-05-21 | 52.5 (5.63%) | 1531 | -113.0 | 6 | 4.0 | 0 | 0.39% | 5.63 (-0.41) | 2619 (271.29%) |
| 2026-05-20 | 49.7 (3.54%) | 1644 | -21.0 | 2 | 0.0 | 0 | 0.12% | 6.04 (-0.08) | 705 (11.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 48.0 (-3.52%) | 1665 | 3.0 | 2 | 0.0 | 0 | 0.12% | 6.12 (0.01) | 634 (45.41%) |
| 2026-05-18 | 49.75 (-1.09%) | 1662 | 18.0 | 2 | 0.0 | 0 | 0.12% | 6.11 (0.07) | 436 (-61.11%) |
| 2026-05-15 | 50.3 (-3.27%) | 1644 | -132.0 | 2 | 1.0 | 0 | 0.12% | 6.04 (-0.49) | 1121 (-56.71%) |
| 2026-05-14 | 52.0 (2.77%) | 1776 | -43.0 | 1 | 0.0 | 0 | 0.06% | 6.53 (-0.16) | 2591 (126.18%) |
| 2026-05-13 | 50.6 (-0.78%) | 1819 | 28.0 | 1 | 0.0 | 0 | 0.05% | 6.69 (0.11) | 1145 (-39.59%) |
| 2026-05-12 | 51.0 (-1.16%) | 1791 | 148.0 | 1 | 0.0 | 0 | 0.06% | 6.58 (0.54) | 1896 (11.8%) |
| 2026-05-11 | 51.6 (5.52%) | 1643 | -3.0 | 1 | -1.0 | 0 | 0.06% | 6.04 (-0.01) | 1696 (58.49%) |
| 2026-05-08 | 48.9 (0.0%) | 1646 | 114.0 | 2 | 1.0 | 0 | 0.12% | 6.05 (0.42) | 1070 (-9.57%) |
| 2026-05-07 | 48.9 (3.82%) | 1532 | -21.0 | 1 | 0.0 | 0 | 0.07% | 5.63 (-0.08) | 1183 (79.73%) |
| 2026-05-06 | 47.1 (-0.42%) | 1553 | -40.0 | 1 | 0.0 | 0 | 0.06% | 5.71 (-0.15) | 658 (-14.21%) |
| 2026-05-05 | 47.3 (1.07%) | 1593 | 67.0 | 1 | 0.0 | 0 | 0.06% | 5.86 (0.25) | 767 (102.6%) |
| 2026-05-04 | 46.8 (0.54%) | 1526 | -3.0 | 1 | -3.0 | 0 | 0.07% | 5.61 (-0.01) | 378 (-21.48%) |
| 2026-04-30 | 46.55 (0.0%) | 1529 | 11.0 | 4 | -1.0 | 0 | 0.26% | 5.62 (0.04) | 482 (-17.85%) |
| 2026-04-29 | 46.55 (-2.41%) | 1518 | -23.0 | 5 | -2.0 | 0 | 0.33% | 5.58 (-0.08) | 587 (-2.4%) |
| 2026-04-28 | 47.7 (-0.31%) | 1541 | -14.0 | 7 | -2.0 | 0 | 0.45% | 5.66 (-0.06) | 601 (-34.29%) |
| 2026-04-27 | 47.85 (-4.87%) | 1555 | 4.0 | 9 | -3.0 | 0 | 0.58% | 5.72 (0.02) | 915 (-44.58%) |
| 2026-04-24 | 50.3 (-3.27%) | 1551 | 144.0 | 12 | 0.0 | 0 | 0.77% | 5.7 (0.53) | 1652 (-72.37%) |
| 2026-04-23 | 52.0 (-2.8%) | 1407 | -837.0 | 12 | -56.0 | 0 | 0.85% | 5.17 (-3.08) | 5981 (-9.89%) |
| 2026-04-22 | 53.5 (9.97%) | 2244 | 701.0 | 68 | 68.0 | 0 | 3.03% | 8.25 (2.58) | 6638 (205.85%) |
| 2026-04-21 | 48.65 (9.94%) | 1543 | 64.0 | 0 | 0.0 | 0 | 0.0% | 5.67 (0.23) | 2170 (229.28%) |
| 2026-04-20 | 44.25 (4.12%) | 1479 | -25.0 | 0 | 0.0 | 0 | 0.0% | 5.44 (-0.09) | 659 (71.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 42.5 (0.71%) | 1504 | 12.0 | 0 | 0.0 | 0 | 0.0% | 5.53 (0.05) | 383 (92.69%) |
| 2026-04-16 | 42.2 (1.08%) | 1492 | 14.0 | 0 | 0.0 | 0 | 0.0% | 5.48 (0.05) | 199 (-38.56%) |
| 2026-04-15 | 41.75 (-0.83%) | 1478 | 8.0 | 0 | 0.0 | 0 | 0.0% | 5.43 (0.03) | 324 (4.17%) |
| 2026-04-14 | 42.1 (-0.12%) | 1470 | -5.0 | 0 | 0.0 | 0 | 0.0% | 5.4 (-0.02) | 311 (3.84%) |
| 2026-04-13 | 42.15 (3.31%) | 1475 | 7.0 | 0 | 0.0 | 0 | 0.0% | 5.42 (0.02) | 299 (55.31%) |
| 2026-04-10 | 40.8 (0.37%) | 1468 | -4.0 | 0 | 0.0 | 0 | 0.0% | 5.4 (-0.01) | 192 (-45.26%) |
| 2026-04-09 | 40.65 (1.62%) | 1472 | -18.0 | 0 | 0.0 | 0 | 0.0% | 5.41 (-0.07) | 352 (46.2%) |
| 2026-04-08 | 40.0 (3.36%) | 1490 | -22.0 | 0 | 0.0 | 0 | 0.0% | 5.48 (-0.08) | 241 (13.89%) |
| 2026-04-07 | 38.7 (-1.02%) | 1512 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.56 (0.0) | 211 (-1.9%) |
| 2026-04-02 | 39.1 (-2.25%) | 1513 | -20.0 | 0 | 0.0 | 0 | 0.0% | 5.56 (-0.08) | 215 (29.38%) |
| 2026-04-01 | 40.0 (3.23%) | 1533 | -15.0 | 0 | 0.0 | 0 | 0.0% | 5.64 (-0.05) | 166 (-48.46%) |
| 2026-03-31 | 38.75 (-2.88%) | 1548 | 10.0 | 0 | 0.0 | 0 | 0.0% | 5.69 (0.04) | 323 (84.32%) |
| 2026-03-30 | 39.9 (-2.44%) | 1538 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.65 (0.01) | 175 (-31.97%) |
| 2026-03-27 | 40.9 (-1.45%) | 1535 | -69.0 | 0 | 0.0 | 0 | 0.0% | 5.64 (-0.26) | 258 (-0.62%) |
| 2026-03-26 | 41.5 (-1.78%) | 1604 | -21.0 | 0 | 0.0 | 0 | 0.0% | 5.9 (-0.07) | 259 (-4.66%) |
| 2026-03-25 | 42.25 (3.81%) | 1625 | -24.0 | 0 | 0.0 | 0 | 0.0% | 5.97 (-0.09) | 272 (-7.77%) |
| 2026-03-24 | 40.7 (-0.73%) | 1649 | -18.0 | 0 | 0.0 | 0 | 0.0% | 6.06 (-0.07) | 295 (-31.77%) |
| 2026-03-23 | 41.0 (-5.31%) | 1667 | -76.0 | 0 | 0.0 | 0 | 0.0% | 6.13 (-0.28) | 432 (-10.28%) |
| 2026-03-20 | 43.3 (0.58%) | 1743 | -46.0 | 0 | -2.0 | 0 | 0.0% | 6.41 (-0.17) | 482 (-45.42%) |
| 2026-03-19 | 43.05 (-4.33%) | 1789 | -76.0 | 2 | 0.0 | 0 | 0.11% | 6.58 (-0.28) | 883 (10.11%) |
| 2026-03-18 | 45.0 (1.69%) | 1865 | -52.0 | 2 | 2.0 | 0 | 0.11% | 6.86 (-0.19) | 802 (23.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 44.25 (0.0%) | 1917 | 53.0 | 0 | -2.0 | 0 | 0.0% | 7.05 (0.2) | 648 (13.67%) |
| 2026-03-16 | 44.25 (-0.11%) | 1864 | -5.0 | 2 | 0.0 | 0 | 0.11% | 6.85 (-0.02) | 570 (3.21%) |
| 2026-03-13 | 44.3 (-0.56%) | 1869 | 25.0 | 2 | -2.0 | 0 | 0.11% | 6.87 (0.09) | 552 (-41.77%) |
| 2026-03-12 | 44.55 (-1.0%) | 1844 | 26.0 | 4 | -1.0 | 0 | 0.22% | 6.78 (0.1) | 948 (-11.62%) |
| 2026-03-11 | 45.0 (-0.22%) | 1818 | 25.0 | 5 | -25.0 | 0 | 0.28% | 6.68 (0.09) | 1073 (-46.67%) |
| 2026-03-10 | 45.1 (-2.7%) | 1793 | 33.0 | 30 | 3.0 | 0 | 1.67% | 6.59 (0.12) | 2013 (-28.98%) |
| 2026-03-09 | 46.35 (-8.76%) | 1760 | -244.0 | 27 | -91.0 | 0 | 1.53% | 6.47 (-0.9) | 2834 (-72.77%) |
| 2026-03-06 | 50.8 (9.72%) | 2004 | -404.0 | 118 | 114.0 | 0 | 5.89% | 7.37 (-1.48) | 10409 (212.81%) |
| 2026-03-05 | 46.3 (9.98%) | 2408 | 33.0 | 4 | 1.0 | 0 | 0.17% | 8.85 (0.12) | 3327 (292.53%) |
| 2026-03-04 | 42.1 (-4.54%) | 2375 | 108.0 | 3 | -2.0 | 0 | 0.13% | 8.73 (0.4) | 847 (-52.38%) |
| 2026-03-03 | 44.1 (-1.23%) | 2267 | 467.0 | 5 | 0.0 | 0 | 0.22% | 8.33 (1.71) | 1780 (2.11%) |
| 2026-03-02 | 44.65 (6.18%) | 1800 | 278.0 | 5 | 3.0 | 0 | 0.28% | 6.62 (1.03) | 1743 (278.26%) |
| 2026-02-26 | 42.05 (-0.12%) | 1522 | -19.0 | 2 | 0.0 | 0 | 0.13% | 5.59 (-0.07) | 460 (-51.65%) |
| 2026-02-25 | 42.1 (-4.64%) | 1541 | -9.0 | 2 | -1.0 | 0 | 0.13% | 5.66 (-0.04) | 953 (-77.46%) |
| 2026-02-24 | 44.15 (5.75%) | 1550 | 88.0 | 3 | 1.0 | 0 | 0.19% | 5.7 (0.33) | 4229 (264.19%) |
| 2026-02-23 | 41.75 (2.2%) | 1462 | -139.0 | 2 | -3.0 | 0 | 0.14% | 5.37 (-0.52) | 1161 (132.13%) |
| 2026-02-11 | 40.85 (0.74%) | 1601 | 29.0 | 5 | 3.0 | 0 | 0.31% | 5.89 (0.11) | 500 (-21.68%) |
| 2026-02-10 | 40.55 (1.63%) | 1572 | 25.0 | 2 | -1.0 | 0 | 0.13% | 5.78 (0.09) | 638 (196.56%) |
| 2026-02-09 | 39.9 (2.18%) | 1547 | -9.0 | 3 | -1.0 | 0 | 0.19% | 5.69 (-0.03) | 215 (-13.71%) |
| 2026-02-06 | 39.05 (-3.58%) | 1556 | 3.0 | 4 | -1.0 | 0 | 0.26% | 5.72 (0.01) | 249 (-57.11%) |
| 2026-02-05 | 40.5 (0.5%) | 1553 | -13.0 | 5 | 4.0 | 0 | 0.32% | 5.71 (-0.05) | 582 (64.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 40.3 (3.6%) | 1566 | 24.0 | 1 | 0.0 | 0 | 0.06% | 5.76 (0.09) | 353 (145.61%) |
| 2026-02-03 | 38.9 (-0.13%) | 1542 | 4.0 | 1 | 0.0 | 0 | 0.06% | 5.67 (0.02) | 144 (-58.59%) |
| 2026-02-02 | 38.95 (-3.83%) | 1538 | 12.0 | 1 | -2.0 | 0 | 0.07% | 5.65 (0.04) | 347 (-38.9%) |
| 2026-01-30 | 40.5 (-3.34%) | 1526 | -27.0 | 3 | -4.0 | 0 | 0.2% | 5.61 (-0.1) | 569 (-81.72%) |
| 2026-01-29 | 41.9 (-0.48%) | 1553 | -87.0 | 7 | 3.0 | 0 | 0.45% | 5.71 (-0.32) | 3114 (85.63%) |
| 2026-01-28 | 42.1 (8.79%) | 1640 | 201.0 | 4 | 3.0 | 0 | 0.24% | 6.03 (0.74) | 1677 (839.36%) |
| 2026-01-27 | 38.7 (-0.77%) | 1439 | 7.0 | 1 | 0.0 | 0 | 0.07% | 5.29 (0.03) | 178 (-51.99%) |
| 2026-01-26 | 39.0 (2.63%) | 1432 | 29.0 | 1 | 1.0 | 0 | 0.07% | 5.26 (0.1) | 372 (117.26%) |
| 2026-01-23 | 38.0 (-0.65%) | 1403 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.16 (0.01) | 171 (-62.56%) |
| 2026-01-22 | 38.25 (-0.52%) | 1402 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.15 (0.0) | 457 (11.93%) |
| 2026-01-21 | 38.45 (2.26%) | 1402 | -9.0 | 0 | 0.0 | 0 | 0.0% | 5.15 (-0.04) | 408 (203.98%) |
| 2026-01-20 | 37.6 (-1.05%) | 1411 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.19 (0.01) | 134 (-53.84%) |
| 2026-01-19 | 38.0 (2.15%) | 1408 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.18 (0.0) | 291 (19.69%) |
| 2026-01-16 | 37.2 (1.78%) | 1409 | -5.0 | 0 | 0.0 | 0 | 0.0% | 5.18 (-0.02) | 243 (135.18%) |
| 2026-01-15 | 36.55 (-1.48%) | 1414 | 5.0 | 0 | 0.0 | 0 | 0.0% | 5.2 (0.02) | 103 (-42.76%) |
| 2026-01-14 | 37.1 (3.34%) | 1409 | -9.0 | 0 | 0.0 | 0 | 0.0% | 5.18 (-0.03) | 180 (40.26%) |
| 2026-01-13 | 35.9 (-1.78%) | 1418 | 9.0 | 0 | 0.0 | 0 | 0.0% | 5.21 (0.03) | 128 (22.67%) |
| 2026-01-12 | 36.55 (1.11%) | 1409 | -11.0 | 0 | 0.0 | 0 | 0.0% | 5.18 (-0.04) | 105 (36.41%) |
| 2026-01-09 | 36.15 (-1.9%) | 1420 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.22 (0.01) | 77 (-46.85%) |
| 2026-01-08 | 36.85 (-0.14%) | 1418 | -13.0 | 0 | 0.0 | 0 | 0.0% | 5.21 (-0.05) | 144 (-49.05%) |
| 2026-01-07 | 36.9 (3.51%) | 1431 | -8.0 | 0 | 0.0 | 0 | 0.0% | 5.26 (-0.03) | 284 (55.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 35.65 (2.89%) | 1439 | 8.0 | 0 | 0.0 | 0 | 0.0% | 5.29 (0.03) | 182 (-31.25%) |
| 2026-01-05 | 34.65 (-1.84%) | 1431 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.26 (0.0) | 265 (131.35%) |
| 2026-01-02 | 35.3 (0.0%) | 1432 | -33.0 | 0 | 0.0 | 0 | 0.0% | 5.26 (-0.13) | 114 (179.51%) |
| 2025-12-31 | 35.3 (-0.14%) | 1465 | -6.0 | 0 | 0.0 | 0 | 0.0% | 5.39 (-0.02) | 41 (-51.49%) |
| 2025-12-30 | 35.35 (0.14%) | 1471 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.41 (0.01) | 84 (-33.79%) |
| 2025-12-29 | 35.3 (0.86%) | 1469 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.4 (0.0) | 127 (-17.15%) |
| 2025-12-26 | 35.0 (-1.27%) | 1469 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.4 (0.0) | 154 (119.29%) |
| 2025-12-24 | 35.45 (-0.56%) | 1469 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.4 (0.0) | 70 (-56.37%) |
| 2025-12-23 | 35.65 (-0.7%) | 1469 | 16.0 | 0 | 0.0 | 0 | 0.0% | 5.4 (0.06) | 161 (37.49%) |
| 2025-12-22 | 35.9 (0.98%) | 1453 | -12.0 | 0 | 0.0 | 0 | 0.0% | 5.34 (-0.05) | 117 (17.98%) |
| 2025-12-19 | 35.55 (0.0%) | 1465 | -6.0 | 0 | 0.0 | 0 | 0.0% | 5.39 (-0.02) | 99 (117.32%) |
| 2025-12-18 | 35.55 (-0.97%) | 1471 | -4.0 | 0 | 0.0 | 0 | 0.0% | 5.41 (-0.01) | 45 (-37.24%) |
| 2025-12-17 | 35.9 (-1.1%) | 1475 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.42 (0.01) | 72 (-27.8%) |
| 2025-12-16 | 36.3 (-0.41%) | 1472 | -4.0 | 0 | 0.0 | 0 | 0.0% | 5.41 (-0.02) | 100 (172.43%) |
| 2025-12-15 | 36.45 (-0.14%) | 1476 | -12.0 | 0 | -1.0 | 0 | 0.0% | 5.43 (-0.04) | 37 (-51.67%) |
| 2025-12-12 | 36.5 (0.55%) | 1488 | 5.0 | 1 | 0.0 | 0 | 0.07% | 5.47 (0.02) | 76 (52.75%) |
| 2025-12-11 | 36.3 (0.0%) | 1483 | 1.0 | 1 | 0.0 | 0 | 0.07% | 5.45 (0.0) | 50 (-18.65%) |
| 2025-12-10 | 36.3 (0.14%) | 1482 | 2.0 | 1 | 0.0 | 0 | 0.07% | 5.45 (0.01) | 61 (53.62%) |
| 2025-12-09 | 36.25 (-0.14%) | 1480 | 1.0 | 1 | 0.0 | 0 | 0.07% | 5.44 (0.0) | 40 (-27.42%) |
| 2025-12-08 | 36.3 (1.11%) | 1479 | -1.0 | 1 | 0.0 | 0 | 0.07% | 5.44 (0.0) | 55 (-39.43%) |
| 2025-12-05 | 35.9 (-1.64%) | 1480 | 0.0 | 1 | 0.0 | 0 | 0.07% | 5.44 (0.0) | 91 (-31.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 36.5 (2.53%) | 1480 | -11.0 | 1 | 0.0 | 0 | 0.07% | 5.44 (-0.04) | 134 (130.16%) |
| 2025-12-03 | 35.6 (0.42%) | 1491 | -10.0 | 1 | 0.0 | 0 | 0.07% | 5.48 (-0.04) | 58 (21.83%) |
| 2025-12-02 | 35.45 (0.42%) | 1501 | -4.0 | 1 | 0.0 | 0 | 0.07% | 5.52 (-0.01) | 47 (6.83%) |
| 2025-12-01 | 35.3 (-1.94%) | 1505 | -29.0 | 1 | 0.0 | 0 | 0.07% | 5.53 (-0.11) | 44 (-37.38%) |
| 2025-11-28 | 36.0 (0.14%) | 1534 | 4.0 | 1 | 0.0 | 0 | 0.07% | 5.64 (0.02) | 71 (-40.8%) |
| 2025-11-27 | 35.95 (1.55%) | 1530 | -6.0 | 1 | -1.0 | 0 | 0.07% | 5.62 (-0.03) | 120 (53.92%) |
| 2025-11-26 | 35.4 (0.85%) | 1536 | -14.0 | 2 | 0.0 | 0 | 0.13% | 5.65 (-0.05) | 78 (-21.23%) |
| 2025-11-25 | 35.1 (2.03%) | 1550 | 9.0 | 2 | 1.0 | 0 | 0.13% | 5.7 (0.04) | 99 (-17.8%) |
| 2025-11-24 | 34.4 (-0.29%) | 1541 | -13.0 | 1 | 0.0 | 0 | 0.06% | 5.66 (-0.05) | 121 (-3.93%) |
| 2025-11-21 | 34.5 (-1.85%) | 1554 | -10.0 | 1 | 0.0 | 0 | 0.06% | 5.71 (-0.04) | 126 (56.13%) |
| 2025-11-20 | 35.15 (1.15%) | 1564 | -5.0 | 1 | 0.0 | 0 | 0.06% | 5.75 (-0.02) | 80 (-21.49%) |
| 2025-11-19 | 34.75 (-1.56%) | 1569 | -5.0 | 1 | 0.0 | 0 | 0.06% | 5.77 (-0.02) | 102 (-43.02%) |
| 2025-11-18 | 35.3 (-3.95%) | 1574 | -21.0 | 1 | 0.0 | 0 | 0.06% | 5.79 (-0.07) | 180 (113.56%) |
| 2025-11-17 | 36.75 (-1.74%) | 1595 | -5.0 | 1 | 0.0 | 0 | 0.06% | 5.86 (-0.02) | 84 (-0.39%) |
| 2025-11-14 | 37.4 (-1.06%) | 1600 | -4.0 | 1 | 1.0 | 0 | 0.06% | 5.88 (-0.02) | 84 (17.88%) |
| 2025-11-13 | 37.8 (0.13%) | 1604 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.9 (0.0) | 72 (-44.79%) |
| 2025-11-12 | 37.75 (1.48%) | 1605 | -5.0 | 0 | -1.0 | 0 | 0.0% | 5.9 (-0.02) | 130 (8.57%) |
| 2025-11-11 | 37.2 (0.27%) | 1610 | -2.0 | 1 | 1.0 | 0 | 0.06% | 5.92 (-0.01) | 120 (-15.18%) |
| 2025-11-10 | 37.1 (-0.67%) | 1612 | -34.0 | 0 | 0.0 | 0 | 0.0% | 5.93 (-0.12) | 141 (56.95%) |
| 2025-11-07 | 37.35 (-1.58%) | 1646 | -6.0 | 0 | 0.0 | 0 | 0.0% | 6.05 (-0.02) | 90 (42.15%) |
| 2025-11-06 | 37.95 (0.8%) | 1652 | 1.0 | 0 | -4.0 | 0 | 0.0% | 6.07 (0.0) | 63 (-45.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 37.65 (-0.92%) | 1651 | 0.0 | 4 | -1.0 | 0 | 0.24% | 6.07 (0.0) | 115 (-31.21%) |
| 2025-11-04 | 38.0 (-1.55%) | 1651 | -16.0 | 5 | 0.0 | 0 | 0.3% | 6.07 (-0.06) | 168 (111.06%) |
| 2025-11-03 | 38.6 (-1.4%) | 1667 | -10.0 | 5 | 0.0 | 0 | 0.3% | 6.13 (-0.03) | 79 (-5.97%) |
| 2025-10-31 | 39.15 (0.26%) | 1677 | -8.0 | 5 | 0.0 | 0 | 0.3% | 6.16 (-0.03) | 84 (-30.1%) |
| 2025-10-30 | 39.05 (-2.5%) | 1685 | -28.0 | 5 | 0.0 | 0 | 0.3% | 6.19 (-0.11) | 121 (13.26%) |
| 2025-10-29 | 40.05 (1.26%) | 1713 | 22.0 | 5 | 0.0 | 0 | 0.29% | 6.3 (0.08) | 106 (52.57%) |
| 2025-10-28 | 39.55 (-0.63%) | 1691 | 1.0 | 5 | 0.0 | 0 | 0.3% | 6.22 (0.01) | 70 (-39.64%) |
| 2025-10-27 | 39.8 (-0.25%) | 1690 | 7.0 | 5 | 0.0 | 0 | 0.3% | 6.21 (0.02) | 116 (2.7%) |
| 2025-10-23 | 39.9 (-1.85%) | 1683 | -4.0 | 5 | 0.0 | 0 | 0.3% | 6.19 (-0.01) | 113 (10.73%) |
| 2025-10-22 | 40.65 (1.25%) | 1687 | 6.0 | 5 | 0.0 | 0 | 0.3% | 6.2 (0.02) | 102 (5.7%) |
| 2025-10-21 | 40.15 (1.13%) | 1681 | 1.0 | 5 | 0.0 | 0 | 0.3% | 6.18 (0.0) | 96 (30.05%) |
| 2025-10-20 | 39.7 (0.0%) | 1680 | 2.0 | 5 | 0.0 | 0 | 0.3% | 6.18 (0.01) | 74 (-43.22%) |
| 2025-10-17 | 39.7 (1.28%) | 1678 | -3.0 | 5 | 0.0 | 0 | 0.3% | 6.17 (-0.01) | 130 (37.62%) |
| 2025-10-16 | 39.2 (1.42%) | 1681 | 0.0 | 5 | 0.0 | 0 | 0.3% | 6.18 (0.0) | 95 (-15.07%) |
| 2025-10-15 | 38.65 (0.0%) | 1681 | 4.0 | 5 | 0.0 | 0 | 0.3% | 6.18 (0.02) | 111 (-37.03%) |
| 2025-10-14 | 38.65 (-0.9%) | 1677 | -8.0 | 5 | -2.0 | 0 | 0.3% | 6.16 (-0.03) | 177 (63.92%) |
| 2025-10-13 | 39.0 (-2.26%) | 1685 | 2.0 | 7 | 0.0 | 0 | 0.42% | 6.19 (0.0) | 108 (-40.33%) |
| 2025-10-09 | 39.9 (-1.12%) | 1683 | -1.0 | 7 | 0.0 | 0 | 0.42% | 6.19 (0.0) | 181 (114.88%) |
| 2025-10-08 | 40.35 (-0.12%) | 1684 | -9.0 | 7 | -1.0 | 0 | 0.42% | 6.19 (-0.03) | 84 (-29.12%) |
| 2025-10-07 | 40.4 (0.0%) | 1693 | -13.0 | 8 | 0.0 | 0 | 0.47% | 6.22 (-0.05) | 119 (63.18%) |
| 2025-10-03 | 40.4 (0.0%) | 1706 | -12.0 | 8 | 0.0 | 0 | 0.47% | 6.27 (-0.05) | 73 (-28.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 40.4 (-0.62%) | 1718 | -4.0 | 8 | 0.0 | 0 | 0.47% | 6.32 (-0.01) | 101 (18.45%) |
| 2025-10-01 | 40.65 (-0.25%) | 1722 | 2.0 | 8 | 0.0 | 0 | 0.46% | 6.33 (0.01) | 85 (-36.81%) |
| 2025-09-30 | 40.75 (1.12%) | 1720 | 1.0 | 8 | 0.0 | 0 | 0.47% | 6.32 (0.0) | 135 (-43.87%) |
| 2025-09-26 | 40.3 (-4.05%) | 1719 | 8.0 | 8 | -2.0 | 0 | 0.47% | 6.32 (0.03) | 241 (71.81%) |
| 2025-09-25 | 42.0 (-0.94%) | 1711 | 12.0 | 10 | -1.0 | 0 | 0.58% | 6.29 (0.04) | 140 (-14.27%) |
| 2025-09-24 | 42.4 (-0.35%) | 1699 | 5.0 | 11 | -1.0 | 0 | 0.65% | 6.25 (0.02) | 164 (-22.44%) |
| 2025-09-23 | 42.55 (-0.82%) | 1694 | -23.0 | 12 | 0.0 | 0 | 0.71% | 6.23 (-0.08) | 211 (-29.38%) |
| 2025-09-22 | 42.9 (-2.5%) | 1717 | 15.0 | 12 | -2.0 | 0 | 0.7% | 6.31 (0.05) | 299 (-28.9%) |
| 2025-09-19 | 44.0 (-2.98%) | 1702 | -34.0 | 14 | -38.0 | 0 | 0.82% | 6.26 (-0.12) | 421 (-29.54%) |
| 2025-09-18 | 45.35 (-0.77%) | 1736 | -3.0 | 52 | -71.0 | 0 | 3.0% | 6.38 (-0.01) | 598 (-61.73%) |
| 2025-09-17 | 45.7 (0.55%) | 1739 | -38.0 | 123 | -50.0 | 0 | 7.07% | 6.39 (-0.14) | 1564 (-65.41%) |
| 2025-09-16 | 45.45 (6.32%) | 1777 | 64.0 | 173 | 160.0 | 0 | 9.74% | 6.53 (0.23) | 4523 (445.12%) |
| 2025-09-15 | 42.75 (9.34%) | 1713 | 149.0 | 13 | 8.0 | 0 | 0.76% | 6.3 (0.55) | 829 (669.85%) |
| 2025-09-12 | 39.1 (1.43%) | 1564 | -42.0 | 5 | 0.0 | 0 | 0.32% | 5.75 (-0.15) | 107 (-59.89%) |
| 2025-09-11 | 38.55 (-2.41%) | 1606 | -19.0 | 5 | 0.0 | 0 | 0.31% | 5.9 (-0.07) | 268 (-10.28%) |
| 2025-09-10 | 39.5 (-2.95%) | 1625 | -1.0 | 5 | 4.0 | 0 | 0.31% | 5.97 (-0.01) | 299 (108.47%) |
| 2025-09-09 | 40.7 (-2.51%) | 1626 | 11.0 | 1 | 0.0 | 0 | 0.06% | 5.98 (0.04) | 143 (-16.08%) |
| 2025-09-08 | 41.75 (0.72%) | 1615 | -16.0 | 1 | 0.0 | 0 | 0.06% | 5.94 (-0.06) | 171 (113.17%) |
| 2025-09-05 | 41.45 (0.48%) | 1631 | -5.0 | 1 | 0.0 | 0 | 0.06% | 6.0 (-0.01) | 80 (-9.0%) |
| 2025-09-04 | 41.25 (-0.6%) | 1636 | -3.0 | 1 | 0.0 | 0 | 0.06% | 6.01 (-0.02) | 88 (-6.36%) |
| 2025-09-03 | 41.5 (0.36%) | 1639 | -23.0 | 1 | 0.0 | 0 | 0.06% | 6.03 (-0.08) | 94 (-24.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 41.35 (0.0%) | 1662 | -7.0 | 1 | 0.0 | 0 | 0.06% | 6.11 (-0.03) | 125 (25.1%) |
| 2025-09-01 | 41.35 (-2.13%) | 1669 | -7.0 | 1 | 0.0 | 0 | 0.06% | 6.14 (-0.02) | 100 (-33.8%) |
| 2025-08-29 | 42.25 (1.2%) | 1676 | -13.0 | 1 | -1.0 | 0 | 0.06% | 6.16 (-0.05) | 151 (98.64%) |
| 2025-08-28 | 41.75 (-0.48%) | 1689 | -11.0 | 2 | 0.0 | 0 | 0.12% | 6.21 (-0.04) | 76 (-51.4%) |
| 2025-08-27 | 41.95 (1.82%) | 1700 | -10.0 | 2 | 1.0 | 0 | 0.12% | 6.25 (-0.04) | 156 (65.03%) |
| 2025-08-26 | 41.2 (-0.72%) | 1710 | 0.0 | 1 | 0.0 | 0 | 0.06% | 6.29 (0.0) | 94 (-42.92%) |
| 2025-08-25 | 41.5 (0.0%) | 1710 | -2.0 | 1 | -1.0 | 0 | 0.06% | 6.29 (0.0) | 166 (-28.83%) |
| 2025-08-22 | 41.5 (-1.07%) | 1712 | -37.0 | 2 | -3.0 | 0 | 0.12% | 6.29 (-0.14) | 233 (-54.77%) |
| 2025-08-21 | 41.95 (1.7%) | 1749 | 16.0 | 5 | -1.0 | 0 | 0.29% | 6.43 (0.06) | 516 (-49.24%) |
| 2025-08-20 | 41.25 (3.38%) | 1733 | 16.0 | 6 | 2.0 | 0 | 0.35% | 6.37 (0.06) | 1018 (334.54%) |
| 2025-08-19 | 39.9 (1.79%) | 1717 | 12.0 | 4 | 1.0 | 0 | 0.23% | 6.31 (0.04) | 234 (117.34%) |
| 2025-08-18 | 39.2 (0.0%) | 1705 | -1.0 | 3 | 0.0 | 0 | 0.18% | 6.27 (0.0) | 107 (-33.11%) |
| 2025-08-15 | 39.2 (0.77%) | 1706 | -24.0 | 3 | 0.0 | 0 | 0.18% | 6.27 (-0.09) | 161 (55.85%) |
| 2025-08-14 | 38.9 (0.26%) | 1730 | 5.0 | 3 | 0.0 | 0 | 0.17% | 6.36 (0.02) | 103 (-15.81%) |
| 2025-08-13 | 38.8 (1.04%) | 1725 | -4.0 | 3 | 0.0 | 0 | 0.17% | 6.34 (-0.02) | 122 (30.12%) |
| 2025-08-12 | 38.4 (-0.13%) | 1729 | 1.0 | 3 | 1.0 | 0 | 0.17% | 6.36 (0.01) | 94 (21.98%) |
| 2025-08-11 | 38.45 (-1.41%) | 1728 | -2.0 | 2 | 0.0 | 0 | 0.12% | 6.35 (-0.01) | 77 (-16.53%) |
| 2025-08-08 | 39.0 (0.13%) | 1730 | -14.0 | 2 | -2.0 | 0 | 0.12% | 6.36 (-0.05) | 92 (-2.02%) |
| 2025-08-07 | 38.95 (-0.64%) | 1744 | 6.0 | 4 | 0.0 | 0 | 0.23% | 6.41 (0.02) | 94 (60.82%) |
| 2025-08-06 | 39.2 (1.69%) | 1738 | 4.0 | 4 | 0.0 | 0 | 0.23% | 6.39 (0.02) | 58 (-41.6%) |
| 2025-08-05 | 38.55 (0.92%) | 1734 | -4.0 | 4 | 0.0 | 0 | 0.23% | 6.37 (-0.02) | 100 (-3.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 38.2 (-1.29%) | 1738 | -4.0 | 4 | -1.0 | 0 | 0.23% | 6.39 (-0.01) | 104 (4.08%) |
| 2025-08-01 | 38.7 (-0.64%) | 1742 | 1.0 | 5 | 0.0 | 0 | 0.29% | 6.4 (0.0) | 100 (167.36%) |
| 2025-07-31 | 38.95 (0.39%) | 1741 | 0.0 | 5 | 0.0 | 0 | 0.29% | 6.4 (0.0) | 37 (26.99%) |
| 2025-07-30 | 38.8 (-0.64%) | 1741 | -5.0 | 5 | 0.0 | 0 | 0.29% | 6.4 (-0.02) | 29 (-57.18%) |
| 2025-07-29 | 39.05 (-0.26%) | 1746 | -6.0 | 5 | 1.0 | 0 | 0.29% | 6.42 (-0.02) | 69 (65.03%) |
| 2025-07-28 | 39.15 (0.51%) | 1752 | 0.0 | 4 | 0.0 | 0 | 0.23% | 6.44 (0.0) | 41 (61.38%) |
| 2025-07-25 | 38.95 (-0.64%) | 1752 | -6.0 | 4 | -1.0 | 0 | 0.23% | 6.44 (-0.02) | 25 (43.07%) |
| 2025-07-24 | 39.2 (-0.51%) | 1758 | 1.0 | 5 | 0.0 | 0 | 0.28% | 6.46 (0.0) | 18 (-55.65%) |
| 2025-07-23 | 39.4 (0.9%) | 1757 | -4.0 | 5 | 0.0 | 0 | 0.28% | 6.46 (-0.01) | 40 (-41.26%) |
| 2025-07-22 | 39.05 (-1.26%) | 1761 | 1.0 | 5 | 0.0 | 0 | 0.28% | 6.47 (0.0) | 69 (114.77%) |
| 2025-07-21 | 39.55 (0.64%) | 1760 | -2.0 | 5 | 0.0 | 0 | 0.28% | 6.47 (-0.01) | 32 (-28.54%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 48.4 (-16.26%) | 1452 | -88.0 | 3 | -9.0 | 0.21% | 5.34 (-0.32) | 3912 (-32.38%) |
| 2026-07-09 | 57.8 (-3.83%) | 1540 | -147.0 | 12 | 5.0 | 0.78% | 5.66 (-0.54) | 5786 (-61.88%) |
| 2026-07-03 | 60.1 (10.89%) | 1687 | 171.0 | 7 | 5.0 | 0.41% | 6.2 (0.63) | 15180 (99.57%) |
| 2026-06-26 | 54.2 (-6.39%) | 1516 | -79.0 | 2 | 2.0 | 0.13% | 5.57 (-0.29) | 7606 (-33.07%) |
| 2026-06-18 | 57.9 (7.62%) | 1595 | -63.0 | 0 | -1.0 | 0.0% | 5.86 (-0.23) | 11365 (50.72%) |
| 2026-06-12 | 53.8 (8.91%) | 1658 | 46.0 | 1 | -1.0 | 0.06% | 6.09 (0.16) | 7540 (117.06%) |
| 2026-06-05 | 49.4 (-6.44%) | 1612 | -139.0 | 2 | -10.0 | 0.12% | 5.93 (-0.51) | 3474 (-75.38%) |
| 2026-05-29 | 52.8 (-2.04%) | 1751 | 212.0 | 12 | 6.0 | 0.69% | 6.44 (0.78) | 14109 (109.2%) |
| 2026-05-22 | 53.9 (7.16%) | 1539 | -105.0 | 6 | 4.0 | 0.39% | 5.66 (-0.38) | 6744 (-20.19%) |
| 2026-05-15 | 50.3 (2.86%) | 1644 | -2.0 | 2 | 0.0 | 0.12% | 6.04 (-0.01) | 8451 (108.2%) |
| 2026-05-08 | 48.9 (5.05%) | 1646 | 117.0 | 2 | -2.0 | 0.12% | 6.05 (0.43) | 4059 (56.85%) |
| 2026-04-30 | 46.55 (-7.46%) | 1529 | -22.0 | 4 | -8.0 | 0.26% | 5.62 (-0.08) | 2587 (-84.87%) |
| 2026-04-24 | 50.3 (18.35%) | 1551 | 47.0 | 12 | 12.0 | 0.77% | 5.7 (0.17) | 17102 (1026.99%) |
| 2026-04-17 | 42.5 (4.17%) | 1504 | 36.0 | 0 | 0.0 | 0.0% | 5.53 (0.13) | 1517 (52.07%) |
| 2026-04-10 | 40.8 (4.35%) | 1468 | -45.0 | 0 | 0.0 | 0.0% | 5.4 (-0.16) | 997 (13.2%) |
| 2026-04-02 | 39.1 (-4.4%) | 1513 | -22.0 | 0 | 0.0 | 0.0% | 5.56 (-0.08) | 881 (-41.93%) |
| 2026-03-27 | 40.9 (-5.54%) | 1535 | -208.0 | 0 | 0.0 | 0.0% | 5.64 (-0.77) | 1517 (-55.18%) |
| 2026-03-20 | 43.3 (-2.26%) | 1743 | -126.0 | 0 | -2.0 | 0.0% | 6.41 (-0.46) | 3386 (-54.37%) |
| 2026-03-13 | 44.3 (-12.8%) | 1869 | -135.0 | 2 | -116.0 | 0.11% | 6.87 (-0.5) | 7423 (-59.01%) |
| 2026-03-06 | 50.8 (20.81%) | 2004 | 482.0 | 118 | 116.0 | 5.89% | 7.37 (1.78) | 18107 (166.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 42.05 (2.94%) | 1522 | -79.0 | 2 | -3.0 | 0.13% | 5.59 (-0.3) | 6805 (402.39%) |
| 2026-02-11 | 40.85 (4.61%) | 1601 | 45.0 | 5 | 1.0 | 0.31% | 5.89 (0.17) | 1354 (-19.25%) |
| 2026-02-06 | 39.05 (-3.58%) | 1556 | 30.0 | 4 | 1.0 | 0.26% | 5.72 (0.11) | 1677 (-71.63%) |
| 2026-01-30 | 40.5 (6.58%) | 1526 | 123.0 | 3 | 3.0 | 0.2% | 5.61 (0.45) | 5912 (304.22%) |
| 2026-01-23 | 38.0 (2.15%) | 1403 | -6.0 | 0 | 0.0 | 0.0% | 5.16 (-0.02) | 1462 (92.12%) |
| 2026-01-16 | 37.2 (2.9%) | 1409 | -11.0 | 0 | 0.0 | 0.0% | 5.18 (-0.04) | 761 (-20.19%) |
| 2026-01-09 | 36.15 (2.41%) | 1420 | -12.0 | 0 | 0.0 | 0.0% | 5.22 (-0.04) | 953 (159.21%) |
| 2026-01-02 | 35.3 (0.86%) | 1432 | -37.0 | 0 | 0.0 | 0.0% | 5.26 (-0.14) | 368 (-26.81%) |
| 2025-12-26 | 35.0 (-1.55%) | 1469 | 4.0 | 0 | 0.0 | 0.0% | 5.4 (0.01) | 502 (41.31%) |
| 2025-12-19 | 35.55 (-2.6%) | 1465 | -23.0 | 0 | -1.0 | 0.0% | 5.39 (-0.08) | 355 (25.33%) |
| 2025-12-12 | 36.5 (1.67%) | 1488 | 8.0 | 1 | 0.0 | 0.07% | 5.47 (0.03) | 283 (-24.56%) |
| 2025-12-05 | 35.9 (-0.28%) | 1480 | -54.0 | 1 | 0.0 | 0.07% | 5.44 (-0.2) | 376 (-23.44%) |
| 2025-11-28 | 36.0 (4.35%) | 1534 | -20.0 | 1 | 0.0 | 0.07% | 5.64 (-0.07) | 491 (-14.52%) |
| 2025-11-21 | 34.5 (-7.75%) | 1554 | -46.0 | 1 | 0.0 | 0.06% | 5.71 (-0.17) | 575 (4.7%) |
| 2025-11-14 | 37.4 (0.13%) | 1600 | -46.0 | 1 | 1.0 | 0.06% | 5.88 (-0.17) | 549 (6.21%) |
| 2025-11-07 | 37.35 (-4.6%) | 1646 | -31.0 | 0 | -5.0 | 0.0% | 6.05 (-0.11) | 517 (3.62%) |
| 2025-10-31 | 39.15 (-1.88%) | 1677 | -6.0 | 5 | 0.0 | 0.3% | 6.16 (-0.03) | 499 (29.24%) |
| 2025-10-23 | 39.9 (0.5%) | 1683 | 5.0 | 5 | 0.0 | 0.3% | 6.19 (0.02) | 386 (-38.13%) |
| 2025-10-17 | 39.7 (-0.5%) | 1678 | -5.0 | 5 | -2.0 | 0.3% | 6.17 (-0.02) | 624 (61.8%) |
| 2025-10-09 | 39.9 (-1.24%) | 1683 | -23.0 | 7 | -1.0 | 0.42% | 6.19 (-0.08) | 385 (-2.68%) |
| 2025-10-03 | 40.4 (0.25%) | 1706 | -13.0 | 8 | 0.0 | 0.47% | 6.27 (-0.05) | 396 (-62.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 40.3 (-8.41%) | 1719 | 17.0 | 8 | -6.0 | 0.47% | 6.32 (0.06) | 1058 (-86.66%) |
| 2025-09-19 | 44.0 (12.53%) | 1702 | 138.0 | 14 | 9.0 | 0.82% | 6.26 (0.51) | 7938 (701.12%) |
| 2025-09-12 | 39.1 (-5.67%) | 1564 | -67.0 | 5 | 4.0 | 0.32% | 5.75 (-0.25) | 990 (102.94%) |
| 2025-09-05 | 41.45 (-1.89%) | 1631 | -45.0 | 1 | 0.0 | 0.06% | 6.0 (-0.16) | 488 (-24.35%) |
| 2025-08-29 | 42.25 (1.81%) | 1676 | -36.0 | 1 | -1.0 | 0.06% | 6.16 (-0.13) | 645 (-69.42%) |
| 2025-08-22 | 41.5 (5.87%) | 1712 | 6.0 | 2 | -1.0 | 0.12% | 6.29 (0.02) | 2110 (277.49%) |
| 2025-08-15 | 39.2 (0.51%) | 1706 | -24.0 | 3 | 1.0 | 0.18% | 6.27 (-0.09) | 559 (23.87%) |
| 2025-08-08 | 39.0 (0.78%) | 1730 | -12.0 | 2 | -3.0 | 0.12% | 6.36 (-0.04) | 451 (62.12%) |
| 2025-08-01 | 38.7 (-0.64%) | 1742 | -10.0 | 5 | 1.0 | 0.29% | 6.4 (-0.04) | 278 (48.98%) |
| 2025-07-25 | 38.95 (-0.89%) | 1752 | -10.0 | 4 | -1.0 | 0.23% | 6.44 (-0.04) | 186 (-55.58%) |
| 2025-07-18 | 39.3 (1.95%) | 1762 | -16.0 | 5 | 1.0 | 0.28% | 6.48 (-0.06) | 420 (-19.82%) |
| 2025-07-11 | 38.55 (-3.75%) | 1778 | -3.0 | 4 | 2.0 | 0.22% | 6.54 (-0.01) | 524 (70.92%) |
| 2025-07-04 | 40.05 (-2.32%) | 1781 | 1.0 | 2 | 1.0 | 0.11% | 6.55 (0.01) | 307 (-79.52%) |
| 2025-06-27 | 41.0 (-0.73%) | 1780 | 205.0 | 1 | 1.0 | 0.06% | 6.54 (0.75) | 1499 (401.52%) |
| 2025-06-20 | 41.3 (-2.59%) | 1575 | -12.0 | 0 | -1.0 | 0.0% | 5.79 (-0.04) | 298 (9.19%) |
| 2025-06-13 | 42.4 (-1.28%) | 1587 | -26.0 | 1 | -3.0 | 0.06% | 5.83 (-0.1) | 273 (-24.8%) |
| 2025-06-06 | 42.95 (1.9%) | 1613 | -32.0 | 4 | -2.0 | 0.25% | 5.93 (-0.12) | 364 (53.63%) |
| 2025-05-29 | 42.15 (-3.88%) | 1645 | 1.0 | 6 | 0.0 | 0.36% | 6.05 (0.01) | 236 (-36.41%) |
| 2025-05-23 | 43.85 (-0.23%) | 1644 | -2.0 | 6 | 4.0 | 0.36% | 6.04 (-0.01) | 372 (-44.03%) |
| 2025-05-16 | 43.95 (4.15%) | 1646 | -30.0 | 2 | 0.0 | 0.12% | 6.05 (-0.11) | 665 (10.8%) |
| 2025-05-09 | 42.2 (-0.24%) | 1676 | -59.0 | 2 | 0.0 | 0.12% | 6.16 (-0.22) | 600 (-8.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 42.3 (3.17%) | 1735 | 1.0 | 2 | 0.0 | 0.12% | 6.38 (0.01) | 654 (-41.72%) |
| 2025-04-25 | 41.0 (-0.12%) | 1734 | -1.0 | 2 | 0.0 | 0.12% | 6.37 (-0.01) | 1123 (21.88%) |
| 2025-04-18 | 41.05 (1.36%) | 1735 | 18.0 | 2 | 1.0 | 0.12% | 6.38 (0.07) | 921 (-60.23%) |
| 2025-04-11 | 40.5 (-14.01%) | 1717 | -808.0 | 1 | -1.0 | 0.06% | 6.31 (-2.97) | 2316 (157.27%) |
| 2025-04-02 | 47.1 (-2.69%) | 2525 | -111.0 | 2 | 0.0 | 0.08% | 9.28 (-0.41) | 900 (-7.39%) |
| 2025-03-28 | 48.4 (-5.28%) | 2636 | -87.0 | 2 | 2.0 | 0.08% | 9.69 (-0.32) | 972 (149.25%) |
| 2025-03-21 | 51.1 (0.2%) | 2723 | -5.0 | 0 | -27.0 | 0.0% | 10.01 (-0.02) | 390 (-59.62%) |
| 2025-03-14 | 51.0 (0.79%) | 2728 | 59.0 | 27 | -4.0 | 0.99% | 10.03 (0.22) | 966 (5.68%) |
| 2025-03-07 | 50.6 (-3.8%) | 2669 | 19.0 | 31 | -9.0 | 1.16% | 9.81 (0.07) | 914 (39.44%) |
| 2025-02-27 | 52.6 (-3.66%) | 2650 | -26.0 | 40 | -7.0 | 1.51% | 9.74 (-0.1) | 655 (-28.64%) |
| 2025-02-21 | 54.6 (0.37%) | 2676 | -20.0 | 47 | -13.0 | 1.76% | 9.84 (-0.07) | 918 (-25.85%) |
| 2025-02-14 | 54.4 (-0.37%) | 2696 | 9.0 | 60 | -3.0 | 2.23% | 9.91 (0.03) | 1238 (0.63%) |
| 2025-02-07 | 54.6 (4.0%) | 2687 | -24.0 | 63 | -8.0 | 2.34% | 9.88 (-0.09) | 1231 (52.79%) |
| 2025-01-22 | 52.5 (1.16%) | 2711 | -27.0 | 71 | -2.0 | 2.62% | 9.97 (-0.1) | 805 (-53.41%) |
| 2025-01-17 | 51.9 (-0.38%) | 2738 | -78.0 | 73 | -27.0 | 2.67% | 10.07 (-0.28) | 1729 (-50.66%) |
| 2025-01-10 | 52.1 (-2.25%) | 2816 | -137.0 | 100 | 7.0 | 3.55% | 10.35 (-0.51) | 3505 (130.11%) |
| 2025-01-03 | 53.3 (-6.33%) | 2953 | -68.0 | 93 | -50.0 | 3.15% | 10.86 (-0.25) | 1523 (-77.27%) |
| 2024-12-27 | 56.9 (-1.39%) | 3021 | 168.0 | 143 | -39.0 | 4.73% | 11.11 (0.62) | 6700 (-43.77%) |
| 2024-12-20 | 57.7 (11.61%) | 2853 | 229.0 | 182 | 130.0 | 6.38% | 10.49 (0.84) | 11916 (347.47%) |
| 2024-12-13 | 51.7 (-4.96%) | 2624 | 219.0 | 52 | 12.0 | 1.98% | 9.65 (0.81) | 2663 (-46.28%) |
| 2024-12-06 | 54.4 (8.58%) | 2405 | 110.0 | 40 | 18.0 | 1.66% | 8.84 (0.4) | 4957 (429.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 50.1 (-1.96%) | 2295 | -23.0 | 22 | 5.0 | 0.96% | 8.44 (-0.08) | 935 (2.12%) |
| 2024-11-22 | 51.1 (0.2%) | 2318 | 71.0 | 17 | -2.0 | 0.73% | 8.52 (0.26) | 916 (-33.8%) |
| 2024-11-15 | 51.0 (-5.56%) | 2247 | 17.0 | 19 | -5.0 | 0.85% | 8.26 (0.06) | 1384 (10.99%) |
| 2024-11-08 | 54.0 (-1.46%) | 2230 | -54.0 | 24 | -4.0 | 1.08% | 8.2 (-0.2) | 1247 (-40.2%) |
| 2024-11-01 | 54.8 (-4.2%) | 2284 | 1.0 | 28 | -6.0 | 1.23% | 8.4 (0.01) | 2085 (-79.41%) |
| 2024-10-25 | 57.2 (8.54%) | 2283 | 181.0 | 34 | 22.0 | 1.49% | 8.39 (0.66) | 10128 (619.04%) |
| 2024-10-18 | 52.7 (-2.23%) | 2102 | 5.0 | 12 | 3.0 | 0.57% | 7.73 (0.02) | 1408 (-38.73%) |
| 2024-10-11 | 53.9 (-5.77%) | 2097 | -28.0 | 9 | -21.0 | 0.43% | 7.71 (-0.1) | 2299 (-40.19%) |
| 2024-10-04 | 57.2 (-3.21%) | 2125 | 2.0 | 30 | 2.0 | 1.41% | 7.81 (0.01) | 3843 (-73.67%) |
| 2024-09-27 | 59.1 (14.09%) | 2123 | 469.0 | 28 | 24.0 | 1.32% | 7.8 (1.72) | 14597 (1663.31%) |
| 2024-09-20 | 51.8 (0.39%) | 1654 | -4.0 | 4 | 2.0 | 0.24% | 6.08 (-0.01) | 827 (-47.37%) |
| 2024-09-13 | 51.6 (-2.46%) | 1658 | -183.0 | 2 | 0.0 | 0.12% | 6.09 (-0.68) | 1573 (-1.86%) |
| 2024-09-06 | 52.9 (-5.2%) | 1841 | -15.0 | 2 | 0.0 | 0.11% | 6.77 (-0.05) | 1602 (68.17%) |
| 2024-08-30 | 55.8 (-0.18%) | 1856 | -43.0 | 2 | -3.0 | 0.11% | 6.82 (-0.16) | 953 (-60.87%) |
| 2024-08-23 | 55.9 (0.18%) | 1899 | -98.0 | 5 | 1.0 | 0.26% | 6.98 (-0.36) | 2435 (-4.16%) |
| 2024-08-16 | 55.8 (2.76%) | 1997 | -29.0 | 4 | 0.0 | 0.2% | 7.34 (-0.11) | 2541 (-32.89%) |
| 2024-08-09 | 54.3 (-3.89%) | 2026 | -367.0 | 4 | -6.0 | 0.2% | 7.45 (-1.35) | 3786 (45.83%) |
| 2024-08-02 | 56.5 (-2.92%) | 2393 | -161.0 | 10 | 4.0 | 0.42% | 8.8 (-0.59) | 2596 (8.71%) |
| 2024-07-26 | 58.2 (-7.32%) | 2554 | -79.0 | 6 | -1.0 | 0.23% | 9.39 (-0.29) | 2388 (-68.57%) |
| 2024-07-19 | 62.8 (-6.27%) | 2633 | -18.0 | 7 | -12.0 | 0.27% | 9.68 (-0.07) | 7600 (7.22%) |
| 2024-07-12 | 67.0 (-0.3%) | 2651 | -289.0 | 19 | -2.0 | 0.72% | 9.75 (-1.06) | 7088 (52.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 67.2 (5.16%) | 2940 | 93.0 | 21 | 13.0 | 0.71% | 10.81 (0.34) | 4661 (2.59%) |
| 2024-06-28 | 63.9 (-3.33%) | 2847 | -237.0 | 8 | 8.0 | 0.28% | 10.47 (-0.87) | 4544 (-37.77%) |
| 2024-06-21 | 66.1 (-5.16%) | 3084 | -433.0 | 0 | -49.0 | 0.0% | 11.34 (-1.59) | 7303 (-57.52%) |
| 2024-06-14 | 69.7 (4.34%) | 3517 | 653.0 | 49 | -2.0 | 1.39% | 12.93 (2.4) | 17191 (23.98%) |
| 2024-06-07 | 66.8 (-3.61%) | 2864 | -22.0 | 51 | -48.0 | 1.78% | 10.53 (-0.08) | 13866 (-75.08%) |
| 2024-05-31 | 69.3 (9.31%) | 2886 | -706.0 | 99 | 47.0 | 3.43% | 10.61 (-2.59) | 55647 (68.25%) |
| 2024-05-24 | 63.4 (5.32%) | 3592 | 127.0 | 52 | 18.0 | 1.45% | 13.2 (0.46) | 33073 (91.25%) |
| 2024-05-17 | 60.2 (16.22%) | 3465 | 2158.0 | 34 | 31.0 | 0.98% | 12.74 (7.94) | 17293 (668.5%) |
| 2024-05-10 | 51.8 (2.98%) | 1307 | -82.0 | 3 | 0.0 | 0.23% | 4.8 (-0.31) | 2250 (110.96%) |
| 2024-05-03 | 50.3 (3.18%) | 1389 | 39.0 | 3 | 0.0 | 0.22% | 5.11 (0.15) | 1066 (-12.84%) |
| 2024-04-26 | 48.75 (0.1%) | 1350 | -16.0 | 3 | 1.0 | 0.22% | 4.96 (-0.06) | 1223 (-70.14%) |
| 2024-04-19 | 48.7 (-1.02%) | 1366 | 110.0 | 2 | 2.0 | 0.15% | 5.02 (0.4) | 4098 (-24.7%) |
| 2024-04-12 | 49.2 (3.58%) | 1256 | 243.0 | 0 | 0.0 | 0.0% | 4.62 (0.9) | 5443 (132.11%) |
| 2024-04-03 | 47.5 (-1.25%) | 1013 | 10.0 | 0 | 0.0 | 0.0% | 3.72 (0.03) | 2345 (172.97%) |
| 2024-03-29 | 48.1 (-1.94%) | 1003 | 6.0 | 0 | 0.0 | 0.0% | 3.69 (0.02) | 859 (18.35%) |
| 2024-03-22 | 49.05 (1.03%) | 997 | 2.0 | 0 | -3.0 | 0.0% | 3.67 (0.01) | 725 (-25.2%) |
| 2024-03-15 | 48.55 (-0.61%) | 995 | -1.0 | 3 | 0.0 | 0.3% | 3.66 (0.0) | 970 (-42.41%) |
| 2024-03-08 | 48.85 (-2.88%) | 996 | -28.0 | 3 | -21.0 | 0.3% | 3.66 (-0.1) | 1685 (59.56%) |
| 2024-03-01 | 50.3 (-3.45%) | 1024 | 2.0 | 24 | -1.0 | 2.34% | 3.76 (0.0) | 1056 (-7.97%) |
| 2024-02-23 | 52.1 (-2.25%) | 1022 | -25.0 | 25 | 13.0 | 2.45% | 3.76 (-0.09) | 1147 (267.98%) |
| 2024-02-16 | 53.3 (2.7%) | 1047 | -13.0 | 12 | 0.0 | 1.15% | 3.85 (-0.05) | 311 (150.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 51.9 (-1.7%) | 1060 | -4.0 | 12 | 0.0 | 1.13% | 3.9 (-0.01) | 124 (-80.38%) |
| 2024-02-02 | 52.8 (1.54%) | 1064 | -35.0 | 12 | -3.0 | 1.13% | 3.91 (-0.13) | 634 (40.87%) |
| 2024-01-26 | 52.0 (-0.57%) | 1099 | -25.0 | 15 | -1.0 | 1.36% | 4.04 (-0.09) | 450 (-27.9%) |
| 2024-01-19 | 52.3 (-1.51%) | 1124 | -37.0 | 16 | -8.0 | 1.42% | 4.13 (-0.14) | 624 (-24.56%) |
| 2024-01-12 | 53.1 (-0.93%) | 1161 | -68.0 | 24 | 5.0 | 2.07% | 4.27 (-0.25) | 828 (2.12%) |
| 2024-01-05 | 53.6 (-2.37%) | 1229 | -33.0 | 19 | 0.0 | 1.55% | 4.52 (-0.12) | 810 (-22.9%) |
| 2023-12-29 | 54.9 (1.48%) | 1262 | -6.0 | 19 | 1.0 | 1.51% | 4.64 (-0.02) | 1051 (4.3%) |
| 2023-12-22 | 54.1 (-4.25%) | 1268 | -156.0 | 18 | 2.0 | 1.42% | 4.66 (-0.57) | 1008 (-58.58%) |
| 2023-12-15 | 56.5 (-0.7%) | 1424 | -58.0 | 16 | 0.0 | 1.12% | 5.23 (-0.22) | 2434 (-62.37%) |
| 2023-12-08 | 56.9 (1.97%) | 1482 | -42.0 | 16 | 1.0 | 1.08% | 5.45 (-0.15) | 6469 (57.86%) |
| 2023-12-01 | 55.8 (1.64%) | 1524 | -262.0 | 15 | 3.0 | 0.98% | 5.6 (-0.97) | 4098 (-45.01%) |
| 2023-11-24 | 54.9 (6.4%) | 1786 | 379.0 | 12 | 7.0 | 0.67% | 6.57 (1.4) | 7453 (802.96%) |
| 2023-11-17 | 51.6 (3.2%) | 1407 | -93.0 | 5 | -4.0 | 0.36% | 5.17 (-0.34) | 825 (118.12%) |
| 2023-11-10 | 50.0 (0.3%) | 1500 | -2.0 | 9 | -7.0 | 0.6% | 5.51 (-0.01) | 378 (-4.18%) |
| 2023-11-03 | 49.85 (-0.1%) | 1502 | -38.0 | 16 | 0.0 | 1.07% | 5.52 (-0.14) | 394 (-31.66%) |
| 2023-10-27 | 49.9 (-4.04%) | 1540 | -42.0 | 16 | -1.0 | 1.04% | 5.66 (-0.16) | 577 (-36.01%) |
| 2023-10-20 | 52.0 (4.84%) | 1582 | 51.0 | 17 | 12.0 | 1.07% | 5.82 (0.19) | 903 (186.23%) |
| 2023-10-13 | 49.6 (-3.13%) | 1531 | -12.0 | 5 | -1.0 | 0.33% | 5.63 (-0.04) | 315 (-34.86%) |
| 2023-10-06 | 51.2 (0.2%) | 1543 | -109.0 | 6 | 0.0 | 0.39% | 5.67 (-0.4) | 484 (37.49%) |
| 2023-09-28 | 51.1 (-0.2%) | 1652 | -45.0 | 6 | 0.0 | 0.36% | 6.07 (-0.17) | 352 (-50.21%) |
| 2023-09-22 | 51.2 (-3.21%) | 1697 | -25.0 | 6 | 0.0 | 0.35% | 6.24 (-0.09) | 707 (-51.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 52.9 (0.95%) | 1722 | -5.0 | 6 | 2.0 | 0.35% | 6.33 (-0.02) | 1454 (-23.15%) |
| 2023-09-08 | 52.4 (4.59%) | 1727 | -56.0 | 4 | -6.0 | 0.23% | 6.35 (-0.2) | 1892 (268.38%) |
| 2023-09-01 | 50.1 (1.42%) | 1783 | -13.0 | 10 | 0.0 | 0.56% | 6.55 (-0.05) | 513 (11.72%) |
| 2023-08-25 | 49.4 (1.44%) | 1796 | -44.0 | 10 | -2.0 | 0.56% | 6.6 (-0.16) | 459 (-25.83%) |
| 2023-08-18 | 48.7 (-1.32%) | 1840 | -14.0 | 12 | 3.0 | 0.65% | 6.76 (-0.06) | 619 (22.9%) |
| 2023-08-11 | 49.35 (-1.69%) | 1854 | -12.0 | 9 | -22.0 | 0.49% | 6.82 (-0.04) | 504 (-21.81%) |
| 2023-08-04 | 50.2 (-0.59%) | 1866 | -19.0 | 31 | 9.0 | 1.66% | 6.86 (-0.07) | 645 (-32.67%) |
| 2023-07-28 | 50.5 (1.61%) | 1885 | -56.0 | 22 | 0.0 | 1.17% | 6.93 (-0.21) | 958 (-8.19%) |
| 2023-07-21 | 49.7 (1.95%) | 1941 | 14.0 | 22 | 6.0 | 1.13% | 7.14 (0.06) | 1043 (17.14%) |
| 2023-07-14 | 48.75 (-0.2%) | 1927 | -12.0 | 16 | -2.0 | 0.83% | 7.08 (-0.05) | 890 (-53.87%) |
| 2023-07-07 | 48.85 (-4.78%) | 1939 | 62.0 | 18 | -5.0 | 0.93% | 7.13 (0.23) | 1931 (-40.33%) |
| 2023-06-30 | 51.3 (-11.7%) | 1877 | -59.0 | 23 | -85.0 | 1.23% | 6.9 (-0.22) | 3235 (368.77%) |
| 2023-06-21 | 58.1 (0.87%) | 1936 | -8.0 | 108 | -19.0 | 5.58% | 7.12 (-0.03) | 690 (-73.63%) |
| 2023-06-16 | 57.6 (2.49%) | 1944 | 19.0 | 127 | -124.0 | 6.53% | 7.15 (0.07) | 2617 (222.19%) |
| 2023-06-09 | 56.2 (0.72%) | 1925 | -37.0 | 251 | 0.0 | 13.04% | 7.08 (-0.13) | 812 (-18.51%) |
| 2023-06-02 | 55.8 (2.57%) | 1962 | 36.0 | 251 | 0.0 | 12.79% | 7.21 (0.13) | 997 (1.22%) |
| 2023-05-26 | 54.4 (-1.63%) | 1926 | -33.0 | 251 | 1.0 | 13.03% | 7.08 (-0.12) | 985 (42.75%) |
| 2023-05-19 | 55.3 (2.22%) | 1959 | -10.0 | 250 | -6.0 | 12.76% | 7.2 (-0.04) | 690 (-36.38%) |
| 2023-05-12 | 54.1 (-2.35%) | 1969 | 14.0 | 256 | -2.0 | 13.0% | 7.24 (0.05) | 1084 (137.62%) |
| 2023-05-05 | 55.4 (-0.54%) | 1955 | -4.0 | 258 | -8.0 | 13.2% | 7.19 (-0.01) | 456 (-48.27%) |
| 2023-04-28 | 55.7 (0.72%) | 1959 | -15.0 | 266 | 29.0 | 13.58% | 7.2 (-0.06) | 882 (-38.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 55.3 (-3.49%) | 1974 | -49.0 | 237 | 9.0 | 12.01% | 7.26 (-0.18) | 1440 (42.7%) |
| 2023-04-14 | 57.3 (-0.17%) | 2023 | 16.0 | 228 | 2.0 | 11.27% | 7.44 (0.06) | 1009 (264.5%) |
| 2023-04-07 | 57.4 (-0.35%) | 2007 | 1.0 | 226 | 27.0 | 11.26% | 7.38 (0.01) | 276 (-80.07%) |
| 2023-03-31 | 57.6 (-0.35%) | 2006 | -14.0 | 199 | 36.0 | 9.92% | 7.37 (-0.06) | 1389 (-40.23%) |
| 2023-03-24 | 57.8 (1.05%) | 2020 | 5.0 | 163 | 163.0 | 8.07% | 7.43 (0.02) | 2324 (15.43%) |
| 2023-03-17 | 57.2 (1.06%) | 2015 | -73.0 | 0 | -313.0 | 0.0% | 7.41 (-0.27) | 2013 (-29.95%) |
| 2023-03-10 | 56.6 (-0.88%) | 2088 | -49.0 | 313 | -7.0 | 14.99% | 7.68 (-0.18) | 2874 (-14.88%) |
| 2023-03-03 | 57.1 (3.63%) | 2137 | -109.0 | 320 | 5.0 | 14.97% | 7.86 (-0.4) | 3377 (-28.4%) |
| 2023-02-24 | 55.1 (5.35%) | 2246 | -128.0 | 315 | 5.0 | 14.02% | 8.26 (-0.47) | 4717 (211.76%) |
| 2023-02-17 | 52.3 (3.77%) | 2374 | -109.0 | 310 | 13.0 | 13.06% | 8.73 (-0.4) | 1513 (-44.5%) |
| 2023-02-10 | 50.4 (-1.18%) | 2483 | 9.0 | 297 | 15.0 | 11.96% | 9.13 (0.04) | 2726 (-1.4%) |
| 2023-02-03 | 51.0 (7.26%) | 2474 | -85.0 | 282 | 3.0 | 11.4% | 9.09 (-0.32) | 2765 (859.52%) |
| 2023-01-17 | 47.55 (1.6%) | 2559 | -62.0 | 279 | 22.0 | 10.9% | 9.41 (-0.22) | 288 (-73.06%) |
| 2023-01-13 | 46.8 (-2.8%) | 2621 | -136.0 | 257 | 15.0 | 9.81% | 9.63 (-0.5) | 1069 (77.55%) |