- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 38.8 (-0.64%) | 1741 | -5 | 5 | 0 | 0 | 0.29% | 6.4 (-0.02) | 29 (-57.18%) |
| 2025-07-29 | 39.05 (-0.26%) | 1746 | -6 | 5 | 1 | 0 | 0.29% | 6.42 (-0.02) | 69 (65.03%) |
| 2025-07-28 | 39.15 (0.51%) | 1752 | 0 | 4 | 0 | 0 | 0.23% | 6.44 (0.0) | 41 (61.38%) |
| 2025-07-25 | 38.95 (-0.64%) | 1752 | -6 | 4 | -1 | 0 | 0.23% | 6.44 (-0.02) | 25 (43.07%) |
| 2025-07-24 | 39.2 (-0.51%) | 1758 | 1 | 5 | 0 | 0 | 0.28% | 6.46 (0.0) | 18 (-55.65%) |
| 2025-07-23 | 39.4 (0.9%) | 1757 | -4 | 5 | 0 | 0 | 0.28% | 6.46 (-0.01) | 40 (-41.26%) |
| 2025-07-22 | 39.05 (-1.26%) | 1761 | 1 | 5 | 0 | 0 | 0.28% | 6.47 (0.0) | 69 (114.77%) |
| 2025-07-21 | 39.55 (0.64%) | 1760 | -2 | 5 | 0 | 0 | 0.28% | 6.47 (-0.01) | 32 (-28.54%) |
| 2025-07-18 | 39.3 (0.13%) | 1762 | -1 | 5 | 0 | 0 | 0.28% | 6.48 (0.0) | 45 (-29.28%) |
| 2025-07-17 | 39.25 (1.03%) | 1763 | -2 | 5 | 0 | 0 | 0.28% | 6.48 (-0.01) | 64 (-66.91%) |
| 2025-07-16 | 38.85 (1.3%) | 1765 | -9 | 5 | 0 | 0 | 0.28% | 6.49 (-0.03) | 193 (217.43%) |
| 2025-07-15 | 38.35 (0.92%) | 1774 | -5 | 5 | 0 | 0 | 0.28% | 6.52 (-0.02) | 61 (7.94%) |
| 2025-07-14 | 38.0 (-1.43%) | 1779 | 1 | 5 | 1 | 0 | 0.28% | 6.54 (0.0) | 56 (-31.99%) |
| 2025-07-11 | 38.55 (1.72%) | 1778 | 2 | 4 | 0 | 0 | 0.22% | 6.54 (0.01) | 83 (-0.23%) |
| 2025-07-10 | 37.9 (-0.26%) | 1776 | -9 | 4 | 1 | 0 | 0.23% | 6.53 (-0.03) | 83 (-12.9%) |
| 2025-07-09 | 38.0 (0.53%) | 1785 | -5 | 3 | 0 | 0 | 0.17% | 6.56 (-0.02) | 95 (-45.65%) |
| 2025-07-08 | 37.8 (-2.83%) | 1790 | 7 | 3 | 1 | 0 | 0.17% | 6.58 (0.03) | 176 (103.34%) |
| 2025-07-07 | 38.9 (-2.87%) | 1783 | 2 | 2 | 0 | 0 | 0.11% | 6.55 (0.0) | 86 (-26.77%) |
| 2025-07-04 | 40.05 (-0.74%) | 1781 | -3 | 2 | 1 | 0 | 0.11% | 6.55 (-0.01) | 118 (177.56%) |
| 2025-07-03 | 40.35 (0.75%) | 1784 | 1 | 1 | 0 | 0 | 0.06% | 6.56 (0.01) | 42 (6.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 40.05 (-0.12%) | 1783 | 1 | 1 | 0 | 0 | 0.06% | 6.55 (0.0) | 39 (-32.54%) |
| 2025-07-01 | 40.1 (-0.62%) | 1782 | -1 | 1 | 0 | 0 | 0.06% | 6.55 (0.0) | 59 (25.64%) |
| 2025-06-30 | 40.35 (-1.59%) | 1783 | 3 | 1 | 0 | 0 | 0.06% | 6.55 (0.01) | 47 (-57.46%) |
| 2025-06-27 | 41.0 (0.49%) | 1780 | -16 | 1 | 0 | 0 | 0.06% | 6.54 (-0.06) | 110 (-88.76%) |
| 2025-06-26 | 40.8 (0.99%) | 1796 | 216 | 1 | 1 | 0 | 0.06% | 6.6 (0.79) | 984 (996.7%) |
| 2025-06-25 | 40.4 (-3.81%) | 1580 | 1 | 0 | 0 | 0 | 0.0% | 5.81 (0.01) | 89 (-59.2%) |
| 2025-06-24 | 42.0 (3.45%) | 1579 | 1 | 0 | 0 | 0 | 0.0% | 5.8 (0.0) | 220 (134.47%) |
| 2025-06-23 | 40.6 (-1.69%) | 1578 | 3 | 0 | 0 | 0 | 0.0% | 5.8 (0.01) | 93 (20.49%) |
| 2025-06-20 | 41.3 (-0.84%) | 1575 | 7 | 0 | 0 | 0 | 0.0% | 5.79 (0.03) | 77 (16.89%) |
| 2025-06-19 | 41.65 (-1.77%) | 1568 | 3 | 0 | 0 | 0 | 0.0% | 5.76 (0.01) | 66 (-6.28%) |
| 2025-06-18 | 42.4 (-0.24%) | 1565 | -16 | 0 | -1 | 0 | 0.0% | 5.75 (-0.06) | 71 (50.8%) |
| 2025-06-17 | 42.5 (-0.93%) | 1581 | -3 | 1 | 0 | 0 | 0.06% | 5.81 (-0.01) | 47 (30.46%) |
| 2025-06-16 | 42.9 (1.18%) | 1584 | -3 | 1 | 0 | 0 | 0.06% | 5.82 (-0.01) | 36 (-45.11%) |
| 2025-06-13 | 42.4 (-1.4%) | 1587 | 2 | 1 | 0 | 0 | 0.06% | 5.83 (0.0) | 65 (36.29%) |
| 2025-06-12 | 43.0 (0.23%) | 1585 | -7 | 1 | 0 | 0 | 0.06% | 5.83 (-0.02) | 48 (-14.25%) |
| 2025-06-11 | 42.9 (-0.12%) | 1592 | -6 | 1 | 0 | 0 | 0.06% | 5.85 (-0.02) | 56 (-18.66%) |
| 2025-06-10 | 42.95 (0.94%) | 1598 | -5 | 1 | -3 | 0 | 0.06% | 5.87 (-0.02) | 69 (103.57%) |
| 2025-06-09 | 42.55 (-0.93%) | 1603 | -10 | 4 | 0 | 0 | 0.25% | 5.89 (-0.04) | 34 (-55.57%) |
| 2025-06-06 | 42.95 (0.82%) | 1613 | 3 | 4 | 0 | 0 | 0.25% | 5.93 (0.01) | 76 (43.6%) |
| 2025-06-05 | 42.6 (1.07%) | 1610 | -4 | 4 | 1 | 0 | 0.25% | 5.92 (-0.01) | 53 (-7.0%) |
| 2025-06-04 | 42.15 (3.06%) | 1614 | -3 | 3 | -4 | 0 | 0.19% | 5.93 (-0.01) | 57 (-5.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 40.9 (0.25%) | 1617 | -3 | 7 | 1 | 0 | 0.43% | 5.94 (-0.02) | 60 (-47.95%) |
| 2025-06-02 | 40.8 (-3.2%) | 1620 | -25 | 6 | 0 | 0 | 0.37% | 5.96 (-0.09) | 116 (292.39%) |
| 2025-05-29 | 42.15 (0.12%) | 1645 | -2 | 6 | 0 | 0 | 0.36% | 6.05 (0.0) | 29 (-6.38%) |
| 2025-05-28 | 42.1 (-0.94%) | 1647 | 1 | 6 | 0 | 0 | 0.36% | 6.05 (0.0) | 31 (-65.59%) |
| 2025-05-27 | 42.5 (-1.85%) | 1646 | 4 | 6 | 0 | 0 | 0.36% | 6.05 (0.01) | 91 (9.91%) |
| 2025-05-26 | 43.3 (-1.25%) | 1642 | -2 | 6 | 0 | 0 | 0.37% | 6.04 (0.0) | 83 (-9.54%) |
| 2025-05-23 | 43.85 (1.86%) | 1644 | 0 | 6 | 1 | 0 | 0.36% | 6.04 (0.0) | 92 (140.75%) |
| 2025-05-22 | 43.05 (-0.81%) | 1644 | 0 | 5 | 0 | 0 | 0.3% | 6.04 (0.0) | 38 (-24.97%) |
| 2025-05-21 | 43.4 (1.28%) | 1644 | 2 | 5 | 0 | 0 | 0.3% | 6.04 (0.0) | 51 (-19.33%) |
| 2025-05-20 | 42.85 (-0.35%) | 1642 | 3 | 5 | 0 | 0 | 0.3% | 6.04 (0.01) | 63 (-50.01%) |
| 2025-05-19 | 43.0 (-2.16%) | 1639 | -7 | 5 | 3 | 0 | 0.31% | 6.03 (-0.02) | 127 (14.69%) |
| 2025-05-16 | 43.95 (0.57%) | 1646 | -10 | 2 | 0 | 0 | 0.12% | 6.05 (-0.04) | 110 (2.08%) |
| 2025-05-15 | 43.7 (-1.24%) | 1656 | 2 | 2 | 0 | 0 | 0.12% | 6.09 (0.01) | 108 (-31.67%) |
| 2025-05-14 | 44.25 (1.84%) | 1654 | -24 | 2 | 0 | 0 | 0.12% | 6.08 (-0.09) | 158 (60.88%) |
| 2025-05-13 | 43.45 (0.35%) | 1678 | -6 | 2 | 0 | 0 | 0.12% | 6.17 (-0.02) | 98 (-47.82%) |
| 2025-05-12 | 43.3 (2.61%) | 1684 | 8 | 2 | 0 | 0 | 0.12% | 6.19 (0.03) | 189 (35.03%) |
| 2025-05-09 | 42.2 (1.93%) | 1676 | -14 | 2 | -2 | 0 | 0.12% | 6.16 (-0.05) | 140 (11.96%) |
| 2025-05-08 | 41.4 (1.47%) | 1690 | -3 | 4 | 0 | 0 | 0.24% | 6.21 (-0.01) | 125 (86.65%) |
| 2025-05-07 | 40.8 (-0.49%) | 1693 | -14 | 4 | 0 | 0 | 0.24% | 6.22 (-0.06) | 67 (-11.74%) |
| 2025-05-06 | 41.0 (0.86%) | 1707 | -9 | 4 | 0 | 0 | 0.23% | 6.28 (-0.03) | 75 (-60.6%) |
| 2025-05-05 | 40.65 (-3.9%) | 1716 | -19 | 4 | 2 | 0 | 0.23% | 6.31 (-0.07) | 192 (-3.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 42.3 (1.93%) | 1735 | -2 | 2 | 0 | 0 | 0.12% | 6.38 (-0.01) | 199 (16.79%) |
| 2025-04-30 | 41.5 (-1.54%) | 1737 | 1 | 2 | -1 | 0 | 0.12% | 6.39 (0.01) | 171 (16.18%) |
| 2025-04-29 | 42.15 (1.57%) | 1736 | -12 | 3 | 1 | 0 | 0.17% | 6.38 (-0.05) | 147 (8.0%) |
| 2025-04-28 | 41.5 (1.22%) | 1748 | 14 | 2 | 0 | 0 | 0.11% | 6.43 (0.06) | 136 (-42.06%) |
| 2025-04-25 | 41.0 (4.19%) | 1734 | 8 | 2 | 0 | 0 | 0.12% | 6.37 (0.03) | 235 (72.41%) |
| 2025-04-24 | 39.35 (-0.76%) | 1726 | 9 | 2 | 0 | 0 | 0.12% | 6.34 (0.03) | 136 (-40.47%) |
| 2025-04-23 | 39.65 (2.45%) | 1717 | 1 | 2 | -3 | 0 | 0.12% | 6.31 (0.0) | 229 (-26.5%) |
| 2025-04-22 | 38.7 (-1.15%) | 1716 | -3 | 5 | 3 | 0 | 0.29% | 6.31 (-0.01) | 311 (48.48%) |
| 2025-04-21 | 39.15 (-4.63%) | 1719 | -16 | 2 | 0 | 0 | 0.12% | 6.32 (-0.06) | 210 (49.66%) |
| 2025-04-18 | 41.05 (0.86%) | 1735 | 30 | 2 | 0 | 0 | 0.12% | 6.38 (0.11) | 140 (35.63%) |
| 2025-04-17 | 40.7 (-1.21%) | 1705 | -4 | 2 | 0 | 0 | 0.12% | 6.27 (-0.01) | 103 (-38.2%) |
| 2025-04-16 | 41.2 (-1.67%) | 1709 | -1 | 2 | 1 | 0 | 0.12% | 6.28 (-0.01) | 167 (-16.64%) |
| 2025-04-15 | 41.9 (3.84%) | 1710 | -1 | 1 | 0 | 0 | 0.06% | 6.29 (0.0) | 200 (-35.06%) |
| 2025-04-14 | 40.35 (-0.37%) | 1711 | -6 | 1 | 0 | 0 | 0.06% | 6.29 (-0.02) | 309 (-36.99%) |
| 2025-04-11 | 40.5 (7.14%) | 1717 | -46 | 1 | 0 | 0 | 0.06% | 6.31 (-0.17) | 490 (197.82%) |
| 2025-04-10 | 37.8 (9.88%) | 1763 | -52 | 1 | -1 | 0 | 0.06% | 6.48 (-0.19) | 164 (-83.85%) |
| 2025-04-09 | 34.4 (-9.95%) | 1815 | -364 | 2 | 0 | 0 | 0.11% | 6.67 (-1.34) | 1020 (67.23%) |
| 2025-04-08 | 38.2 (-9.91%) | 2179 | -302 | 2 | 0 | 0 | 0.09% | 8.01 (-1.11) | 610 (1947.93%) |
| 2025-04-07 | 42.4 (-9.98%) | 2481 | -44 | 2 | 0 | 0 | 0.08% | 9.12 (-0.16) | 29 (-63.06%) |
| 2025-04-02 | 47.1 (0.53%) | 2525 | 1 | 2 | 0 | 0 | 0.08% | 9.28 (0.0) | 80 (-69.65%) |
| 2025-04-01 | 46.85 (2.52%) | 2524 | -48 | 2 | 1 | 0 | 0.08% | 9.28 (-0.17) | 265 (-52.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 45.7 (-5.58%) | 2572 | -64 | 1 | -1 | 0 | 0.04% | 9.45 (-0.24) | 553 (16.31%) |
| 2025-03-28 | 48.4 (-3.2%) | 2636 | -21 | 2 | 2 | 0 | 0.08% | 9.69 (-0.08) | 476 (104.68%) |
| 2025-03-27 | 50.0 (-1.19%) | 2657 | -69 | 0 | 0 | 0 | 0.0% | 9.77 (-0.25) | 232 (543.77%) |
| 2025-03-26 | 50.6 (0.2%) | 2726 | 5 | 0 | 0 | 0 | 0.0% | 10.02 (0.02) | 36 (-73.86%) |
| 2025-03-25 | 50.5 (-0.59%) | 2721 | 10 | 0 | 0 | 0 | 0.0% | 10.0 (0.03) | 138 (55.29%) |
| 2025-03-24 | 50.8 (-0.59%) | 2711 | -12 | 0 | 0 | 0 | 0.0% | 9.97 (-0.04) | 89 (0.32%) |
| 2025-03-21 | 51.1 (-1.16%) | 2723 | -5 | 0 | -12 | 0 | 0.0% | 10.01 (-0.02) | 88 (-12.43%) |
| 2025-03-20 | 51.7 (1.37%) | 2728 | 4 | 12 | -9 | 0 | 0.44% | 10.03 (0.02) | 101 (85.63%) |
| 2025-03-19 | 51.0 (-0.78%) | 2724 | -5 | 21 | -2 | 1 | 0.77% | 10.01 (-0.02) | 54 (-29.36%) |
| 2025-03-18 | 51.4 (0.78%) | 2729 | 1 | 23 | -1 | 0 | 0.84% | 10.03 (0.0) | 77 (13.45%) |
| 2025-03-17 | 51.0 (0.0%) | 2728 | 0 | 24 | -3 | 0 | 0.88% | 10.03 (0.0) | 68 (-52.45%) |
| 2025-03-14 | 51.0 (1.39%) | 2728 | 0 | 27 | 0 | 0 | 0.99% | 10.03 (0.0) | 143 (-50.45%) |
| 2025-03-13 | 50.3 (-1.76%) | 2728 | 13 | 27 | 0 | 0 | 0.99% | 10.03 (0.05) | 289 (78.81%) |
| 2025-03-12 | 51.2 (-0.58%) | 2715 | 7 | 27 | -1 | 0 | 0.99% | 9.98 (0.03) | 161 (-35.77%) |
| 2025-03-11 | 51.5 (1.58%) | 2708 | 32 | 28 | -2 | 0 | 1.03% | 9.95 (0.11) | 251 (109.68%) |
| 2025-03-10 | 50.7 (0.2%) | 2676 | 7 | 30 | -1 | 0 | 1.12% | 9.84 (0.03) | 120 (-46.34%) |
| 2025-03-07 | 50.6 (-1.17%) | 2669 | -1 | 31 | -1 | 0 | 1.16% | 9.81 (-0.01) | 223 (59.11%) |
| 2025-03-06 | 51.2 (-1.35%) | 2670 | -5 | 32 | 0 | 0 | 1.2% | 9.82 (-0.01) | 140 (34.1%) |
| 2025-03-05 | 51.9 (0.78%) | 2675 | 0 | 32 | 0 | 0 | 1.2% | 9.83 (0.0) | 104 (-45.88%) |
| 2025-03-04 | 51.5 (0.19%) | 2675 | 13 | 32 | 0 | 0 | 1.2% | 9.83 (0.04) | 193 (-22.81%) |
| 2025-03-03 | 51.4 (-2.28%) | 2662 | 12 | 32 | -8 | 0 | 1.2% | 9.79 (0.05) | 251 (32.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 52.6 (-1.31%) | 2650 | -2 | 40 | -1 | 0 | 1.51% | 9.74 (-0.01) | 189 (9.02%) |
| 2025-02-26 | 53.3 (-1.48%) | 2652 | -11 | 41 | -2 | 0 | 1.55% | 9.75 (-0.04) | 173 (8.04%) |
| 2025-02-25 | 54.1 (-0.37%) | 2663 | 3 | 43 | -4 | 0 | 1.61% | 9.79 (0.01) | 160 (22.38%) |
| 2025-02-24 | 54.3 (-0.55%) | 2660 | -16 | 47 | 0 | 0 | 1.77% | 9.78 (-0.06) | 131 (7.33%) |
| 2025-02-21 | 54.6 (-0.36%) | 2676 | -2 | 47 | 0 | 0 | 1.76% | 9.84 (0.0) | 122 (-49.09%) |
| 2025-02-20 | 54.8 (0.0%) | 2678 | 12 | 47 | -4 | 0 | 1.76% | 9.84 (0.04) | 240 (-10.42%) |
| 2025-02-19 | 54.8 (1.29%) | 2666 | -5 | 51 | 0 | 0 | 1.91% | 9.8 (-0.02) | 268 (98.55%) |
| 2025-02-18 | 54.1 (0.0%) | 2671 | -20 | 51 | -4 | 0 | 1.91% | 9.82 (-0.07) | 135 (-10.89%) |
| 2025-02-17 | 54.1 (-0.55%) | 2691 | -5 | 55 | -5 | 0 | 2.04% | 9.89 (-0.02) | 151 (-57.4%) |
| 2025-02-14 | 54.4 (1.12%) | 2696 | 13 | 60 | -3 | 0 | 2.23% | 9.91 (0.05) | 356 (32.97%) |
| 2025-02-13 | 53.8 (1.89%) | 2683 | -17 | 63 | -3 | 0 | 2.35% | 9.86 (-0.07) | 267 (37.59%) |
| 2025-02-12 | 52.8 (0.19%) | 2700 | -17 | 66 | 0 | 0 | 2.44% | 9.93 (-0.06) | 194 (-1.29%) |
| 2025-02-11 | 52.7 (-1.13%) | 2717 | -9 | 66 | 1 | 0 | 2.43% | 9.99 (-0.03) | 197 (-11.3%) |
| 2025-02-10 | 53.3 (-2.38%) | 2726 | 39 | 65 | 2 | 0 | 2.38% | 10.02 (0.14) | 222 (-12.47%) |
| 2025-02-07 | 54.6 (0.92%) | 2687 | -5 | 63 | 2 | 0 | 2.34% | 9.88 (-0.02) | 254 (42.44%) |
| 2025-02-06 | 54.1 (1.12%) | 2692 | -5 | 61 | 1 | 0 | 2.27% | 9.9 (-0.01) | 178 (-32.7%) |
| 2025-02-05 | 53.5 (2.29%) | 2697 | -9 | 60 | -7 | 0 | 2.22% | 9.91 (-0.04) | 265 (2.09%) |
| 2025-02-04 | 52.3 (1.75%) | 2706 | -16 | 67 | 0 | 0 | 2.48% | 9.95 (-0.06) | 259 (-5.12%) |
| 2025-02-03 | 51.4 (-2.1%) | 2722 | 11 | 67 | -4 | 0 | 2.46% | 10.01 (0.04) | 273 (-9.28%) |
| 2025-01-22 | 52.5 (0.19%) | 2711 | -13 | 71 | -1 | 0 | 2.62% | 9.97 (-0.04) | 301 (7.63%) |
| 2025-01-21 | 52.4 (0.19%) | 2724 | -4 | 72 | 0 | 0 | 2.64% | 10.01 (-0.02) | 280 (25.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 52.3 (0.77%) | 2728 | -10 | 72 | -1 | 0 | 2.64% | 10.03 (-0.04) | 223 (41.36%) |
| 2025-01-17 | 51.9 (1.17%) | 2738 | -27 | 73 | -4 | 0 | 2.67% | 10.07 (-0.09) | 158 (-6.26%) |
| 2025-01-16 | 51.3 (0.39%) | 2765 | 0 | 77 | 4 | 0 | 2.78% | 10.16 (0.0) | 168 (-17.75%) |
| 2025-01-15 | 51.1 (0.0%) | 2765 | -4 | 73 | -1 | 0 | 2.64% | 10.16 (-0.02) | 205 (-62.61%) |
| 2025-01-14 | 51.1 (-0.2%) | 2769 | 38 | 74 | 1 | 0 | 2.67% | 10.18 (0.14) | 549 (-15.18%) |
| 2025-01-13 | 51.2 (-1.73%) | 2731 | -85 | 73 | -27 | 0 | 2.67% | 10.04 (-0.31) | 647 (-40.08%) |
| 2025-01-10 | 52.1 (-5.96%) | 2816 | -140 | 100 | 6 | 0 | 3.55% | 10.35 (-0.52) | 1080 (-32.33%) |
| 2025-01-09 | 55.4 (3.55%) | 2956 | 7 | 94 | 8 | 0 | 3.18% | 10.87 (0.03) | 1596 (701.98%) |
| 2025-01-08 | 53.5 (0.0%) | 2949 | -18 | 86 | -7 | 0 | 2.92% | 10.84 (-0.07) | 199 (-5.46%) |
| 2025-01-07 | 53.5 (-1.83%) | 2967 | 5 | 93 | -5 | 0 | 3.13% | 10.91 (0.02) | 210 (-49.59%) |
| 2025-01-06 | 54.5 (2.25%) | 2962 | 9 | 98 | 5 | 0 | 3.31% | 10.89 (0.03) | 417 (-22.51%) |
| 2025-01-03 | 53.3 (-3.44%) | 2953 | -59 | 93 | -28 | 0 | 3.15% | 10.86 (-0.21) | 539 (32.25%) |
| 2025-01-02 | 55.2 (-2.3%) | 3012 | -28 | 121 | -17 | 0 | 4.02% | 11.07 (-0.11) | 407 (55.53%) |
| 2024-12-31 | 56.5 (1.07%) | 3040 | 16 | 138 | -3 | 0 | 4.54% | 11.18 (0.06) | 262 (-16.62%) |
| 2024-12-30 | 55.9 (-1.76%) | 3024 | 3 | 141 | -2 | 0 | 4.66% | 11.12 (0.01) | 314 (-26.37%) |
| 2024-12-27 | 56.9 (0.0%) | 3021 | -7 | 143 | -34 | 0 | 4.73% | 11.11 (-0.02) | 426 (-56.44%) |
| 2024-12-26 | 56.9 (-2.57%) | 3028 | 52 | 177 | -2 | 0 | 5.85% | 11.13 (0.19) | 980 (-16.43%) |
| 2024-12-25 | 58.4 (1.39%) | 2976 | 2 | 179 | -8 | 0 | 6.01% | 10.94 (0.01) | 1172 (-35.86%) |
| 2024-12-24 | 57.6 (-0.86%) | 2974 | -66 | 187 | 8 | 0 | 6.29% | 10.93 (-0.25) | 1828 (-20.21%) |
| 2024-12-23 | 58.1 (0.69%) | 3040 | 187 | 179 | -3 | 0 | 5.89% | 11.18 (0.69) | 2292 (-50.09%) |
| 2024-12-20 | 57.7 (3.04%) | 2853 | -66 | 182 | 23 | 0 | 6.38% | 10.49 (-0.24) | 4592 (262.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 56.0 (0.36%) | 2919 | -60 | 159 | -111 | 0 | 5.45% | 10.73 (-0.22) | 1268 (-76.77%) |
| 2024-12-18 | 55.8 (5.48%) | 2979 | 314 | 270 | 214 | 0 | 9.06% | 10.95 (1.15) | 5459 (1434.27%) |
| 2024-12-17 | 52.9 (4.34%) | 2665 | 21 | 56 | 4 | 0 | 2.1% | 9.8 (0.08) | 355 (47.83%) |
| 2024-12-16 | 50.7 (-1.93%) | 2644 | 20 | 52 | 0 | 0 | 1.97% | 9.72 (0.07) | 240 (-24.35%) |
| 2024-12-13 | 51.7 (-1.15%) | 2624 | 55 | 52 | 0 | 0 | 1.98% | 9.65 (0.21) | 318 (-49.95%) |
| 2024-12-12 | 52.3 (-0.57%) | 2569 | 50 | 52 | 6 | 0 | 2.02% | 9.44 (0.18) | 635 (2.71%) |
| 2024-12-11 | 52.6 (-3.13%) | 2519 | 51 | 46 | 3 | 0 | 1.83% | 9.26 (0.19) | 618 (0.33%) |
| 2024-12-10 | 54.3 (1.31%) | 2468 | 74 | 43 | -4 | 0 | 1.74% | 9.07 (0.27) | 616 (30.24%) |
| 2024-12-09 | 53.6 (-1.47%) | 2394 | -11 | 47 | 7 | 0 | 1.96% | 8.8 (-0.04) | 473 (-86.47%) |
| 2024-12-06 | 54.4 (0.0%) | 2405 | -86 | 40 | 19 | 0 | 1.66% | 8.84 (-0.32) | 3500 (294.15%) |
| 2024-12-05 | 54.4 (6.04%) | 2491 | 192 | 21 | -1 | 0 | 0.84% | 9.16 (0.71) | 888 (208.18%) |
| 2024-12-04 | 51.3 (1.58%) | 2299 | 14 | 22 | 0 | 0 | 0.96% | 8.45 (0.05) | 288 (120.89%) |
| 2024-12-03 | 50.5 (0.4%) | 2285 | -2 | 22 | 0 | 0 | 0.96% | 8.4 (-0.01) | 130 (-13.21%) |
| 2024-12-02 | 50.3 (0.4%) | 2287 | -8 | 22 | 0 | 0 | 0.96% | 8.41 (-0.03) | 150 (67.58%) |
| 2024-11-29 | 50.1 (0.2%) | 2295 | -7 | 22 | 4 | 0 | 0.96% | 8.44 (-0.02) | 89 (-74.79%) |
| 2024-11-28 | 50.0 (-0.99%) | 2302 | -42 | 18 | 0 | 0 | 0.78% | 8.46 (-0.16) | 355 (66.48%) |
| 2024-11-27 | 50.5 (-2.32%) | 2344 | 18 | 18 | 0 | 0 | 0.77% | 8.62 (0.07) | 213 (72.31%) |
| 2024-11-26 | 51.7 (-0.39%) | 2326 | 5 | 18 | 0 | 0 | 0.77% | 8.55 (0.02) | 124 (-18.7%) |
| 2024-11-25 | 51.9 (1.57%) | 2321 | 3 | 18 | 1 | 0 | 0.78% | 8.53 (0.01) | 152 (-26.09%) |
| 2024-11-22 | 51.1 (0.2%) | 2318 | 1 | 17 | 0 | 0 | 0.73% | 8.52 (0.0) | 206 (8.09%) |
| 2024-11-21 | 51.0 (0.0%) | 2317 | 19 | 17 | -2 | 0 | 0.73% | 8.52 (0.07) | 190 (13.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 51.0 (0.39%) | 2298 | 31 | 19 | 0 | 0 | 0.83% | 8.45 (0.12) | 167 (17.14%) |
| 2024-11-19 | 50.8 (0.99%) | 2267 | 4 | 19 | 0 | 0 | 0.84% | 8.33 (0.01) | 143 (-31.29%) |
| 2024-11-18 | 50.3 (-1.37%) | 2263 | 16 | 19 | 0 | 0 | 0.84% | 8.32 (0.06) | 208 (-13.58%) |
| 2024-11-15 | 51.0 (0.2%) | 2247 | 7 | 19 | 0 | 0 | 0.85% | 8.26 (0.03) | 240 (-20.59%) |
| 2024-11-14 | 50.9 (-1.74%) | 2240 | 3 | 19 | 1 | 0 | 0.85% | 8.23 (0.01) | 303 (9.18%) |
| 2024-11-13 | 51.8 (-0.38%) | 2237 | 4 | 18 | -2 | 0 | 0.8% | 8.22 (0.01) | 277 (-9.8%) |
| 2024-11-12 | 52.0 (-2.07%) | 2233 | 1 | 20 | 2 | 0 | 0.9% | 8.21 (0.01) | 308 (21.46%) |
| 2024-11-11 | 53.1 (-1.67%) | 2232 | 2 | 18 | -6 | 0 | 0.81% | 8.2 (0.0) | 253 (-15.3%) |
| 2024-11-08 | 54.0 (-2.53%) | 2230 | 16 | 24 | 0 | 0 | 1.08% | 8.2 (0.06) | 299 (-12.13%) |
| 2024-11-07 | 55.4 (1.84%) | 2214 | -57 | 24 | 0 | 0 | 1.08% | 8.14 (-0.21) | 340 (84.91%) |
| 2024-11-06 | 54.4 (0.18%) | 2271 | -21 | 24 | -1 | 0 | 1.06% | 8.35 (-0.08) | 184 (-1.15%) |
| 2024-11-05 | 54.3 (0.56%) | 2292 | -13 | 25 | 0 | 0 | 1.09% | 8.43 (-0.04) | 186 (-20.99%) |
| 2024-11-04 | 54.0 (-1.46%) | 2305 | 21 | 25 | -3 | 0 | 1.08% | 8.47 (0.07) | 236 (24.47%) |
| 2024-11-01 | 54.8 (0.55%) | 2284 | -15 | 28 | -7 | 0 | 1.23% | 8.4 (-0.05) | 189 (-39.25%) |
| 2024-10-30 | 54.5 (-1.45%) | 2299 | 13 | 35 | 0 | 0 | 1.52% | 8.45 (0.05) | 312 (-57.08%) |
| 2024-10-29 | 55.3 (-0.54%) | 2286 | 1 | 35 | 1 | 0 | 1.53% | 8.4 (0.0) | 727 (-15.13%) |
| 2024-10-28 | 55.6 (-2.8%) | 2285 | 2 | 34 | 0 | 0 | 1.49% | 8.4 (0.01) | 856 (-85.73%) |
| 2024-10-25 | 57.2 (-3.05%) | 2283 | -156 | 34 | -1 | 0 | 1.49% | 8.39 (-0.58) | 6003 (69.55%) |
| 2024-10-24 | 59.0 (8.46%) | 2439 | 363 | 35 | 19 | 0 | 1.44% | 8.97 (1.34) | 3540 (2206.46%) |
| 2024-10-23 | 54.4 (-0.37%) | 2076 | 5 | 16 | 3 | 0 | 0.77% | 7.63 (0.02) | 153 (-10.97%) |
| 2024-10-22 | 54.6 (0.37%) | 2071 | -2 | 13 | 0 | 0 | 0.63% | 7.61 (-0.01) | 172 (-33.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 54.4 (3.23%) | 2073 | -29 | 13 | 1 | 0 | 0.63% | 7.62 (-0.11) | 258 (3.49%) |
| 2024-10-18 | 52.7 (-1.13%) | 2102 | 0 | 12 | 3 | 0 | 0.57% | 7.73 (0.0) | 249 (9.23%) |
| 2024-10-17 | 53.3 (0.57%) | 2102 | 2 | 9 | 0 | 0 | 0.43% | 7.73 (0.01) | 228 (-31.9%) |
| 2024-10-16 | 53.0 (-0.93%) | 2100 | 2 | 9 | 0 | 0 | 0.43% | 7.72 (0.01) | 335 (9.14%) |
| 2024-10-15 | 53.5 (0.19%) | 2098 | 10 | 9 | 0 | 0 | 0.43% | 7.71 (0.03) | 307 (6.39%) |
| 2024-10-14 | 53.4 (-0.93%) | 2088 | -9 | 9 | 0 | 0 | 0.43% | 7.68 (-0.03) | 288 (-40.25%) |
| 2024-10-11 | 53.9 (-0.55%) | 2097 | 17 | 9 | -9 | 0 | 0.43% | 7.71 (0.06) | 483 (-47.58%) |
| 2024-10-09 | 54.2 (-5.41%) | 2080 | -25 | 18 | -14 | 0 | 0.87% | 7.65 (-0.09) | 921 (112.95%) |
| 2024-10-08 | 57.3 (0.17%) | 2105 | -27 | 32 | -3 | 0 | 1.52% | 7.74 (-0.1) | 432 (-6.2%) |
| 2024-10-07 | 57.2 (0.0%) | 2132 | 7 | 35 | 5 | 0 | 1.64% | 7.84 (0.03) | 461 (-49.1%) |
| 2024-10-04 | 57.2 (-3.05%) | 2125 | -82 | 30 | 2 | 0 | 1.41% | 7.81 (-0.3) | 906 (-52.44%) |
| 2024-10-01 | 59.0 (2.25%) | 2207 | 93 | 28 | 3 | 0 | 1.27% | 8.11 (0.34) | 1906 (84.85%) |
| 2024-09-30 | 57.7 (-2.37%) | 2114 | -9 | 25 | -3 | 0 | 1.18% | 7.77 (-0.03) | 1031 (-88.94%) |
| 2024-09-27 | 59.1 (1.03%) | 2123 | -221 | 28 | 17 | 0 | 1.32% | 7.8 (-0.82) | 9325 (156.64%) |
| 2024-09-26 | 58.5 (5.22%) | 2344 | 520 | 11 | 5 | 0 | 0.47% | 8.62 (1.91) | 3633 (201.0%) |
| 2024-09-25 | 55.6 (5.9%) | 1824 | 146 | 6 | 1 | 0 | 0.33% | 6.71 (0.54) | 1207 (623.47%) |
| 2024-09-24 | 52.5 (-0.38%) | 1678 | -1 | 5 | 0 | 0 | 0.3% | 6.17 (0.0) | 166 (-36.84%) |
| 2024-09-23 | 52.7 (1.74%) | 1679 | 25 | 5 | 1 | 0 | 0.3% | 6.17 (0.09) | 264 (-2.51%) |
| 2024-09-20 | 51.8 (1.77%) | 1654 | -7 | 4 | 0 | 0 | 0.24% | 6.08 (-0.03) | 270 (74.03%) |
| 2024-09-19 | 50.9 (0.59%) | 1661 | -4 | 4 | 2 | 0 | 0.24% | 6.11 (-0.01) | 155 (-40.63%) |
| 2024-09-18 | 50.6 (-2.5%) | 1665 | 8 | 2 | 0 | 0 | 0.12% | 6.12 (0.03) | 262 (88.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 51.9 (0.58%) | 1657 | -1 | 2 | 0 | 0 | 0.12% | 6.09 (0.0) | 138 (7.14%) |
| 2024-09-13 | 51.6 (1.18%) | 1658 | 0 | 2 | 0 | 0 | 0.12% | 6.09 (0.0) | 129 (-6.56%) |
| 2024-09-12 | 51.0 (1.19%) | 1658 | -10 | 2 | 0 | 0 | 0.12% | 6.09 (-0.04) | 138 (-43.41%) |
| 2024-09-11 | 50.4 (0.2%) | 1668 | -1 | 2 | -2 | 0 | 0.12% | 6.13 (-0.01) | 245 (-72.48%) |
| 2024-09-10 | 50.3 (-4.91%) | 1669 | -172 | 4 | 1 | 0 | 0.24% | 6.14 (-0.63) | 890 (428.24%) |
| 2024-09-09 | 52.9 (0.0%) | 1841 | 0 | 3 | 1 | 0 | 0.16% | 6.77 (0.0) | 168 (-28.43%) |
| 2024-09-06 | 52.9 (0.38%) | 1841 | -2 | 2 | 0 | 0 | 0.11% | 6.77 (0.0) | 235 (-8.11%) |
| 2024-09-05 | 52.7 (0.38%) | 1843 | -9 | 2 | 0 | 0 | 0.11% | 6.77 (-0.04) | 256 (-64.1%) |
| 2024-09-04 | 52.5 (-5.06%) | 1852 | -17 | 2 | 0 | 0 | 0.11% | 6.81 (-0.06) | 714 (196.12%) |
| 2024-09-03 | 55.3 (-1.25%) | 1869 | 1 | 2 | 0 | 0 | 0.11% | 6.87 (0.0) | 241 (55.44%) |
| 2024-09-02 | 56.0 (0.36%) | 1868 | 12 | 2 | 0 | 0 | 0.11% | 6.87 (0.05) | 155 (-11.29%) |
| 2024-08-30 | 55.8 (0.36%) | 1856 | -18 | 2 | 0 | 0 | 0.11% | 6.82 (-0.07) | 174 (-27.85%) |
| 2024-08-29 | 55.6 (0.36%) | 1874 | 6 | 2 | 0 | 0 | 0.11% | 6.89 (0.02) | 242 (75.66%) |
| 2024-08-28 | 55.4 (-0.36%) | 1868 | 7 | 2 | -2 | 0 | 0.11% | 6.87 (0.03) | 138 (-24.04%) |
| 2024-08-27 | 55.6 (-0.18%) | 1861 | -17 | 4 | -1 | 1 | 0.21% | 6.84 (-0.06) | 181 (-15.86%) |
| 2024-08-26 | 55.7 (-0.36%) | 1878 | -21 | 5 | 0 | 0 | 0.27% | 6.9 (-0.08) | 215 (-35.42%) |
| 2024-08-23 | 55.9 (-0.71%) | 1899 | 9 | 5 | 1 | 0 | 0.26% | 6.98 (0.03) | 334 (50.3%) |
| 2024-08-22 | 56.3 (0.36%) | 1890 | -14 | 4 | 0 | 0 | 0.21% | 6.95 (-0.05) | 222 (-57.43%) |
| 2024-08-21 | 56.1 (-1.06%) | 1904 | -7 | 4 | 0 | 0 | 0.21% | 7.0 (-0.02) | 522 (6.91%) |
| 2024-08-20 | 56.7 (-0.53%) | 1911 | -97 | 4 | 0 | 0 | 0.21% | 7.02 (-0.36) | 488 (-43.63%) |
| 2024-08-19 | 57.0 (2.15%) | 2008 | 11 | 4 | 0 | 0 | 0.2% | 7.38 (0.04) | 867 (-2.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 55.8 (0.9%) | 1997 | 21 | 4 | -1 | 0 | 0.2% | 7.34 (0.08) | 890 (23.75%) |
| 2024-08-15 | 55.3 (0.55%) | 1976 | 5 | 5 | 1 | 0 | 0.25% | 7.26 (0.01) | 719 (118.6%) |
| 2024-08-14 | 55.0 (0.55%) | 1971 | -46 | 4 | -1 | 0 | 0.2% | 7.25 (-0.16) | 329 (-10.81%) |
| 2024-08-13 | 54.7 (0.0%) | 2017 | 6 | 5 | 1 | 0 | 0.25% | 7.41 (0.02) | 369 (58.44%) |
| 2024-08-12 | 54.7 (0.74%) | 2011 | -15 | 4 | 0 | 0 | 0.2% | 7.39 (-0.06) | 232 (-57.71%) |
| 2024-08-09 | 54.3 (1.88%) | 2026 | 0 | 4 | 0 | 0 | 0.2% | 7.45 (0.0) | 550 (-18.8%) |
| 2024-08-08 | 53.3 (0.76%) | 2026 | 6 | 4 | 1 | 0 | 0.2% | 7.45 (0.02) | 678 (32.66%) |
| 2024-08-07 | 52.9 (6.12%) | 2020 | -5 | 3 | -8 | 0 | 0.15% | 7.43 (-0.01) | 511 (-50.44%) |
| 2024-08-06 | 49.85 (-2.25%) | 2025 | -118 | 11 | 0 | 0 | 0.54% | 7.44 (-0.44) | 1031 (1.7%) |
| 2024-08-05 | 51.0 (-9.73%) | 2143 | -250 | 11 | 1 | 0 | 0.51% | 7.88 (-0.92) | 1014 (124.55%) |
| 2024-08-02 | 56.5 (-4.4%) | 2393 | 26 | 10 | 0 | 0 | 0.42% | 8.8 (0.1) | 451 (6.87%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 38.8 (-0.39%) | 1741 | -11 | 5 | 1 | 0.29% | 6.4 (-0.04) | 140 (-24.83%) |
| 2025-07-25 | 38.95 (-0.89%) | 1752 | -10 | 4 | -1 | 0.23% | 6.44 (-0.04) | 186 (-55.58%) |
| 2025-07-18 | 39.3 (1.95%) | 1762 | -16 | 5 | 1 | 0.28% | 6.48 (-0.06) | 420 (-19.82%) |
| 2025-07-11 | 38.55 (-3.75%) | 1778 | -3 | 4 | 2 | 0.22% | 6.54 (-0.01) | 524 (70.92%) |
| 2025-07-04 | 40.05 (-2.32%) | 1781 | 1 | 2 | 1 | 0.11% | 6.55 (0.01) | 307 (-79.52%) |
| 2025-06-27 | 41.0 (-0.73%) | 1780 | 205 | 1 | 1 | 0.06% | 6.54 (0.75) | 1499 (401.52%) |
| 2025-06-20 | 41.3 (-2.59%) | 1575 | -12 | 0 | -1 | 0.0% | 5.79 (-0.04) | 298 (9.19%) |
| 2025-06-13 | 42.4 (-1.28%) | 1587 | -26 | 1 | -3 | 0.06% | 5.83 (-0.1) | 273 (-24.8%) |
| 2025-06-06 | 42.95 (1.9%) | 1613 | -32 | 4 | -2 | 0.25% | 5.93 (-0.12) | 364 (53.63%) |
| 2025-05-29 | 42.15 (-3.88%) | 1645 | 1 | 6 | 0 | 0.36% | 6.05 (0.01) | 236 (-36.41%) |
| 2025-05-23 | 43.85 (-0.23%) | 1644 | -2 | 6 | 4 | 0.36% | 6.04 (-0.01) | 372 (-44.03%) |
| 2025-05-16 | 43.95 (4.15%) | 1646 | -30 | 2 | 0 | 0.12% | 6.05 (-0.11) | 665 (10.8%) |
| 2025-05-09 | 42.2 (-0.24%) | 1676 | -59 | 2 | 0 | 0.12% | 6.16 (-0.22) | 600 (-8.18%) |
| 2025-05-02 | 42.3 (3.17%) | 1735 | 1 | 2 | 0 | 0.12% | 6.38 (0.01) | 654 (-41.72%) |
| 2025-04-25 | 41.0 (-0.12%) | 1734 | -1 | 2 | 0 | 0.12% | 6.37 (-0.01) | 1123 (21.88%) |
| 2025-04-18 | 41.05 (1.36%) | 1735 | 18 | 2 | 1 | 0.12% | 6.38 (0.07) | 921 (-60.23%) |
| 2025-04-11 | 40.5 (-14.01%) | 1717 | -808 | 1 | -1 | 0.06% | 6.31 (-2.97) | 2316 (157.27%) |
| 2025-04-02 | 47.1 (-2.69%) | 2525 | -111 | 2 | 0 | 0.08% | 9.28 (-0.41) | 900 (-7.39%) |
| 2025-03-28 | 48.4 (-5.28%) | 2636 | -87 | 2 | 2 | 0.08% | 9.69 (-0.32) | 972 (149.25%) |
| 2025-03-21 | 51.1 (0.2%) | 2723 | -5 | 0 | -27 | 0.0% | 10.01 (-0.02) | 390 (-59.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 51.0 (0.79%) | 2728 | 59 | 27 | -4 | 0.99% | 10.03 (0.22) | 966 (5.68%) |
| 2025-03-07 | 50.6 (-3.8%) | 2669 | 19 | 31 | -9 | 1.16% | 9.81 (0.07) | 914 (39.44%) |
| 2025-02-27 | 52.6 (-3.66%) | 2650 | -26 | 40 | -7 | 1.51% | 9.74 (-0.1) | 655 (-28.64%) |
| 2025-02-21 | 54.6 (0.37%) | 2676 | -20 | 47 | -13 | 1.76% | 9.84 (-0.07) | 918 (-25.85%) |
| 2025-02-14 | 54.4 (-0.37%) | 2696 | 9 | 60 | -3 | 2.23% | 9.91 (0.03) | 1238 (0.63%) |
| 2025-02-07 | 54.6 (4.0%) | 2687 | -24 | 63 | -8 | 2.34% | 9.88 (-0.09) | 1231 (52.79%) |
| 2025-01-22 | 52.5 (1.16%) | 2711 | -27 | 71 | -2 | 2.62% | 9.97 (-0.1) | 805 (-53.41%) |
| 2025-01-17 | 51.9 (-0.38%) | 2738 | -78 | 73 | -27 | 2.67% | 10.07 (-0.28) | 1729 (-50.66%) |
| 2025-01-10 | 52.1 (-2.25%) | 2816 | -137 | 100 | 7 | 3.55% | 10.35 (-0.51) | 3505 (270.22%) |
| 2025-01-03 | 53.3 (-5.66%) | 2953 | -87 | 93 | -45 | 3.15% | 10.86 (-0.32) | 946 (64.24%) |
| 2024-12-31 | 56.5 (-0.7%) | 3040 | 19 | 138 | -5 | 4.54% | 11.18 (0.07) | 576 (-91.4%) |
| 2024-12-27 | 56.9 (-1.39%) | 3021 | 168 | 143 | -39 | 4.73% | 11.11 (0.62) | 6700 (-43.77%) |
| 2024-12-20 | 57.7 (11.61%) | 2853 | 229 | 182 | 130 | 6.38% | 10.49 (0.84) | 11916 (347.47%) |
| 2024-12-13 | 51.7 (-4.96%) | 2624 | 219 | 52 | 12 | 1.98% | 9.65 (0.81) | 2663 (-46.28%) |
| 2024-12-06 | 54.4 (8.58%) | 2405 | 110 | 40 | 18 | 1.66% | 8.84 (0.4) | 4957 (429.76%) |
| 2024-11-29 | 50.1 (-1.96%) | 2295 | -23 | 22 | 5 | 0.96% | 8.44 (-0.08) | 935 (2.12%) |
| 2024-11-22 | 51.1 (0.2%) | 2318 | 71 | 17 | -2 | 0.73% | 8.52 (0.26) | 916 (-33.8%) |
| 2024-11-15 | 51.0 (-5.56%) | 2247 | 17 | 19 | -5 | 0.85% | 8.26 (0.06) | 1384 (10.99%) |
| 2024-11-08 | 54.0 (-1.46%) | 2230 | -54 | 24 | -4 | 1.08% | 8.2 (-0.2) | 1247 (-40.2%) |
| 2024-11-01 | 54.8 (-4.2%) | 2284 | 1 | 28 | -6 | 1.23% | 8.4 (0.01) | 2085 (-79.41%) |
| 2024-10-25 | 57.2 (8.54%) | 2283 | 181 | 34 | 22 | 1.49% | 8.39 (0.66) | 10128 (619.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 52.7 (-2.23%) | 2102 | 5 | 12 | 3 | 0.57% | 7.73 (0.02) | 1408 (-38.73%) |
| 2024-10-11 | 53.9 (-5.77%) | 2097 | -28 | 9 | -21 | 0.43% | 7.71 (-0.1) | 2299 (-40.19%) |
| 2024-10-04 | 57.2 (-3.21%) | 2125 | 2 | 30 | 2 | 1.41% | 7.81 (0.01) | 3843 (-73.67%) |
| 2024-09-27 | 59.1 (14.09%) | 2123 | 469 | 28 | 24 | 1.32% | 7.8 (1.72) | 14597 (1663.31%) |
| 2024-09-20 | 51.8 (0.39%) | 1654 | -4 | 4 | 2 | 0.24% | 6.08 (-0.01) | 827 (-47.37%) |
| 2024-09-13 | 51.6 (-2.46%) | 1658 | -183 | 2 | 0 | 0.12% | 6.09 (-0.68) | 1573 (-1.86%) |
| 2024-09-06 | 52.9 (-5.2%) | 1841 | -15 | 2 | 0 | 0.11% | 6.77 (-0.05) | 1602 (68.17%) |
| 2024-08-30 | 55.8 (-0.18%) | 1856 | -43 | 2 | -3 | 0.11% | 6.82 (-0.16) | 953 (-60.87%) |
| 2024-08-23 | 55.9 (0.18%) | 1899 | -98 | 5 | 1 | 0.26% | 6.98 (-0.36) | 2435 (-4.16%) |
| 2024-08-16 | 55.8 (2.76%) | 1997 | -29 | 4 | 0 | 0.2% | 7.34 (-0.11) | 2541 (-32.89%) |
| 2024-08-09 | 54.3 (-3.89%) | 2026 | -367 | 4 | -6 | 0.2% | 7.45 (-1.35) | 3786 (45.83%) |
| 2024-08-02 | 56.5 (-2.92%) | 2393 | -161 | 10 | 4 | 0.42% | 8.8 (-0.59) | 2596 (8.71%) |
| 2024-07-26 | 58.2 (-7.32%) | 2554 | -79 | 6 | -1 | 0.23% | 9.39 (-0.29) | 2388 (-68.57%) |
| 2024-07-19 | 62.8 (-6.27%) | 2633 | -18 | 7 | -12 | 0.27% | 9.68 (-0.07) | 7600 (7.22%) |
| 2024-07-12 | 67.0 (-0.3%) | 2651 | -289 | 19 | -2 | 0.72% | 9.75 (-1.06) | 7088 (52.05%) |
| 2024-07-05 | 67.2 (5.16%) | 2940 | 93 | 21 | 13 | 0.71% | 10.81 (0.34) | 4661 (2.59%) |
| 2024-06-28 | 63.9 (-3.33%) | 2847 | -237 | 8 | 8 | 0.28% | 10.47 (-0.87) | 4544 (-37.77%) |
| 2024-06-21 | 66.1 (-5.16%) | 3084 | -433 | 0 | -49 | 0.0% | 11.34 (-1.59) | 7303 (-57.52%) |
| 2024-06-14 | 69.7 (4.34%) | 3517 | 653 | 49 | -2 | 1.39% | 12.93 (2.4) | 17191 (23.98%) |
| 2024-06-07 | 66.8 (-3.61%) | 2864 | -22 | 51 | -48 | 1.78% | 10.53 (-0.08) | 13866 (-75.08%) |
| 2024-05-31 | 69.3 (9.31%) | 2886 | -706 | 99 | 47 | 3.43% | 10.61 (-2.59) | 55647 (68.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 63.4 (5.32%) | 3592 | 127 | 52 | 18 | 1.45% | 13.2 (0.46) | 33073 (91.25%) |
| 2024-05-17 | 60.2 (16.22%) | 3465 | 2158 | 34 | 31 | 0.98% | 12.74 (7.94) | 17293 (668.5%) |
| 2024-05-10 | 51.8 (2.98%) | 1307 | -82 | 3 | 0 | 0.23% | 4.8 (-0.31) | 2250 (110.96%) |
| 2024-05-03 | 50.3 (3.18%) | 1389 | 39 | 3 | 0 | 0.22% | 5.11 (0.15) | 1066 (-12.84%) |
| 2024-04-26 | 48.75 (0.1%) | 1350 | -16 | 3 | 1 | 0.22% | 4.96 (-0.06) | 1223 (-70.14%) |
| 2024-04-19 | 48.7 (-1.02%) | 1366 | 110 | 2 | 2 | 0.15% | 5.02 (0.4) | 4098 (-24.7%) |
| 2024-04-12 | 49.2 (3.58%) | 1256 | 243 | 0 | 0 | 0.0% | 4.62 (0.9) | 5443 (132.11%) |
| 2024-04-03 | 47.5 (-1.25%) | 1013 | 10 | 0 | 0 | 0.0% | 3.72 (0.03) | 2345 (172.97%) |
| 2024-03-29 | 48.1 (-1.94%) | 1003 | 6 | 0 | 0 | 0.0% | 3.69 (0.02) | 859 (18.35%) |
| 2024-03-22 | 49.05 (1.03%) | 997 | 2 | 0 | -3 | 0.0% | 3.67 (0.01) | 725 (-25.2%) |
| 2024-03-15 | 48.55 (-0.61%) | 995 | -1 | 3 | 0 | 0.3% | 3.66 (0.0) | 970 (-42.41%) |
| 2024-03-08 | 48.85 (-2.88%) | 996 | -28 | 3 | -21 | 0.3% | 3.66 (-0.1) | 1685 (59.56%) |
| 2024-03-01 | 50.3 (-3.45%) | 1024 | 2 | 24 | -1 | 2.34% | 3.76 (0.0) | 1056 (-7.97%) |
| 2024-02-23 | 52.1 (-2.25%) | 1022 | -25 | 25 | 13 | 2.45% | 3.76 (-0.09) | 1147 (267.98%) |
| 2024-02-16 | 53.3 (2.7%) | 1047 | -13 | 12 | 0 | 1.15% | 3.85 (-0.05) | 311 (150.47%) |
| 2024-02-05 | 51.9 (-1.7%) | 1060 | -4 | 12 | 0 | 1.13% | 3.9 (-0.01) | 124 (-80.38%) |
| 2024-02-02 | 52.8 (1.54%) | 1064 | -35 | 12 | -3 | 1.13% | 3.91 (-0.13) | 634 (40.87%) |
| 2024-01-26 | 52.0 (-0.57%) | 1099 | -25 | 15 | -1 | 1.36% | 4.04 (-0.09) | 450 (-27.9%) |
| 2024-01-19 | 52.3 (-1.51%) | 1124 | -37 | 16 | -8 | 1.42% | 4.13 (-0.14) | 624 (-24.56%) |
| 2024-01-12 | 53.1 (-0.93%) | 1161 | -68 | 24 | 5 | 2.07% | 4.27 (-0.25) | 828 (2.12%) |
| 2024-01-05 | 53.6 (-2.37%) | 1229 | -33 | 19 | 0 | 1.55% | 4.52 (-0.12) | 810 (-22.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 54.9 (1.48%) | 1262 | -6 | 19 | 1 | 1.51% | 4.64 (-0.02) | 1051 (4.3%) |
| 2023-12-22 | 54.1 (-4.25%) | 1268 | -156 | 18 | 2 | 1.42% | 4.66 (-0.57) | 1008 (-58.58%) |
| 2023-12-15 | 56.5 (-0.7%) | 1424 | -58 | 16 | 0 | 1.12% | 5.23 (-0.22) | 2434 (-62.37%) |
| 2023-12-08 | 56.9 (1.97%) | 1482 | -42 | 16 | 1 | 1.08% | 5.45 (-0.15) | 6469 (57.86%) |
| 2023-12-01 | 55.8 (1.64%) | 1524 | -262 | 15 | 3 | 0.98% | 5.6 (-0.97) | 4098 (-45.01%) |
| 2023-11-24 | 54.9 (6.4%) | 1786 | 379 | 12 | 7 | 0.67% | 6.57 (1.4) | 7453 (802.96%) |
| 2023-11-17 | 51.6 (3.2%) | 1407 | -93 | 5 | -4 | 0.36% | 5.17 (-0.34) | 825 (118.12%) |
| 2023-11-10 | 50.0 (0.3%) | 1500 | -2 | 9 | -7 | 0.6% | 5.51 (-0.01) | 378 (-4.18%) |
| 2023-11-03 | 49.85 (-0.1%) | 1502 | -38 | 16 | 0 | 1.07% | 5.52 (-0.14) | 394 (-31.66%) |
| 2023-10-27 | 49.9 (-4.04%) | 1540 | -42 | 16 | -1 | 1.04% | 5.66 (-0.16) | 577 (-36.01%) |
| 2023-10-20 | 52.0 (4.84%) | 1582 | 51 | 17 | 12 | 1.07% | 5.82 (0.19) | 903 (186.23%) |
| 2023-10-13 | 49.6 (-3.13%) | 1531 | -12 | 5 | -1 | 0.33% | 5.63 (-0.04) | 315 (-34.86%) |
| 2023-10-06 | 51.2 (0.2%) | 1543 | -109 | 6 | 0 | 0.39% | 5.67 (-0.4) | 484 (37.49%) |
| 2023-09-28 | 51.1 (-0.2%) | 1652 | -45 | 6 | 0 | 0.36% | 6.07 (-0.17) | 352 (-50.21%) |
| 2023-09-22 | 51.2 (-3.21%) | 1697 | -25 | 6 | 0 | 0.35% | 6.24 (-0.09) | 707 (-51.35%) |
| 2023-09-15 | 52.9 (0.95%) | 1722 | -5 | 6 | 2 | 0.35% | 6.33 (-0.02) | 1454 (-23.15%) |
| 2023-09-08 | 52.4 (4.59%) | 1727 | -56 | 4 | -6 | 0.23% | 6.35 (-0.2) | 1892 (268.38%) |
| 2023-09-01 | 50.1 (1.42%) | 1783 | -13 | 10 | 0 | 0.56% | 6.55 (-0.05) | 513 (11.72%) |
| 2023-08-25 | 49.4 (1.44%) | 1796 | -44 | 10 | -2 | 0.56% | 6.6 (-0.16) | 459 (-25.83%) |
| 2023-08-18 | 48.7 (-1.32%) | 1840 | -14 | 12 | 3 | 0.65% | 6.76 (-0.06) | 619 (22.9%) |
| 2023-08-11 | 49.35 (-1.69%) | 1854 | -12 | 9 | -22 | 0.49% | 6.82 (-0.04) | 504 (-21.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 50.2 (-0.59%) | 1866 | -19 | 31 | 9 | 1.66% | 6.86 (-0.07) | 645 (-32.67%) |
| 2023-07-28 | 50.5 (1.61%) | 1885 | -56 | 22 | 0 | 1.17% | 6.93 (-0.21) | 958 (-8.19%) |
| 2023-07-21 | 49.7 (1.95%) | 1941 | 14 | 22 | 6 | 1.13% | 7.14 (0.06) | 1043 (17.14%) |
| 2023-07-14 | 48.75 (-0.2%) | 1927 | -12 | 16 | -2 | 0.83% | 7.08 (-0.05) | 890 (-53.87%) |
| 2023-07-07 | 48.85 (-4.78%) | 1939 | 62 | 18 | -5 | 0.93% | 7.13 (0.23) | 1931 (-40.33%) |
| 2023-06-30 | 51.3 (-11.7%) | 1877 | -59 | 23 | -85 | 1.23% | 6.9 (-0.22) | 3235 (368.77%) |
| 2023-06-21 | 58.1 (0.87%) | 1936 | -8 | 108 | -19 | 5.58% | 7.12 (-0.03) | 690 (-73.63%) |
| 2023-06-16 | 57.6 (2.49%) | 1944 | 19 | 127 | -124 | 6.53% | 7.15 (0.07) | 2617 (222.19%) |
| 2023-06-09 | 56.2 (0.72%) | 1925 | -37 | 251 | 0 | 13.04% | 7.08 (-0.13) | 812 (-18.51%) |
| 2023-06-02 | 55.8 (2.57%) | 1962 | 36 | 251 | 0 | 12.79% | 7.21 (0.13) | 997 (1.22%) |
| 2023-05-26 | 54.4 (-1.63%) | 1926 | -33 | 251 | 1 | 13.03% | 7.08 (-0.12) | 985 (42.75%) |
| 2023-05-19 | 55.3 (2.22%) | 1959 | -10 | 250 | -6 | 12.76% | 7.2 (-0.04) | 690 (-36.38%) |
| 2023-05-12 | 54.1 (-2.35%) | 1969 | 14 | 256 | -2 | 13.0% | 7.24 (0.05) | 1084 (137.62%) |
| 2023-05-05 | 55.4 (-0.54%) | 1955 | -4 | 258 | -8 | 13.2% | 7.19 (-0.01) | 456 (-48.27%) |
| 2023-04-28 | 55.7 (0.72%) | 1959 | -15 | 266 | 29 | 13.58% | 7.2 (-0.06) | 882 (-38.73%) |
| 2023-04-21 | 55.3 (-3.49%) | 1974 | -49 | 237 | 9 | 12.01% | 7.26 (-0.18) | 1440 (42.7%) |
| 2023-04-14 | 57.3 (-0.17%) | 2023 | 16 | 228 | 2 | 11.27% | 7.44 (0.06) | 1009 (264.5%) |
| 2023-04-07 | 57.4 (-0.35%) | 2007 | 1 | 226 | 27 | 11.26% | 7.38 (0.01) | 276 (-80.07%) |
| 2023-03-31 | 57.6 (-0.35%) | 2006 | -14 | 199 | 36 | 9.92% | 7.37 (-0.06) | 1389 (-40.23%) |
| 2023-03-24 | 57.8 (1.05%) | 2020 | 5 | 163 | 163 | 8.07% | 7.43 (0.02) | 2324 (15.43%) |
| 2023-03-17 | 57.2 (1.06%) | 2015 | -73 | 0 | -313 | 0.0% | 7.41 (-0.27) | 2013 (-29.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 56.6 (-0.88%) | 2088 | -49 | 313 | -7 | 14.99% | 7.68 (-0.18) | 2874 (-14.88%) |
| 2023-03-03 | 57.1 (3.63%) | 2137 | -109 | 320 | 5 | 14.97% | 7.86 (-0.4) | 3377 (-28.4%) |
| 2023-02-24 | 55.1 (5.35%) | 2246 | -128 | 315 | 5 | 14.02% | 8.26 (-0.47) | 4717 (211.76%) |
| 2023-02-17 | 52.3 (3.77%) | 2374 | -109 | 310 | 13 | 13.06% | 8.73 (-0.4) | 1513 (-44.5%) |
| 2023-02-10 | 50.4 (-1.18%) | 2483 | 9 | 297 | 15 | 11.96% | 9.13 (0.04) | 2726 (-1.4%) |
| 2023-02-03 | 51.0 (7.26%) | 2474 | -85 | 282 | 3 | 11.4% | 9.09 (-0.32) | 2765 (859.52%) |
| 2023-01-17 | 47.55 (1.6%) | 2559 | -62 | 279 | 22 | 10.9% | 9.41 (-0.22) | 288 (-73.06%) |
| 2023-01-13 | 46.8 (-2.8%) | 2621 | -136 | 257 | 15 | 9.81% | 9.63 (-0.5) | 1069 (77.55%) |
| 2023-01-06 | 48.15 (4.11%) | 2757 | -96 | 242 | -3 | 8.78% | 10.13 (-0.36) | 602 (-13.73%) |
| 2022-12-30 | 46.25 (-3.34%) | 2853 | -26 | 245 | -1 | 8.59% | 10.49 (-0.09) | 698 (-64.31%) |
| 2022-12-23 | 47.85 (1.27%) | 2879 | 89 | 246 | 5 | 8.54% | 10.58 (0.32) | 1956 (94.39%) |
| 2022-12-16 | 47.25 (-0.84%) | 2790 | 18 | 241 | -3 | 8.64% | 10.26 (0.07) | 1006 (-35.26%) |
| 2022-12-09 | 47.65 (-6.02%) | 2772 | 0 | 244 | -27 | 8.8% | 10.19 (0.0) | 1554 (8.36%) |
| 2022-12-02 | 50.7 (3.26%) | 2772 | -13 | 271 | 22 | 9.78% | 10.19 (-0.05) | 1434 (-3.18%) |
| 2022-11-25 | 49.1 (0.0%) | 2785 | 24 | 249 | 4 | 8.94% | 10.24 (0.09) | 1481 (-22.32%) |
| 2022-11-18 | 49.1 (2.51%) | 2761 | 42 | 245 | -7 | 8.87% | 10.15 (0.15) | 1907 (-7.32%) |
| 2022-11-11 | 47.9 (3.23%) | 2719 | 67 | 252 | -19 | 9.27% | 10.0 (0.25) | 2058 (76.57%) |
| 2022-11-04 | 46.4 (6.54%) | 2652 | 9 | 271 | -38 | 10.22% | 9.75 (0.03) | 1165 (-6.24%) |
| 2022-10-28 | 43.55 (-1.14%) | 2643 | -22 | 309 | -14 | 11.69% | 9.72 (-0.08) | 1243 (-13.52%) |
| 2022-10-21 | 44.05 (-2.87%) | 2665 | -21 | 323 | 3 | 12.12% | 9.8 (-0.07) | 1437 (-29.1%) |
| 2022-10-14 | 45.35 (-4.93%) | 2686 | -358 | 320 | -14 | 11.91% | 9.87 (-1.32) | 2027 (45.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 47.7 (-1.75%) | 3044 | 33 | 334 | -26 | 10.97% | 11.19 (0.12) | 1393 (-53.49%) |
| 2022-09-30 | 48.55 (-5.18%) | 3011 | -440 | 360 | -90 | 11.96% | 11.07 (-1.62) | 2995 (69.94%) |
| 2022-09-23 | 51.2 (-3.76%) | 3451 | -58 | 450 | -204 | 13.04% | 12.69 (-0.21) | 1762 (-24.43%) |
| 2022-09-16 | 53.2 (0.57%) | 3509 | -18 | 654 | -12 | 18.64% | 12.9 (-0.07) | 2332 (9.98%) |
| 2022-09-08 | 52.9 (-4.51%) | 3527 | -148 | 666 | 9 | 18.88% | 12.97 (-0.54) | 2120 (-5.76%) |
| 2022-09-02 | 55.4 (-5.46%) | 3675 | 50 | 657 | -137 | 17.88% | 13.51 (0.18) | 2250 (1.05%) |
| 2022-08-26 | 58.6 (-2.5%) | 3625 | -66 | 794 | 50 | 21.9% | 13.33 (-0.24) | 2227 (-54.8%) |
| 2022-08-19 | 60.1 (1.52%) | 3691 | -62 | 744 | 180 | 20.16% | 13.57 (-0.23) | 4927 (-16.52%) |
| 2022-08-12 | 59.2 (-4.36%) | 3753 | -152 | 564 | -121 | 15.03% | 13.8 (-0.56) | 5902 (38.93%) |
| 2022-08-05 | 61.9 (1.31%) | 3905 | -88 | 685 | 116 | 17.54% | 14.36 (-0.32) | 4248 (-39.27%) |
| 2022-07-29 | 61.1 (-6.0%) | 3993 | 11 | 569 | 208 | 14.25% | 14.68 (0.04) | 6996 (-64.51%) |
| 2022-07-22 | 65.0 (9.8%) | 3982 | -84 | 361 | 106 | 9.07% | 14.64 (-0.31) | 19712 (33.19%) |
| 2022-07-15 | 59.2 (6.28%) | 4066 | 205 | 255 | 83 | 6.27% | 14.95 (0.76) | 14800 (195.41%) |
| 2022-07-08 | 55.7 (1.27%) | 3861 | -157 | 172 | 39 | 4.45% | 14.19 (-0.58) | 5010 (-25.84%) |
| 2022-07-01 | 55.0 (-13.25%) | 4018 | -209 | 133 | 81 | 3.31% | 14.77 (-0.77) | 6755 (0.41%) |
| 2022-06-24 | 63.4 (-13.39%) | 4227 | -64 | 52 | 52 | 1.23% | 15.54 (-0.23) | 6728 (1.94%) |
| 2022-06-17 | 73.2 (-8.04%) | 4291 | -700 | 0 | -206 | 0.0% | 15.77 (-2.58) | 6600 (-26.95%) |
| 2022-06-10 | 79.6 (-2.93%) | 4991 | -606 | 206 | -177 | 4.13% | 18.35 (-2.22) | 9036 (-50.04%) |
| 2022-06-02 | 82.0 (6.08%) | 5597 | 548 | 383 | 79 | 6.84% | 20.57 (2.01) | 18085 (-8.27%) |
| 2022-05-27 | 77.3 (-4.33%) | 5049 | 133 | 304 | 43 | 6.02% | 18.56 (0.49) | 19716 (17.33%) |
| 2022-05-20 | 80.8 (3.72%) | 4916 | 148 | 261 | 2 | 5.31% | 18.07 (0.54) | 16804 (-11.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 77.9 (1.04%) | 4768 | 172 | 259 | 73 | 5.43% | 17.53 (0.63) | 18961 (-4.29%) |
| 2022-05-06 | 77.1 (12.39%) | 4596 | 285 | 186 | 115 | 4.05% | 16.9 (1.05) | 19811 (289.68%) |
| 2022-04-29 | 68.6 (-6.41%) | 4311 | -317 | 71 | -88 | 1.65% | 15.85 (-1.16) | 5083 (-29.84%) |
| 2022-04-22 | 73.3 (2.95%) | 4628 | -174 | 159 | 56 | 3.44% | 17.01 (-0.64) | 7246 (-12.17%) |
| 2022-04-15 | 71.2 (-3.26%) | 4802 | -66 | 103 | 15 | 2.14% | 17.65 (-0.25) | 8250 (1.88%) |
| 2022-04-08 | 73.6 (-5.76%) | 4868 | 33 | 88 | -73 | 1.81% | 17.9 (0.13) | 8098 (-82.59%) |
| 2022-04-01 | 78.1 (-3.82%) | 4835 | -162 | 161 | 121 | 3.33% | 17.77 (-0.6) | 46527 (3.23%) |
| 2022-03-25 | 81.2 (11.85%) | 4997 | 655 | 40 | -4 | 0.8% | 18.37 (2.41) | 45069 (319.51%) |
| 2022-03-18 | 72.6 (1.54%) | 4342 | -274 | 44 | -36 | 1.01% | 15.96 (-1.01) | 10743 (-41.98%) |
| 2022-03-11 | 71.5 (3.47%) | 4616 | 123 | 80 | 5 | 1.73% | 16.97 (0.45) | 18515 (232.51%) |
| 2022-03-04 | 69.1 (0.14%) | 4493 | -249 | 75 | -62 | 1.67% | 16.52 (-0.91) | 5568 (-34.86%) |
| 2022-02-25 | 69.0 (8.15%) | 4742 | 95 | 137 | 129 | 2.89% | 17.43 (0.35) | 8548 (412.61%) |
| 2022-02-18 | 63.8 (-1.09%) | 4647 | 26 | 8 | 2 | 0.17% | 17.08 (0.09) | 1667 (-13.0%) |
| 2022-02-11 | 64.5 (7.32%) | 4621 | -24 | 6 | -43 | 0.13% | 16.99 (-0.09) | 1916 (89.52%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。