- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 25.5 (0.39%) | 3673 | 34 | 0 | 0 | 0 | 0.0% | 13.91 (0.13) | 253 (97.18%) | 0.23% | 0.68% | 8.57% |
| 2024-04-25 | 25.4 (-0.78%) | 3639 | -4 | 0 | 0 | 0 | 0.0% | 13.78 (-0.02) | 128 (6.76%) | 0.12% | 0.75% | 8.52% |
| 2024-04-24 | 25.6 (1.39%) | 3643 | -5 | 0 | 0 | 0 | 0.0% | 13.8 (-0.02) | 120 (22.87%) | 0.11% | 0.77% | 8.65% |
| 2024-04-23 | 25.25 (0.2%) | 3648 | -18 | 0 | 0 | 0 | 0.0% | 13.82 (-0.07) | 97 (-27.83%) | 0.09% | 0.83% | 8.74% |
| 2024-04-22 | 25.2 (-0.79%) | 3666 | -6 | 0 | 0 | 0 | 0.0% | 13.89 (-0.02) | 135 (-58.76%) | 0.12% | 1.1% | 8.78% |
| 2024-04-19 | 25.4 (-2.5%) | 3672 | -64 | 0 | 0 | 0 | 0.0% | 13.91 (-0.24) | 329 (120.49%) | 0.3% | 1.44% | 8.96% |
| 2024-04-18 | 26.05 (0.19%) | 3736 | 1 | 0 | 0 | 0 | 0.0% | 14.15 (0.0) | 149 (-21.6%) | 0.14% | 1.7% | 8.95% |
| 2024-04-17 | 26.0 (1.96%) | 3735 | -23 | 0 | 0 | 0 | 0.0% | 14.15 (-0.08) | 190 (-51.66%) | 0.18% | 2.44% | 9.04% |
| 2024-04-16 | 25.5 (-2.11%) | 3758 | -3 | 0 | 0 | 0 | 0.0% | 14.23 (-0.02) | 393 (-20.63%) | 0.36% | 4.84% | 9.02% |
| 2024-04-15 | 26.05 (-2.98%) | 3761 | 8 | 0 | 0 | 0 | 0.0% | 14.25 (0.03) | 496 (-19.38%) | 0.46% | 5.9% | 8.76% |
| 2024-04-12 | 26.85 (-2.01%) | 3753 | 60 | 0 | 0 | 0 | 0.0% | 14.22 (0.23) | 615 (-35.67%) | 0.57% | 5.72% | 8.45% |
| 2024-04-11 | 27.4 (-2.32%) | 3693 | 67 | 0 | 0 | 0 | 0.0% | 13.99 (0.26) | 956 (-65.74%) | 0.88% | 5.28% | 8.18% |
| 2024-04-10 | 28.05 (2.94%) | 3626 | -258 | 0 | 0 | 0 | 0.0% | 13.73 (-0.98) | 2792 (80.66%) | 2.57% | 4.49% | 7.56% |
| 2024-04-09 | 27.25 (7.5%) | 3884 | 260 | 0 | 0 | 0 | 0.0% | 14.71 (0.98) | 1545 (403.49%) | 1.42% | 2.14% | 5.16% |
| 2024-04-08 | 25.35 (1.4%) | 3624 | -25 | 0 | 0 | 0 | 0.0% | 13.73 (-0.09) | 306 (125.13%) | 0.28% | 0.84% | 4.73% |
| 2024-04-03 | 25.0 (-0.4%) | 3649 | -28 | 0 | -2 | 0 | 0.0% | 13.82 (-0.11) | 136 (48.18%) | 0.13% | 0.74% | 5.73% |
| 2024-04-02 | 25.1 (0.0%) | 3677 | -7 | 2 | -9 | 0 | 0.05% | 13.93 (-0.02) | 92 (-62.03%) | 0.08% | 0.79% | 5.89% |
| 2024-04-01 | 25.1 (0.4%) | 3684 | -5 | 11 | -1 | 0 | 0.3% | 13.95 (-0.02) | 242 (78.42%) | 0.22% | 0.96% | 6.02% |
| 2024-03-29 | 25.0 (1.42%) | 3689 | -11 | 12 | 0 | 0 | 0.33% | 13.97 (-0.04) | 135 (-29.26%) | 0.13% | 0.93% | 6.44% |
| 2024-03-28 | 24.65 (-0.8%) | 3700 | 56 | 12 | 0 | 0 | 0.32% | 14.01 (0.21) | 192 (-0.9%) | 0.18% | 0.94% | 6.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 24.85 (1.02%) | 3644 | -44 | 12 | 0 | 0 | 0.33% | 13.8 (-0.17) | 193 (-29.63%) | 0.18% | 1.06% | 6.58% |
| 2024-03-26 | 24.6 (-1.8%) | 3688 | -49 | 12 | -1 | 0 | 0.33% | 13.97 (-0.18) | 275 (30.12%) | 0.25% | 1.18% | 6.5% |
| 2024-03-25 | 25.05 (0.4%) | 3737 | -6 | 13 | -1 | 0 | 0.35% | 14.15 (-0.03) | 211 (48.0%) | 0.19% | 1.15% | 6.41% |
| 2024-03-22 | 24.95 (-0.4%) | 3743 | -16 | 14 | 0 | 0 | 0.37% | 14.18 (-0.06) | 142 (-56.63%) | 0.13% | 1.11% | 6.48% |
| 2024-03-21 | 25.05 (1.21%) | 3759 | -52 | 14 | -11 | 0 | 0.37% | 14.24 (-0.2) | 329 (2.54%) | 0.3% | 1.08% | 6.49% |
| 2024-03-20 | 24.75 (-1.0%) | 3811 | -20 | 25 | 0 | 0 | 0.66% | 14.44 (-0.07) | 321 (29.61%) | 0.3% | 0.92% | 6.28% |
| 2024-03-19 | 25.0 (-0.79%) | 3831 | -17 | 25 | 0 | 0 | 0.65% | 14.51 (-0.07) | 248 (49.57%) | 0.23% | 0.93% | 6.1% |
| 2024-03-18 | 25.2 (-0.4%) | 3848 | -23 | 25 | -1 | 0 | 0.65% | 14.58 (-0.08) | 165 (53.2%) | 0.15% | 0.96% | 5.99% |
| 2024-03-15 | 25.3 (-0.2%) | 3871 | -24 | 26 | 0 | 0 | 0.67% | 14.66 (-0.09) | 108 (-32.04%) | 0.1% | 0.97% | 5.96% |
| 2024-03-14 | 25.35 (-0.59%) | 3895 | -52 | 26 | 0 | 0 | 0.67% | 14.75 (-0.2) | 159 (-51.49%) | 0.15% | 1.87% | 6.07% |
| 2024-03-13 | 25.5 (-1.54%) | 3947 | -107 | 26 | -4 | 0 | 0.66% | 14.95 (-0.41) | 328 (16.47%) | 0.3% | 3.01% | 6.15% |
| 2024-03-12 | 25.9 (1.17%) | 4054 | -33 | 30 | 2 | 0 | 0.74% | 15.36 (-0.12) | 281 (56.13%) | 0.26% | 2.99% | 5.95% |
| 2024-03-11 | 25.6 (0.59%) | 4087 | -36 | 28 | 2 | 0 | 0.69% | 15.48 (-0.14) | 180 (-83.32%) | 0.17% | 2.95% | 5.82% |
| 2024-03-08 | 25.45 (3.25%) | 4123 | 28 | 26 | 0 | 0 | 0.63% | 15.62 (0.11) | 1082 (-22.41%) | 1.0% | 3.43% | 5.79% |
| 2024-03-07 | 24.65 (-5.19%) | 4095 | -265 | 26 | 0 | 0 | 0.63% | 15.51 (-1.0) | 1395 (354.8%) | 1.29% | 2.65% | 4.99% |
| 2024-03-06 | 26.0 (-0.57%) | 4360 | -18 | 26 | 0 | 0 | 0.6% | 16.51 (-0.07) | 306 (29.08%) | 0.28% | 1.59% | 4.04% |
| 2024-03-05 | 26.15 (0.58%) | 4378 | -15 | 26 | -1 | 0 | 0.59% | 16.58 (-0.06) | 237 (-65.96%) | 0.22% | 1.4% | 3.84% |
| 2024-03-04 | 26.0 (-2.26%) | 4393 | -32 | 27 | 1 | 0 | 0.61% | 16.64 (-0.12) | 698 (189.32%) | 0.64% | 1.35% | 3.75% |
| 2024-03-01 | 26.6 (-0.93%) | 4425 | -11 | 26 | -7 | 0 | 0.59% | 16.76 (-0.04) | 241 (1.63%) | 0.22% | 0.97% | 3.33% |
| 2024-02-29 | 26.85 (-0.92%) | 4436 | -19 | 33 | 0 | 0 | 0.74% | 16.8 (-0.07) | 237 (131.01%) | 0.22% | 0.88% | 3.18% |
| 2024-02-27 | 27.1 (-0.55%) | 4455 | -3 | 33 | 0 | 0 | 0.74% | 16.87 (-0.02) | 102 (-44.28%) | 0.09% | 0.76% | 3.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 27.25 (1.3%) | 4458 | -3 | 33 | 0 | 0 | 0.74% | 16.89 (-0.01) | 184 (-35.82%) | 0.17% | 0.78% | 3.05% |
| 2024-02-23 | 26.9 (-1.1%) | 4461 | -3 | 33 | -60 | 0 | 0.74% | 16.9 (-0.01) | 287 (95.28%) | 0.26% | 0.73% | 2.99% |
| 2024-02-22 | 27.2 (-0.73%) | 4464 | -7 | 93 | 0 | 0 | 2.08% | 16.91 (-0.02) | 147 (42.12%) | 0.14% | 0.59% | 2.97% |
| 2024-02-21 | 27.4 (0.55%) | 4471 | -14 | 93 | -20 | 0 | 2.08% | 16.93 (-0.06) | 103 (-15.33%) | 0.1% | 0.66% | 2.91% |
| 2024-02-20 | 27.25 (-0.55%) | 4485 | -4 | 113 | 0 | 0 | 2.52% | 16.99 (-0.01) | 122 (-8.83%) | 0.11% | 0.8% | 2.98% |
| 2024-02-19 | 27.4 (0.0%) | 4489 | -28 | 113 | -3 | 0 | 2.52% | 17.0 (-0.11) | 134 (-2.34%) | 0.12% | 0.78% | 2.96% |
| 2024-02-16 | 27.4 (0.92%) | 4517 | -5 | 116 | 0 | 0 | 2.57% | 17.11 (-0.02) | 137 (-37.77%) | 0.13% | 0.79% | 2.93% |
| 2024-02-15 | 27.15 (1.31%) | 4522 | 9 | 116 | -8 | 0 | 2.57% | 17.13 (0.04) | 220 (-12.4%) | 0.2% | 0.8% | 2.98% |
| 2024-02-05 | 26.8 (-0.92%) | 4513 | -22 | 124 | 0 | 0 | 2.75% | 17.09 (-0.09) | 251 (135.91%) | 0.23% | 0.79% | 2.95% |
| 2024-02-02 | 27.05 (-0.37%) | 4535 | 8 | 124 | -3 | 0 | 2.73% | 17.18 (0.03) | 106 (-26.92%) | 0.1% | 0.9% | 2.84% |
| 2024-02-01 | 27.15 (0.18%) | 4527 | -12 | 127 | 0 | 0 | 2.81% | 17.15 (-0.04) | 146 (-1.52%) | 0.13% | 0.88% | 2.92% |
| 2024-01-31 | 27.1 (0.0%) | 4539 | -21 | 127 | 0 | 0 | 2.8% | 17.19 (-0.08) | 148 (-29.12%) | 0.14% | 0.87% | 2.94% |
| 2024-01-30 | 27.1 (0.0%) | 4560 | -16 | 127 | -3 | 0 | 2.79% | 17.27 (-0.06) | 209 (-42.08%) | 0.19% | 0.96% | 3.02% |
| 2024-01-29 | 27.1 (-0.55%) | 4576 | 0 | 130 | 0 | 0 | 2.84% | 17.33 (0.0) | 361 (314.9%) | 0.33% | 0.84% | 3.21% |
| 2024-01-26 | 27.25 (-0.73%) | 4576 | 4 | 130 | 0 | 0 | 2.84% | 17.33 (0.01) | 87 (-38.07%) | 0.08% | 0.59% | 3.74% |
| 2024-01-25 | 27.45 (-1.79%) | 4572 | 30 | 130 | -3 | 0 | 2.84% | 17.32 (0.12) | 140 (-42.72%) | 0.13% | 0.61% | 3.74% |
| 2024-01-24 | 27.95 (2.01%) | 4542 | -21 | 133 | 0 | 0 | 2.93% | 17.2 (-0.08) | 245 (206.66%) | 0.23% | 0.59% | 3.82% |
| 2024-01-23 | 27.4 (-0.18%) | 4563 | 2 | 133 | 0 | 0 | 2.91% | 17.28 (0.0) | 80 (-10.84%) | 0.07% | 0.61% | 3.72% |
| 2024-01-22 | 27.45 (0.0%) | 4561 | -4 | 133 | 0 | 0 | 2.92% | 17.28 (-0.01) | 89 (-16.32%) | 0.08% | 0.62% | 4.04% |
| 2024-01-19 | 27.45 (0.73%) | 4565 | -9 | 133 | 0 | 0 | 2.91% | 17.29 (-0.04) | 107 (-10.32%) | 0.1% | 0.69% | 4.94% |
| 2024-01-18 | 27.25 (0.18%) | 4574 | 15 | 133 | 0 | 0 | 2.91% | 17.33 (0.06) | 119 (-54.43%) | 0.11% | 0.69% | 4.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 27.2 (-1.45%) | 4559 | -3 | 133 | 0 | 0 | 2.92% | 17.27 (-0.01) | 262 (193.51%) | 0.24% | 0.67% | 5.01% |
| 2024-01-16 | 27.6 (-0.36%) | 4562 | 7 | 133 | 0 | 0 | 2.92% | 17.28 (0.03) | 89 (-47.05%) | 0.08% | 0.61% | 4.94% |
| 2024-01-15 | 27.7 (0.0%) | 4555 | 0 | 133 | 0 | 0 | 2.92% | 17.25 (0.0) | 169 (54.24%) | 0.16% | 0.7% | 4.92% |
| 2024-01-12 | 27.7 (0.36%) | 4555 | -12 | 133 | 0 | 0 | 2.92% | 17.25 (-0.05) | 109 (14.52%) | 0.1% | 0.66% | 4.95% |
| 2024-01-11 | 27.6 (0.18%) | 4567 | -22 | 133 | 0 | 0 | 2.91% | 17.3 (-0.08) | 95 (-50.79%) | 0.09% | 0.74% | 4.99% |
| 2024-01-10 | 27.55 (-1.25%) | 4589 | -3 | 133 | 0 | 0 | 2.9% | 17.38 (-0.01) | 194 (1.24%) | 0.18% | 0.81% | 5.19% |
| 2024-01-09 | 27.9 (-1.41%) | 4592 | 12 | 133 | -4 | 0 | 2.9% | 17.39 (0.04) | 192 (50.25%) | 0.18% | 0.85% | 5.48% |
| 2024-01-08 | 28.3 (0.18%) | 4580 | -37 | 137 | 0 | 0 | 2.99% | 17.35 (-0.14) | 127 (-33.18%) | 0.12% | 1.05% | 5.51% |
| 2024-01-05 | 28.25 (0.36%) | 4617 | -34 | 137 | 0 | 0 | 2.97% | 17.49 (-0.13) | 191 (11.82%) | 0.18% | 1.79% | 5.65% |
| 2024-01-04 | 28.15 (-1.23%) | 4651 | 6 | 137 | -1 | 0 | 2.95% | 17.62 (0.03) | 171 (-28.34%) | 0.16% | 1.7% | 5.75% |
| 2024-01-03 | 28.5 (-1.04%) | 4645 | 1 | 138 | -13 | 0 | 2.97% | 17.59 (0.0) | 238 (-41.48%) | 0.22% | 1.75% | 5.93% |
| 2024-01-02 | 28.8 (-3.19%) | 4644 | 5 | 151 | -16 | 0 | 3.25% | 17.59 (0.02) | 408 (-56.39%) | 0.38% | 1.66% | 5.88% |
| 2023-12-29 | 29.75 (5.12%) | 4639 | -55 | 167 | 70 | 0 | 3.6% | 17.57 (-0.21) | 935 (899.15%) | 0.86% | 1.67% | 5.73% |
| 2023-12-28 | 28.3 (0.0%) | 4694 | 1 | 97 | 0 | 0 | 2.07% | 17.78 (0.0) | 93 (-58.04%) | 0.09% | 1.8% | 5.15% |
| 2023-12-27 | 28.3 (0.89%) | 4693 | -10 | 97 | 0 | 0 | 2.07% | 17.78 (-0.03) | 223 (62.63%) | 0.21% | 1.85% | 5.21% |
| 2023-12-26 | 28.05 (0.0%) | 4703 | -14 | 97 | 0 | 0 | 2.06% | 17.81 (-0.06) | 137 (-67.96%) | 0.13% | 1.79% | 5.18% |
| 2023-12-25 | 28.05 (-0.53%) | 4717 | -9 | 97 | 0 | 0 | 2.06% | 17.87 (-0.03) | 428 (-59.99%) | 0.39% | 1.83% | 5.2% |
| 2023-12-22 | 28.2 (2.92%) | 4726 | 44 | 97 | -5 | 0 | 2.05% | 17.9 (0.17) | 1070 (605.91%) | 0.99% | 1.5% | 5.32% |
| 2023-12-21 | 27.4 (0.18%) | 4682 | 0 | 102 | 0 | 0 | 2.18% | 17.73 (0.0) | 151 (-0.99%) | 0.14% | 0.7% | 4.48% |
| 2023-12-20 | 27.35 (0.37%) | 4682 | -6 | 102 | 0 | 0 | 2.18% | 17.73 (-0.03) | 153 (-14.21%) | 0.14% | 0.7% | 4.45% |
| 2023-12-19 | 27.25 (-0.37%) | 4688 | -16 | 102 | 1 | 0 | 2.18% | 17.76 (-0.06) | 178 (136.62%) | 0.16% | 0.84% | 4.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 27.35 (0.18%) | 4704 | 3 | 101 | 0 | 0 | 2.15% | 17.82 (0.01) | 75 (-62.0%) | 0.07% | 1.15% | 4.54% |
| 2023-12-15 | 27.3 (0.0%) | 4701 | -4 | 101 | 0 | 0 | 2.15% | 17.81 (-0.01) | 198 (33.19%) | 0.18% | 1.29% | 4.74% |
| 2023-12-14 | 27.3 (0.18%) | 4705 | -11 | 101 | 0 | 0 | 2.15% | 17.82 (-0.04) | 149 (-52.59%) | 0.14% | 1.37% | 4.78% |
| 2023-12-13 | 27.25 (-1.27%) | 4716 | 4 | 101 | 0 | 0 | 2.14% | 17.86 (0.01) | 314 (-37.93%) | 0.29% | 1.5% | 4.74% |
| 2023-12-12 | 27.6 (-1.43%) | 4712 | 6 | 101 | -3 | 0 | 2.14% | 17.85 (0.02) | 506 (118.69%) | 0.47% | 1.55% | 4.64% |
| 2023-12-11 | 28.0 (-0.53%) | 4706 | 24 | 104 | 0 | 0 | 2.21% | 17.83 (0.1) | 231 (-18.09%) | 0.21% | 1.26% | 4.26% |
| 2023-12-08 | 28.15 (-0.53%) | 4682 | -8 | 104 | 0 | 0 | 2.22% | 17.73 (-0.03) | 282 (-3.34%) | 0.26% | 1.27% | 4.21% |
| 2023-12-07 | 28.3 (0.18%) | 4690 | 37 | 104 | -10 | 0 | 2.22% | 17.76 (0.14) | 292 (-20.1%) | 0.27% | 1.29% | 4.65% |
| 2023-12-06 | 28.25 (0.18%) | 4653 | 103 | 114 | -32 | 6 | 2.45% | 17.62 (0.39) | 366 (91.42%) | 0.34% | 1.16% | 5.37% |
| 2023-12-05 | 28.2 (-1.57%) | 4550 | -8 | 146 | 0 | 0 | 3.21% | 17.23 (-0.03) | 191 (-21.78%) | 0.18% | 1.0% | 5.51% |
| 2023-12-04 | 28.65 (1.96%) | 4558 | -33 | 146 | 0 | 0 | 3.2% | 17.26 (-0.13) | 244 (-19.52%) | 0.23% | 0.97% | 5.83% |
| 2023-12-01 | 28.1 (-0.35%) | 4591 | -7 | 146 | -1 | 0 | 3.18% | 17.39 (-0.03) | 303 (94.47%) | 0.28% | 1.26% | 5.98% |
| 2023-11-30 | 28.2 (-0.7%) | 4598 | 11 | 147 | 0 | 0 | 3.2% | 17.42 (0.05) | 156 (-18.1%) | 0.14% | 1.13% | 5.93% |
| 2023-11-29 | 28.4 (0.0%) | 4587 | 12 | 147 | -17 | 0 | 3.2% | 17.37 (0.04) | 190 (18.54%) | 0.18% | 1.09% | 6.1% |
| 2023-11-28 | 28.4 (-0.53%) | 4575 | 8 | 164 | 0 | 0 | 3.58% | 17.33 (0.03) | 160 (-71.12%) | 0.15% | 1.09% | 6.31% |
| 2023-11-27 | 28.55 (0.88%) | 4567 | 0 | 164 | 0 | 0 | 3.59% | 17.3 (0.0) | 557 (241.91%) | 0.51% | 1.16% | 6.66% |
| 2023-11-24 | 28.3 (-0.7%) | 4567 | -22 | 164 | 0 | 0 | 3.59% | 17.3 (-0.08) | 163 (40.62%) | 0.15% | 0.92% | 7.0% |
| 2023-11-23 | 28.5 (0.18%) | 4589 | 6 | 164 | 0 | 0 | 3.57% | 17.38 (0.02) | 115 (-37.1%) | 0.11% | 0.99% | 8.22% |
| 2023-11-22 | 28.45 (-0.87%) | 4583 | -4 | 164 | 0 | 0 | 3.58% | 17.36 (-0.01) | 184 (-24.58%) | 0.17% | 0.99% | 8.23% |
| 2023-11-21 | 28.7 (0.0%) | 4587 | -6 | 164 | -117 | 0 | 3.58% | 17.37 (-0.03) | 244 (-14.99%) | 0.23% | 1.0% | 8.15% |
| 2023-11-20 | 28.7 (1.23%) | 4593 | -22 | 281 | -60 | 0 | 6.12% | 17.4 (-0.08) | 287 (17.3%) | 0.26% | 0.86% | 8.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 28.35 (0.71%) | 4615 | -22 | 341 | -99 | 0 | 7.39% | 17.48 (-0.08) | 245 (120.59%) | 0.23% | 0.77% | 7.97% |
| 2023-11-16 | 28.15 (-0.71%) | 4637 | 0 | 440 | 0 | 0 | 9.49% | 17.56 (0.0) | 111 (-44.34%) | 0.1% | 1.24% | 7.85% |
| 2023-11-15 | 28.35 (0.35%) | 4637 | 40 | 440 | 0 | 0 | 9.49% | 17.56 (0.15) | 199 (109.55%) | 0.18% | 2.13% | 7.88% |
| 2023-11-14 | 28.25 (0.0%) | 4597 | 7 | 440 | 0 | 0 | 9.57% | 17.41 (0.02) | 95 (-47.2%) | 0.09% | 2.42% | 7.98% |
| 2023-11-13 | 28.25 (-1.05%) | 4590 | 9 | 440 | 0 | 0 | 9.59% | 17.39 (0.04) | 180 (-76.26%) | 0.17% | 2.82% | 8.21% |
| 2023-11-10 | 28.55 (-2.73%) | 4581 | 45 | 440 | -8 | 0 | 9.6% | 17.35 (0.17) | 759 (-29.34%) | 0.7% | 3.04% | 8.22% |
| 2023-11-09 | 29.35 (0.69%) | 4536 | 58 | 448 | 8 | 0 | 9.88% | 17.18 (0.22) | 1075 (109.08%) | 0.99% | 2.57% | 7.6% |
| 2023-11-08 | 29.15 (1.57%) | 4478 | -33 | 440 | 1 | 0 | 9.83% | 16.96 (-0.13) | 514 (-4.11%) | 0.47% | 1.89% | 6.7% |
| 2023-11-07 | 28.7 (-1.03%) | 4511 | 7 | 439 | 0 | 0 | 9.73% | 17.09 (0.03) | 536 (28.31%) | 0.49% | 1.8% | 6.48% |
| 2023-11-06 | 29.0 (1.75%) | 4504 | -4 | 439 | 0 | 0 | 9.75% | 17.06 (-0.02) | 418 (68.84%) | 0.38% | 1.81% | 6.22% |
| 2023-11-03 | 28.5 (0.18%) | 4508 | -34 | 439 | 0 | 0 | 9.74% | 17.08 (-0.12) | 247 (-25.79%) | 0.23% | 2.28% | 6.01% |
| 2023-11-02 | 28.45 (0.71%) | 4542 | -13 | 439 | 0 | 0 | 9.67% | 17.2 (-0.05) | 333 (-21.05%) | 0.31% | 3.42% | 5.88% |
| 2023-11-01 | 28.25 (-0.7%) | 4555 | -17 | 439 | -2 | 0 | 9.64% | 17.25 (-0.07) | 422 (-22.37%) | 0.39% | 3.22% | 5.67% |
| 2023-10-31 | 28.45 (0.0%) | 4572 | -2 | 441 | 0 | 0 | 9.65% | 17.32 (-0.01) | 544 (-41.25%) | 0.5% | 2.93% | 5.43% |
| 2023-10-30 | 28.45 (-2.4%) | 4574 | -50 | 441 | 0 | 0 | 9.64% | 17.33 (-0.18) | 926 (-37.77%) | 0.85% | 2.59% | 5.15% |
| 2023-10-27 | 29.15 (6.78%) | 4624 | 108 | 441 | 15 | 0 | 9.54% | 17.51 (0.4) | 1488 (1146.65%) | 1.37% | 1.89% | 4.47% |
| 2023-10-26 | 27.3 (-1.44%) | 4516 | 6 | 426 | 0 | 0 | 9.43% | 17.11 (0.03) | 119 (16.5%) | 0.11% | 0.62% | 3.23% |
| 2023-10-25 | 27.7 (0.73%) | 4510 | 4 | 426 | 0 | 0 | 9.45% | 17.08 (0.01) | 102 (-41.91%) | 0.09% | 0.64% | 3.35% |
| 2023-10-24 | 27.5 (0.73%) | 4506 | 2 | 426 | 0 | 0 | 9.45% | 17.07 (0.01) | 176 (10.28%) | 0.16% | 0.83% | 3.34% |
| 2023-10-23 | 27.3 (1.11%) | 4504 | -9 | 426 | 0 | 0 | 9.46% | 17.06 (-0.03) | 160 (43.42%) | 0.15% | 0.99% | 3.33% |
| 2023-10-20 | 27.0 (-0.18%) | 4513 | -13 | 426 | 0 | 0 | 9.44% | 17.09 (-0.05) | 111 (-20.46%) | 0.1% | 1.02% | 3.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 27.05 (1.5%) | 4526 | -8 | 426 | 0 | 0 | 9.41% | 17.14 (-0.03) | 140 (-55.55%) | 0.13% | 0.99% | 3.29% |
| 2023-10-18 | 26.65 (-2.02%) | 4534 | -6 | 426 | -2 | 0 | 9.4% | 17.17 (-0.03) | 315 (-7.92%) | 0.29% | 0.96% | 3.39% |
| 2023-10-17 | 27.2 (-1.81%) | 4540 | -6 | 428 | 0 | 0 | 9.43% | 17.2 (-0.02) | 342 (78.02%) | 0.32% | 0.91% | 3.32% |
| 2023-10-16 | 27.7 (-1.07%) | 4546 | -9 | 428 | 0 | 0 | 9.41% | 17.22 (-0.03) | 192 (119.37%) | 0.18% | 0.83% | 3.2% |
| 2023-10-13 | 28.0 (0.18%) | 4555 | -11 | 428 | 0 | 0 | 9.4% | 17.25 (-0.04) | 87 (-11.48%) | 0.08% | 0.83% | 3.18% |
| 2023-10-12 | 27.95 (1.08%) | 4566 | -5 | 428 | -3 | 1 | 9.37% | 17.29 (-0.02) | 99 (-63.33%) | 0.09% | 0.85% | 3.19% |
| 2023-10-11 | 27.65 (-2.81%) | 4571 | 31 | 431 | 0 | 0 | 9.43% | 17.31 (0.11) | 270 (5.91%) | 0.25% | 0.86% | 3.26% |
| 2023-10-06 | 28.45 (1.25%) | 4540 | -16 | 431 | 0 | 0 | 9.49% | 17.2 (-0.06) | 255 (32.41%) | 0.24% | 0.76% | 3.11% |
| 2023-10-05 | 28.1 (1.08%) | 4556 | 9 | 431 | 0 | 0 | 9.46% | 17.26 (0.04) | 192 (79.45%) | 0.18% | 0.74% | 2.97% |
| 2023-10-04 | 27.8 (0.0%) | 4547 | 3 | 431 | 0 | 0 | 9.48% | 17.22 (0.01) | 107 (1.7%) | 0.1% | 0.74% | 2.92% |
| 2023-10-03 | 27.8 (-1.07%) | 4544 | 0 | 431 | 0 | 0 | 9.49% | 17.21 (0.0) | 105 (-35.45%) | 0.1% | 0.77% | 3.1% |
| 2023-10-02 | 28.1 (1.44%) | 4544 | -6 | 431 | 0 | 0 | 9.49% | 17.21 (-0.02) | 163 (-29.97%) | 0.15% | 0.9% | 3.14% |
| 2023-09-28 | 27.7 (0.73%) | 4550 | -8 | 431 | 0 | 0 | 9.47% | 17.23 (-0.03) | 233 (20.27%) | 0.22% | 0.84% | 3.22% |
| 2023-09-27 | 27.5 (0.0%) | 4558 | 2 | 431 | -4 | 0 | 9.46% | 17.26 (0.0) | 194 (38.33%) | 0.18% | 0.77% | 3.22% |
| 2023-09-26 | 27.5 (-1.79%) | 4556 | 16 | 435 | -18 | 0 | 9.55% | 17.26 (0.06) | 140 (-43.62%) | 0.13% | 0.69% | 3.3% |
| 2023-09-25 | 28.0 (1.27%) | 4540 | -19 | 453 | 0 | 0 | 9.98% | 17.2 (-0.07) | 249 (164.49%) | 0.23% | 0.67% | 3.36% |
| 2023-09-22 | 27.65 (0.0%) | 4559 | -2 | 453 | 0 | 0 | 9.94% | 17.27 (-0.01) | 94 (-40.0%) | 0.09% | 0.68% | 3.31% |
| 2023-09-21 | 27.65 (-0.9%) | 4561 | 4 | 453 | 0 | 0 | 9.93% | 17.28 (0.02) | 156 (41.41%) | 0.14% | 0.8% | 3.47% |
| 2023-09-20 | 27.9 (-1.24%) | 4557 | -2 | 453 | 0 | 0 | 9.94% | 17.26 (-0.01) | 110 (-7.53%) | 0.1% | 0.86% | 3.5% |
| 2023-09-19 | 28.25 (-1.22%) | 4559 | 11 | 453 | 0 | 0 | 9.94% | 17.27 (0.04) | 120 (-52.8%) | 0.11% | 0.91% | 3.59% |
| 2023-09-18 | 28.6 (1.06%) | 4548 | -28 | 453 | 0 | 0 | 9.96% | 17.23 (-0.1) | 254 (9.79%) | 0.23% | 0.89% | 3.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 28.3 (0.35%) | 4576 | 3 | 453 | -4 | 0 | 9.9% | 17.33 (0.01) | 231 (7.95%) | 0.21% | 0.82% | 3.68% |
| 2023-09-14 | 28.2 (1.08%) | 4573 | -20 | 457 | -18 | 0 | 9.99% | 17.32 (-0.08) | 214 (28.29%) | 0.2% | 0.71% | 3.71% |
| 2023-09-13 | 27.9 (0.54%) | 4593 | -68 | 475 | 0 | 0 | 10.34% | 17.4 (-0.25) | 167 (70.47%) | 0.15% | 0.6% | 3.71% |
| 2023-09-12 | 27.75 (0.91%) | 4661 | -5 | 475 | 0 | 0 | 10.19% | 17.65 (-0.02) | 98 (-45.12%) | 0.09% | 0.57% | 4.17% |
| 2023-09-11 | 27.5 (-1.26%) | 4666 | 8 | 475 | 0 | 0 | 10.18% | 17.67 (0.03) | 178 (62.17%) | 0.16% | 0.77% | 4.37% |
| 2023-09-08 | 27.85 (1.09%) | 4658 | -4 | 475 | 0 | 0 | 10.2% | 17.64 (-0.02) | 110 (14.23%) | 0.1% | 0.74% | 5.85% |
| 2023-09-07 | 27.55 (-1.08%) | 4662 | 5 | 475 | 0 | 0 | 10.19% | 17.66 (0.02) | 96 (-30.61%) | 0.09% | 0.86% | 6.47% |
| 2023-09-06 | 27.85 (0.54%) | 4657 | -20 | 475 | -5 | 0 | 10.2% | 17.64 (-0.08) | 139 (-54.95%) | 0.13% | 1.0% | 7.1% |
| 2023-09-05 | 27.7 (-1.77%) | 4677 | 2 | 480 | 0 | 0 | 10.26% | 17.72 (0.01) | 308 (114.52%) | 0.28% | 1.13% | 7.36% |
| 2023-09-04 | 28.2 (-1.4%) | 4675 | -5 | 480 | 0 | 0 | 10.27% | 17.71 (-0.02) | 143 (-42.4%) | 0.13% | 1.03% | 7.61% |
| 2023-09-01 | 28.6 (1.06%) | 4680 | -4 | 480 | 6 | 0 | 10.26% | 17.73 (-0.01) | 249 (4.08%) | 0.23% | 1.08% | 7.76% |
| 2023-08-31 | 28.3 (-0.7%) | 4684 | 6 | 474 | 0 | 0 | 10.12% | 17.74 (0.02) | 240 (-15.32%) | 0.22% | 1.1% | 7.81% |
| 2023-08-30 | 28.5 (1.79%) | 4678 | -61 | 474 | 0 | 0 | 10.13% | 17.72 (-0.23) | 283 (37.45%) | 0.26% | 1.04% | 8.29% |
| 2023-08-29 | 28.0 (1.45%) | 4739 | -18 | 474 | 4 | 0 | 10.0% | 17.95 (-0.07) | 206 (8.97%) | 0.19% | 0.97% | 8.36% |
| 2023-08-28 | 27.6 (0.18%) | 4757 | 6 | 470 | 0 | 0 | 9.88% | 18.02 (0.02) | 189 (-30.2%) | 0.17% | 1.03% | 8.72% |
| 2023-08-25 | 27.55 (1.1%) | 4751 | -36 | 470 | 17 | 0 | 9.89% | 18.0 (-0.13) | 271 (49.02%) | 0.25% | 1.05% | 9.42% |
| 2023-08-24 | 27.25 (-0.91%) | 4787 | -3 | 453 | 3 | 0 | 9.46% | 18.13 (-0.01) | 181 (-13.06%) | 0.17% | 1.05% | 10.1% |
| 2023-08-23 | 27.5 (0.36%) | 4790 | -6 | 450 | -1 | 0 | 9.39% | 18.14 (-0.03) | 209 (-22.7%) | 0.19% | 1.07% | 14.74% |
| 2023-08-22 | 27.4 (-1.26%) | 4796 | 17 | 451 | -2 | 0 | 9.4% | 18.17 (0.07) | 270 (32.3%) | 0.25% | 1.5% | 15.85% |
| 2023-08-21 | 27.75 (-0.72%) | 4779 | 23 | 453 | -3 | 0 | 9.48% | 18.1 (0.09) | 204 (-24.15%) | 0.19% | 1.54% | 15.89% |
| 2023-08-18 | 27.95 (-1.24%) | 4756 | -28 | 456 | -10 | 0 | 9.59% | 18.01 (-0.11) | 269 (29.72%) | 0.25% | 2.99% | 16.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 28.3 (-0.35%) | 4784 | 1 | 466 | 50 | 0 | 9.74% | 18.12 (0.0) | 207 (-69.12%) | 0.19% | 3.47% | 16.35% |
| 2023-08-16 | 28.4 (2.71%) | 4783 | -11 | 416 | -149 | 0 | 8.7% | 18.12 (-0.04) | 673 (115.09%) | 0.62% | 3.99% | 16.94% |
| 2023-08-15 | 27.65 (2.79%) | 4794 | -11 | 565 | 1 | 0 | 11.79% | 18.16 (-0.04) | 313 (-82.47%) | 0.29% | 3.76% | 16.92% |
| 2023-08-14 | 26.9 (-7.24%) | 4805 | -46 | 564 | 12 | 0 | 11.74% | 18.2 (-0.17) | 1785 (128.06%) | 1.64% | 4.01% | 17.2% |
| 2023-08-11 | 29.0 (-2.52%) | 4851 | -2 | 552 | 4 | 0 | 11.38% | 18.37 (-0.01) | 783 (0.63%) | 0.72% | 2.64% | 15.97% |
| 2023-08-10 | 29.75 (-1.16%) | 4853 | -61 | 548 | -4 | 0 | 11.29% | 18.38 (-0.23) | 778 (85.63%) | 0.72% | 2.2% | 15.98% |
| 2023-08-09 | 30.1 (-0.17%) | 4914 | -46 | 552 | 4 | 0 | 11.23% | 18.61 (-0.18) | 419 (-28.29%) | 0.39% | 2.19% | 15.85% |
| 2023-08-08 | 30.15 (-0.5%) | 4960 | 55 | 548 | 0 | 0 | 11.05% | 18.79 (0.21) | 584 (91.79%) | 0.54% | 2.14% | 16.11% |
| 2023-08-07 | 30.3 (-0.16%) | 4905 | -14 | 548 | 0 | 0 | 11.17% | 18.58 (-0.05) | 304 (1.43%) | 0.28% | 2.14% | 16.15% |
| 2023-08-04 | 30.35 (0.5%) | 4919 | 4 | 548 | -5 | 0 | 11.14% | 18.63 (0.01) | 300 (-60.85%) | 0.28% | 2.73% | 16.38% |
| 2023-08-02 | 30.2 (-0.49%) | 4915 | -60 | 553 | -7 | 0 | 11.25% | 18.62 (-0.22) | 767 (111.27%) | 0.71% | 3.39% | 16.57% |
| 2023-08-01 | 30.35 (0.0%) | 4975 | 8 | 560 | 0 | 0 | 11.26% | 18.84 (0.03) | 363 (-38.22%) | 0.33% | 7.49% | 16.24% |
| 2023-07-31 | 30.35 (-0.82%) | 4967 | -78 | 560 | -8 | 0 | 11.27% | 18.81 (-0.3) | 587 (-38.13%) | 0.54% | 8.46% | 16.78% |
| 2023-07-28 | 30.6 (-2.55%) | 5045 | 19 | 568 | -47 | 0 | 11.26% | 19.11 (0.07) | 950 (-5.97%) | 0.88% | 8.21% | 17.34% |
| 2023-07-27 | 31.4 (-1.26%) | 5026 | -1 | 615 | -23 | 0 | 12.24% | 19.04 (0.0) | 1010 (-80.63%) | 0.93% | 7.85% | 20.38% |
| 2023-07-26 | 31.8 (2.09%) | 5027 | 79 | 638 | 129 | 0 | 12.69% | 19.04 (0.3) | 5218 (268.31%) | 4.8% | 7.3% | 21.28% |
| 2023-07-25 | 31.15 (3.49%) | 4948 | 13 | 509 | -11 | 0 | 10.29% | 18.74 (0.05) | 1416 (348.86%) | 1.3% | 3.28% | 16.87% |
| 2023-07-24 | 30.1 (-0.17%) | 4935 | 35 | 520 | 0 | 0 | 10.54% | 18.69 (0.13) | 315 (-43.71%) | 0.29% | 2.57% | 16.26% |
| 2023-07-21 | 30.15 (-0.33%) | 4900 | 23 | 520 | 1 | 0 | 10.61% | 18.56 (0.09) | 560 (35.11%) | 0.52% | 2.84% | 16.23% |
| 2023-07-20 | 30.25 (-0.17%) | 4877 | 5 | 519 | 52 | 0 | 10.64% | 18.47 (0.02) | 415 (-51.27%) | 0.38% | 2.75% | 16.09% |
| 2023-07-19 | 30.3 (0.83%) | 4872 | -11 | 467 | 3 | 0 | 9.59% | 18.45 (-0.05) | 851 (31.28%) | 0.78% | 3.09% | 16.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 30.05 (-1.8%) | 4883 | 2 | 464 | 33 | 0 | 9.5% | 18.5 (0.01) | 648 (6.18%) | 0.6% | 2.9% | 15.79% |
| 2023-07-17 | 30.6 (1.66%) | 4881 | 10 | 431 | 0 | 0 | 8.83% | 18.49 (0.04) | 611 (34.14%) | 0.56% | 2.94% | 15.7% |
| 2023-07-14 | 30.1 (0.5%) | 4871 | -84 | 431 | 59 | 0 | 8.85% | 18.45 (-0.32) | 455 (-42.46%) | 0.42% | 2.96% | 15.6% |
| 2023-07-13 | 29.95 (-0.83%) | 4955 | 2 | 372 | 151 | 0 | 7.51% | 18.77 (0.01) | 791 (23.06%) | 0.73% | 3.05% | 15.79% |
| 2023-07-12 | 30.2 (-1.15%) | 4953 | -50 | 221 | 68 | 0 | 4.46% | 18.76 (-0.19) | 643 (-7.45%) | 0.59% | 2.79% | 15.67% |
| 2023-07-11 | 30.55 (-1.93%) | 5003 | -25 | 153 | 0 | 0 | 3.06% | 18.95 (-0.09) | 695 (10.74%) | 0.64% | 2.58% | 15.5% |
| 2023-07-10 | 31.15 (-0.48%) | 5028 | -89 | 153 | -11 | 0 | 3.04% | 19.04 (-0.34) | 627 (13.03%) | 0.58% | 2.81% | 15.17% |
| 2023-07-07 | 31.3 (0.48%) | 5117 | -3 | 164 | -13 | 0 | 3.21% | 19.38 (-0.01) | 555 (9.3%) | 0.51% | 3.33% | 14.89% |
| 2023-07-06 | 31.15 (-1.11%) | 5120 | 43 | 177 | 0 | 0 | 3.46% | 19.39 (0.16) | 508 (23.56%) | 0.47% | 6.73% | 14.79% |
| 2023-07-05 | 31.5 (0.64%) | 5077 | 32 | 177 | 0 | 0 | 3.49% | 19.23 (0.12) | 411 (-56.47%) | 0.38% | 8.1% | 14.69% |
| 2023-07-04 | 31.3 (0.0%) | 5045 | -101 | 177 | 19 | 0 | 3.51% | 19.11 (-0.38) | 944 (-21.18%) | 0.87% | 8.12% | 14.54% |
| 2023-07-03 | 31.3 (-1.73%) | 5146 | 100 | 158 | -16 | 0 | 3.07% | 19.49 (0.38) | 1198 (-71.78%) | 1.1% | 7.94% | 14.08% |
| 2023-06-30 | 31.85 (0.16%) | 5046 | 171 | 174 | 43 | 0 | 3.45% | 19.11 (0.64) | 4247 (112.74%) | 3.91% | 7.09% | 13.3% |
| 2023-06-29 | 31.8 (3.75%) | 4875 | 52 | 131 | -35 | 0 | 2.69% | 18.47 (0.2) | 1996 (369.05%) | 1.84% | 3.57% | 9.7% |
| 2023-06-28 | 30.65 (1.16%) | 4823 | -37 | 166 | -1 | 0 | 3.44% | 18.27 (-0.14) | 425 (-43.31%) | 0.39% | 2.25% | 8.12% |
| 2023-06-27 | 30.3 (1.0%) | 4860 | -7 | 167 | 20 | 0 | 3.44% | 18.41 (-0.02) | 750 (166.63%) | 0.69% | 2.2% | 7.98% |
| 2023-06-26 | 30.0 (0.0%) | 4867 | 13 | 147 | 0 | 0 | 3.02% | 18.43 (0.04) | 281 (-32.6%) | 0.26% | 2.02% | 7.81% |
| 2023-06-21 | 30.0 (-0.5%) | 4854 | 13 | 147 | 0 | 0 | 3.03% | 18.39 (0.05) | 417 (-26.84%) | 0.38% | 2.21% | 8.03% |
| 2023-06-20 | 30.15 (-1.31%) | 4841 | 9 | 147 | -18 | 0 | 3.04% | 18.34 (0.04) | 571 (57.06%) | 0.53% | 2.44% | 8.47% |
| 2023-06-19 | 30.55 (-0.65%) | 4832 | 9 | 165 | 0 | 0 | 3.41% | 18.3 (0.03) | 363 (-34.67%) | 0.33% | 2.53% | 8.52% |
| 2023-06-16 | 30.75 (-0.81%) | 4823 | 41 | 165 | 0 | 0 | 3.42% | 18.27 (0.16) | 556 (12.23%) | 0.51% | 2.61% | 8.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 31.0 (-0.8%) | 4782 | -2 | 165 | -124 | 0 | 3.45% | 18.11 (-0.01) | 496 (-24.74%) | 0.46% | 2.41% | 8.97% |
| 2023-06-14 | 31.25 (0.64%) | 4784 | 25 | 289 | -120 | 0 | 6.04% | 18.12 (0.09) | 659 (-1.73%) | 0.61% | 2.25% | 9.63% |
| 2023-06-13 | 31.05 (1.47%) | 4759 | -21 | 409 | -88 | 0 | 8.59% | 18.03 (-0.08) | 670 (49.39%) | 0.62% | 2.06% | 9.58% |
| 2023-06-12 | 30.6 (0.33%) | 4780 | 5 | 497 | 0 | 0 | 10.4% | 18.11 (0.02) | 448 (31.34%) | 0.41% | 1.8% | 9.23% |
| 2023-06-09 | 30.5 (0.49%) | 4775 | -1 | 497 | 0 | 0 | 10.41% | 18.09 (0.0) | 341 (5.9%) | 0.31% | 1.62% | 9.34% |
| 2023-06-08 | 30.35 (-1.62%) | 4776 | -21 | 497 | 0 | 0 | 10.41% | 18.09 (-0.08) | 322 (-27.99%) | 0.3% | 1.72% | 9.55% |
| 2023-06-07 | 30.85 (1.15%) | 4797 | -3 | 497 | 0 | 0 | 10.36% | 18.17 (-0.01) | 448 (12.59%) | 0.41% | 1.74% | 10.18% |
| 2023-06-06 | 30.5 (0.0%) | 4800 | 7 | 497 | -19 | 0 | 10.35% | 18.18 (0.03) | 398 (60.1%) | 0.37% | 1.64% | 10.08% |
| 2023-06-05 | 30.5 (0.66%) | 4793 | -2 | 516 | 0 | 0 | 10.77% | 18.15 (-0.01) | 248 (-44.71%) | 0.23% | 1.53% | 10.36% |
| 2023-06-02 | 30.3 (-0.16%) | 4795 | -6 | 516 | -10 | 0 | 10.76% | 18.16 (-0.02) | 449 (30.13%) | 0.41% | 1.56% | 10.75% |
| 2023-06-01 | 30.35 (0.17%) | 4801 | 11 | 526 | 0 | 0 | 10.96% | 18.18 (0.04) | 345 (3.13%) | 0.32% | 1.67% | 11.14% |
| 2023-05-31 | 30.3 (0.5%) | 4790 | -72 | 526 | 1 | 0 | 10.98% | 18.14 (-0.28) | 335 (17.85%) | 0.31% | 1.83% | 12.63% |
| 2023-05-30 | 30.15 (-0.82%) | 4862 | -16 | 525 | 0 | 0 | 10.8% | 18.42 (-0.06) | 284 (1.66%) | 0.26% | 2.34% | 13.49% |
| 2023-05-29 | 30.4 (0.5%) | 4878 | -21 | 525 | -2 | 0 | 10.76% | 18.48 (-0.08) | 279 (-50.36%) | 0.26% | 2.66% | 15.98% |
| 2023-05-26 | 30.25 (-1.47%) | 4899 | -20 | 527 | 0 | 0 | 10.76% | 18.56 (-0.07) | 563 (7.75%) | 0.52% | 2.86% | 16.57% |
| 2023-05-25 | 30.7 (-1.76%) | 4919 | 12 | 527 | -36 | 0 | 10.71% | 18.63 (0.04) | 523 (-41.32%) | 0.48% | 3.18% | 16.32% |
| 2023-05-24 | 31.25 (0.64%) | 4907 | 21 | 563 | 0 | 0 | 11.47% | 18.59 (0.08) | 891 (42.16%) | 0.82% | 3.81% | 16.77% |
| 2023-05-23 | 31.05 (1.97%) | 4886 | -23 | 563 | -7 | 0 | 11.52% | 18.51 (-0.08) | 627 (24.72%) | 0.58% | 3.55% | 16.9% |
| 2023-05-22 | 30.45 (2.01%) | 4909 | -37 | 570 | -15 | 0 | 11.61% | 18.59 (-0.14) | 502 (-44.66%) | 0.46% | 3.23% | 16.77% |
| 2023-05-19 | 29.85 (-0.83%) | 4946 | -33 | 585 | 174 | 0 | 11.83% | 18.73 (-0.13) | 908 (-24.82%) | 0.84% | 3.3% | 17.78% |
| 2023-05-18 | 30.1 (-1.95%) | 4979 | -17 | 411 | 106 | 0 | 8.25% | 18.86 (-0.06) | 1208 (98.87%) | 1.11% | 2.99% | 18.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 30.7 (0.16%) | 4996 | -9 | 305 | 34 | 0 | 6.1% | 18.92 (-0.04) | 607 (114.35%) | 0.56% | 2.8% | 18.39% |
| 2023-05-16 | 30.65 (0.82%) | 5005 | -40 | 271 | -1 | 0 | 5.41% | 18.96 (-0.15) | 283 (-50.84%) | 0.26% | 2.55% | 18.76% |
| 2023-05-15 | 30.4 (-0.98%) | 5045 | 11 | 272 | -5 | 0 | 5.39% | 19.11 (0.04) | 576 (1.43%) | 0.53% | 2.93% | 19.32% |
| 2023-05-12 | 30.7 (0.0%) | 5034 | 2 | 277 | 0 | 0 | 5.5% | 19.07 (0.01) | 568 (-43.47%) | 0.52% | 3.02% | 20.37% |
| 2023-05-11 | 30.7 (-3.0%) | 5032 | -74 | 277 | 5 | 0 | 5.5% | 19.06 (-0.28) | 1005 (196.6%) | 0.93% | 3.31% | 26.12% |
| 2023-05-10 | 31.65 (1.28%) | 5106 | 27 | 272 | 14 | 0 | 5.33% | 19.34 (0.1) | 339 (-51.31%) | 0.31% | 4.19% | 25.85% |
| 2023-05-09 | 31.25 (-2.5%) | 5079 | -25 | 258 | -1 | 0 | 5.08% | 19.24 (-0.09) | 696 (3.29%) | 0.64% | 5.05% | 25.97% |
| 2023-05-08 | 32.05 (-2.14%) | 5104 | -65 | 259 | 0 | 0 | 5.07% | 19.33 (-0.25) | 674 (-23.02%) | 0.62% | 7.15% | 25.83% |
| 2023-05-05 | 32.75 (-0.76%) | 5169 | 82 | 259 | 3 | 0 | 5.01% | 19.58 (0.31) | 875 (-55.37%) | 0.81% | 7.36% | 25.88% |
| 2023-05-04 | 33.0 (2.8%) | 5087 | -25 | 256 | -1 | 0 | 5.03% | 19.27 (-0.09) | 1962 (54.01%) | 1.81% | 6.82% | 25.93% |
| 2023-05-03 | 32.1 (-2.73%) | 5112 | -234 | 257 | 1 | 0 | 5.03% | 19.36 (-0.89) | 1274 (-57.22%) | 1.17% | 5.93% | 24.33% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 25.5 (0.39%) | 3673 | 1 | 0 | 0 | 0.0% | 13.91 (0.0) | 735 (-52.8%) |
| 2024-04-19 | 25.4 (-5.4%) | 3672 | -81 | 0 | 0 | 0.0% | 13.91 (-0.31) | 1558 (-74.93%) |
| 2024-04-12 | 26.85 (7.4%) | 3753 | 104 | 0 | 0 | 0.0% | 14.22 (0.4) | 6216 (1220.7%) |
| 2024-04-03 | 25.0 (0.0%) | 3649 | -40 | 0 | -12 | 0.0% | 13.82 (-0.15) | 470 (-53.33%) |
| 2024-03-29 | 25.0 (0.2%) | 3689 | -54 | 12 | -2 | 0.33% | 13.97 (-0.21) | 1008 (-16.52%) |
| 2024-03-22 | 24.95 (-1.38%) | 3743 | -128 | 14 | -12 | 0.37% | 14.18 (-0.48) | 1208 (14.13%) |
| 2024-03-15 | 25.3 (-0.59%) | 3871 | -252 | 26 | 0 | 0.67% | 14.66 (-0.96) | 1058 (-71.55%) |
| 2024-03-08 | 25.45 (-4.32%) | 4123 | -302 | 26 | 0 | 0.63% | 15.62 (-1.14) | 3721 (385.75%) |
| 2024-03-01 | 26.6 (-1.12%) | 4425 | -36 | 26 | -7 | 0.59% | 16.76 (-0.14) | 766 (-3.6%) |
| 2024-02-23 | 26.9 (-1.82%) | 4461 | -56 | 33 | -83 | 0.74% | 16.9 (-0.21) | 794 (121.89%) |
| 2024-02-16 | 27.4 (2.24%) | 4517 | 4 | 116 | -8 | 2.57% | 17.11 (0.02) | 358 (42.12%) |
| 2024-02-05 | 26.8 (-0.92%) | 4513 | -22 | 124 | 0 | 2.75% | 17.09 (-0.09) | 251 (-74.09%) |
| 2024-02-02 | 27.05 (-0.73%) | 4535 | -41 | 124 | -6 | 2.73% | 17.18 (-0.15) | 972 (51.11%) |
| 2024-01-26 | 27.25 (-0.73%) | 4576 | 11 | 130 | -3 | 2.84% | 17.33 (0.04) | 643 (-14.02%) |
| 2024-01-19 | 27.45 (-0.9%) | 4565 | 10 | 133 | 0 | 2.91% | 17.29 (0.04) | 748 (3.97%) |
| 2024-01-12 | 27.7 (-1.95%) | 4555 | -62 | 133 | -4 | 2.92% | 17.25 (-0.24) | 719 (-28.69%) |
| 2024-01-05 | 28.25 (-5.04%) | 4617 | -22 | 137 | -30 | 2.97% | 17.49 (-0.08) | 1009 (-44.48%) |
| 2023-12-29 | 29.75 (5.5%) | 4639 | -87 | 167 | 70 | 3.6% | 17.57 (-0.33) | 1818 (11.57%) |
| 2023-12-22 | 28.2 (3.3%) | 4726 | 25 | 97 | -4 | 2.05% | 17.9 (0.09) | 1629 (16.37%) |
| 2023-12-15 | 27.3 (-3.02%) | 4701 | 19 | 101 | -3 | 2.15% | 17.81 (0.08) | 1400 (1.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 28.15 (0.18%) | 4682 | 91 | 104 | -42 | 2.22% | 17.73 (0.34) | 1377 (0.6%) |
| 2023-12-01 | 28.1 (-0.71%) | 4591 | 24 | 146 | -18 | 3.18% | 17.39 (0.09) | 1369 (37.62%) |
| 2023-11-24 | 28.3 (-0.18%) | 4567 | -48 | 164 | -177 | 3.59% | 17.3 (-0.18) | 995 (19.69%) |
| 2023-11-17 | 28.35 (-0.7%) | 4615 | 34 | 341 | -99 | 7.39% | 17.48 (0.13) | 831 (-74.84%) |
| 2023-11-10 | 28.55 (0.18%) | 4581 | 73 | 440 | 1 | 9.6% | 17.35 (0.27) | 3303 (33.5%) |
| 2023-11-03 | 28.5 (-2.23%) | 4508 | -116 | 439 | -2 | 9.74% | 17.08 (-0.43) | 2474 (20.88%) |
| 2023-10-27 | 29.15 (7.96%) | 4624 | 111 | 441 | 15 | 9.54% | 17.51 (0.42) | 2047 (85.67%) |
| 2023-10-20 | 27.0 (-3.57%) | 4513 | -42 | 426 | -2 | 9.44% | 17.09 (-0.16) | 1102 (141.17%) |
| 2023-10-13 | 28.0 (-1.58%) | 4555 | 15 | 428 | -3 | 9.4% | 17.25 (0.05) | 457 (-44.56%) |
| 2023-10-06 | 28.45 (2.71%) | 4540 | -10 | 431 | 0 | 9.49% | 17.2 (-0.03) | 824 (0.88%) |
| 2023-09-28 | 27.7 (0.18%) | 4550 | -9 | 431 | -22 | 9.47% | 17.23 (-0.04) | 817 (10.99%) |
| 2023-09-22 | 27.65 (-2.3%) | 4559 | -17 | 453 | 0 | 9.94% | 17.27 (-0.06) | 736 (-17.28%) |
| 2023-09-15 | 28.3 (1.62%) | 4576 | -82 | 453 | -22 | 9.9% | 17.33 (-0.31) | 890 (11.52%) |
| 2023-09-08 | 27.85 (-2.62%) | 4658 | -22 | 475 | -5 | 10.2% | 17.64 (-0.09) | 798 (-31.69%) |
| 2023-09-01 | 28.6 (3.81%) | 4680 | -71 | 480 | 10 | 10.26% | 17.73 (-0.27) | 1168 (2.73%) |
| 2023-08-25 | 27.55 (-1.43%) | 4751 | -5 | 470 | 14 | 9.89% | 18.0 (-0.01) | 1137 (-65.0%) |
| 2023-08-18 | 27.95 (-3.62%) | 4756 | -95 | 456 | -96 | 9.59% | 18.01 (-0.36) | 3250 (13.25%) |
| 2023-08-11 | 29.0 (-4.45%) | 4851 | -68 | 552 | 4 | 11.38% | 18.37 (-0.26) | 2869 (42.13%) |
| 2023-08-04 | 30.35 (-0.82%) | 4919 | -126 | 548 | -20 | 11.14% | 18.63 (-0.48) | 2019 (-77.34%) |
| 2023-07-28 | 30.6 (1.49%) | 5045 | 145 | 568 | 48 | 11.26% | 19.11 (0.55) | 8911 (188.65%) |
| 2023-07-21 | 30.15 (0.17%) | 4900 | 29 | 520 | 89 | 10.61% | 18.56 (0.11) | 3087 (-3.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 30.1 (-3.83%) | 4871 | -246 | 431 | 267 | 8.85% | 18.45 (-0.93) | 3213 (-11.19%) |
| 2023-07-07 | 31.3 (-1.73%) | 5117 | 71 | 164 | -10 | 3.21% | 19.38 (0.27) | 3617 (-53.03%) |
| 2023-06-30 | 31.85 (6.17%) | 5046 | 192 | 174 | 27 | 3.45% | 19.11 (0.72) | 7703 (469.44%) |
| 2023-06-21 | 30.0 (-2.44%) | 4854 | 31 | 147 | -18 | 3.03% | 18.39 (0.12) | 1352 (-52.22%) |
| 2023-06-16 | 30.75 (0.82%) | 4823 | 48 | 165 | -332 | 3.42% | 18.27 (0.18) | 2831 (60.9%) |
| 2023-06-09 | 30.5 (0.66%) | 4775 | -20 | 497 | -19 | 10.41% | 18.09 (-0.07) | 1759 (3.83%) |
| 2023-06-02 | 30.3 (0.17%) | 4795 | -104 | 516 | -11 | 10.76% | 18.16 (-0.4) | 1694 (-45.47%) |
| 2023-05-26 | 30.25 (1.34%) | 4899 | -47 | 527 | -58 | 10.76% | 18.56 (-0.17) | 3108 (-13.31%) |
| 2023-05-19 | 29.85 (-2.77%) | 4946 | -88 | 585 | 308 | 11.83% | 18.73 (-0.34) | 3585 (9.16%) |
| 2023-05-12 | 30.7 (-6.26%) | 5034 | -135 | 277 | 18 | 5.5% | 19.07 (-0.51) | 3284 (-53.69%) |
| 2023-05-05 | 32.75 (3.64%) | 5169 | 139 | 259 | 2 | 5.01% | 19.58 (0.53) | 7092 (91.98%) |
| 2023-04-28 | 31.6 (2.6%) | 5030 | -143 | 257 | -2 | 5.11% | 19.05 (-0.55) | 3694 (-41.12%) |
| 2023-04-21 | 30.8 (-5.67%) | 5173 | -434 | 259 | 253 | 5.01% | 19.6 (-1.64) | 6274 (-38.72%) |
| 2023-04-14 | 32.65 (1.24%) | 5607 | -33 | 6 | -443 | 0.11% | 21.24 (-0.12) | 10238 (517.13%) |
| 2023-04-07 | 32.25 (3.53%) | 5640 | -74 | 449 | 14 | 7.96% | 21.36 (-0.28) | 1659 (-18.96%) |
| 2023-03-31 | 31.15 (-1.42%) | 5714 | 73 | 435 | -37 | 7.61% | 21.64 (0.27) | 2047 (4.68%) |
| 2023-03-24 | 31.6 (3.27%) | 5641 | 21 | 472 | -116 | 8.37% | 21.37 (0.08) | 1955 (-52.91%) |
| 2023-03-17 | 30.6 (-2.08%) | 5620 | -93 | 588 | -96 | 10.46% | 21.29 (-0.43) | 4152 (-17.54%) |
| 2023-03-10 | 31.25 (-5.87%) | 5713 | 23 | 684 | -169 | 11.97% | 21.72 (0.09) | 5036 (41.7%) |
| 2023-03-03 | 33.2 (-1.19%) | 5690 | 48 | 853 | -108 | 14.99% | 21.63 (0.18) | 3554 (-85.88%) |
| 2023-02-24 | 33.6 (3.23%) | 5642 | -236 | 961 | -94 | 17.03% | 21.45 (-0.89) | 25176 (196.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 32.55 (0.77%) | 5878 | 1 | 1055 | 56 | 17.95% | 22.34 (0.0) | 8477 (42.36%) |
| 2023-02-10 | 32.3 (0.16%) | 5877 | 160 | 999 | 53 | 17.0% | 22.34 (0.61) | 5955 (16.07%) |
| 2023-02-03 | 32.25 (6.44%) | 5717 | -67 | 946 | 8 | 16.55% | 21.73 (-0.26) | 5130 (393.16%) |
| 2023-01-17 | 30.3 (1.34%) | 5784 | -117 | 938 | -31 | 16.22% | 21.99 (-0.44) | 1040 (-63.95%) |
| 2023-01-13 | 29.9 (-2.61%) | 5901 | -424 | 969 | -30 | 16.42% | 22.43 (-1.63) | 2886 (-2.85%) |
| 2023-01-06 | 30.7 (0.82%) | 6325 | -176 | 999 | -32 | 15.79% | 24.06 (-0.67) | 2970 (-59.31%) |
| 2022-12-30 | 30.45 (-4.99%) | 6501 | -44 | 1031 | 8 | 15.86% | 24.73 (-0.17) | 7300 (-41.86%) |
| 2022-12-23 | 32.05 (-5.32%) | 6545 | -222 | 1023 | -321 | 15.63% | 24.9 (-0.84) | 12556 (-74.42%) |
| 2022-12-16 | 33.85 (3.04%) | 6767 | -222 | 1344 | 263 | 19.86% | 25.74 (-0.85) | 49088 (243.99%) |
| 2022-12-09 | 32.85 (-3.52%) | 6989 | -135 | 1081 | -66 | 15.47% | 26.59 (-0.51) | 14270 (-44.28%) |
| 2022-12-02 | 34.05 (5.91%) | 7124 | -692 | 1147 | 51 | 16.1% | 27.1 (-2.63) | 25612 (-40.96%) |
| 2022-11-25 | 32.15 (1.58%) | 7816 | 1016 | 1096 | 126 | 14.02% | 29.73 (3.86) | 43382 (115.79%) |
| 2022-11-18 | 31.65 (6.21%) | 6800 | 634 | 970 | -116 | 14.26% | 25.87 (2.17) | 20104 (-2.98%) |
| 2022-11-11 | 29.8 (5.3%) | 6166 | 200 | 1086 | 216 | 17.61% | 23.7 (0.77) | 20723 (224.6%) |
| 2022-11-04 | 28.3 (5.99%) | 5966 | -98 | 870 | -523 | 14.58% | 22.93 (-0.38) | 6384 (-11.57%) |
| 2022-10-28 | 26.7 (-1.29%) | 6064 | -197 | 1393 | -828 | 22.97% | 23.31 (-0.76) | 7219 (-28.95%) |
| 2022-10-21 | 27.05 (-5.75%) | 6261 | -65 | 2221 | -459 | 35.47% | 24.07 (-0.25) | 10161 (-38.68%) |
| 2022-10-14 | 28.7 (-8.01%) | 6326 | -1334 | 2680 | -672 | 42.36% | 24.32 (-6.65) | 16570 (-35.92%) |
| 2022-10-07 | 31.2 (-9.43%) | 7660 | -289 | 3352 | -4366 | 43.76% | 30.97 (-1.17) | 25858 (-47.68%) |
| 2022-09-30 | 34.45 (-14.73%) | 7949 | -1643 | 7718 | 415 | 97.09% | 32.14 (-6.64) | 49424 (-39.4%) |
| 2022-09-23 | 40.4 (-0.49%) | 9592 | 320 | 7303 | 1251 | 76.14% | 38.78 (1.29) | 81553 (555.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 40.6 (-4.02%) | 9272 | -25 | 6052 | 48 | 65.27% | 37.49 (-0.1) | 12443 (-81.96%) |
| 2022-09-08 | 42.3 (5.49%) | 9297 | -429 | 6004 | 1444 | 64.58% | 37.59 (-1.73) | 68966 (-5.39%) |
| 2022-09-02 | 40.1 (37.56%) | 9726 | 1513 | 4560 | 3644 | 46.88% | 39.32 (6.11) | 72894 (464.55%) |
| 2022-08-26 | 29.15 (2.28%) | 8213 | 544 | 916 | 100 | 11.15% | 33.21 (2.2) | 12911 (43.27%) |
| 2022-08-19 | 28.5 (7.14%) | 7669 | 29 | 816 | 80 | 10.64% | 31.01 (-1.35) | 9012 (606.01%) |
| 2022-08-12 | 26.6 (-2.03%) | 7640 | -64 | 736 | 8 | 9.63% | 32.36 (-0.27) | 1276 (-49.92%) |
| 2022-08-05 | 27.15 (-7.65%) | 7704 | 197 | 728 | -107 | 9.45% | 32.63 (0.84) | 2548 (-49.62%) |
| 2022-07-29 | 29.4 (0.0%) | 7507 | -331 | 835 | -5 | 11.12% | 31.79 (-1.41) | 5059 (14.56%) |
| 2022-07-22 | 29.4 (-1.34%) | 7838 | -171 | 840 | -87 | 10.72% | 33.2 (-0.72) | 4416 (-65.75%) |
| 2022-07-15 | 29.8 (13.31%) | 8009 | -644 | 927 | 157 | 11.57% | 33.92 (-2.73) | 12896 (487.38%) |
| 2022-07-08 | 26.3 (5.2%) | 8653 | -115 | 770 | -165 | 8.9% | 36.65 (-0.49) | 2195 (-79.78%) |
| 2022-07-01 | 25.0 (-9.58%) | 8768 | 903 | 935 | 605 | 10.66% | 37.14 (3.83) | 10860 (259.54%) |
| 2022-06-24 | 27.65 (0.18%) | 7865 | 355 | 330 | 330 | 4.2% | 33.31 (1.5) | 3020 (-53.07%) |
| 2022-06-17 | 27.6 (1.47%) | 7510 | -611 | 0 | 0 | 0.0% | 31.81 (-2.58) | 6436 (676.38%) |
| 2022-06-10 | 27.2 (3.23%) | 8121 | -4 | 0 | 0 | 0.0% | 34.39 (-0.02) | 828 (87.33%) |
| 2022-06-02 | 26.35 (1.35%) | 8125 | -46 | 0 | -2 | 0.0% | 34.41 (-0.2) | 442 (-32.89%) |
| 2022-05-27 | 26.0 (0.97%) | 8171 | 62 | 2 | -2 | 0.02% | 34.61 (0.27) | 659 (-51.96%) |
| 2022-05-20 | 25.75 (-0.39%) | 8109 | -186 | 4 | -9 | 0.05% | 34.34 (-0.79) | 1372 (-25.8%) |
| 2022-05-13 | 25.85 (-6.85%) | 8295 | 236 | 13 | 3 | 0.16% | 35.13 (1.0) | 1849 (42.35%) |
| 2022-05-06 | 27.75 (-2.12%) | 8059 | -26 | 10 | -13 | 0.12% | 34.13 (-0.11) | 1299 (-83.57%) |
| 2022-04-29 | 28.35 (-11.27%) | 8085 | 391 | 23 | -117 | 0.28% | 34.24 (1.65) | 7907 (-44.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 31.95 (6.5%) | 7694 | -16 | 140 | 140 | 1.82% | 32.59 (-0.06) | 14250 (406.75%) |
| 2022-04-15 | 30.0 (-0.17%) | 7710 | -411 | 0 | -152 | 0.0% | 32.65 (-1.74) | 2812 (-47.43%) |
| 2022-04-08 | 30.05 (3.26%) | 8121 | 524 | 152 | 152 | 1.87% | 34.39 (2.21) | 5349 (61.86%) |
| 2022-04-01 | 29.1 (3.19%) | 7597 | 368 | 0 | -5 | 0 | 32.18 (1.56) | 3304 (244.94%) |
| 2022-03-25 | 28.2 (-0.88%) | 7229 | 49 | 5 | 0 | 0.07% | 30.62 (0.21) | 958 (4.02%) |
| 2022-03-18 | 28.45 (3.83%) | 7180 | 71 | 5 | 1 | 0.07% | 30.41 (0.3) | 921 (-40.55%) |
| 2022-03-11 | 27.4 (-3.69%) | 7109 | 11 | 4 | 3 | 0.06% | 30.11 (0.05) | 1549 (61.17%) |
| 2022-03-04 | 28.45 (0.35%) | 7098 | -88 | 1 | 0 | 0.01% | 30.06 (-0.37) | 961 (-80.66%) |
| 2022-02-25 | 28.35 (0.53%) | 7186 | -393 | 1 | -2 | 0.01% | 30.43 (-1.67) | 4969 (224.74%) |
| 2022-02-18 | 28.2 (-2.76%) | 7579 | -323 | 3 | -6 | 0.04% | 32.1 (-1.37) | 1530 (-60.54%) |
| 2022-02-11 | 29.0 (2.65%) | 7902 | 1027 | 9 | 3 | 0.11% | 33.47 (4.35) | 3878 (138.19%) |
| 2022-01-26 | 28.25 (-0.7%) | 6875 | -99 | 6 | 0 | 0.09% | 29.12 (-0.42) | 1628 (-51.36%) |
| 2022-01-21 | 28.45 (-5.17%) | 6974 | -135 | 6 | -7 | 0.09% | 29.54 (-0.57) | 3348 (19.76%) |
| 2022-01-14 | 30.0 (3.27%) | 7109 | 91 | 13 | 3 | 0.18% | 30.11 (0.39) | 2795 (123.09%) |
| 2022-01-07 | 29.05 (-1.86%) | 7018 | -99 | 10 | 1 | 0.14% | 29.72 (-0.42) | 1253 (27.8%) |
| 2021-12-30 | 29.6 (-1.17%) | 7117 | -51 | 9 | 1 | 0.13% | 30.14 (-0.22) | 980 (-58.19%) |
| 2021-12-24 | 29.95 (-0.99%) | 7168 | 221 | 8 | -7 | 0.11% | 30.36 (0.94) | 2345 (-45.51%) |
| 2021-12-17 | 30.25 (5.03%) | 6947 | 544 | 15 | 6 | 0.22% | 29.42 (2.3) | 4304 (73.32%) |
| 2021-12-10 | 28.8 (-2.54%) | 6403 | 15 | 9 | -6 | 0.14% | 27.12 (0.06) | 2483 (-81.95%) |
| 2021-12-03 | 29.55 (8.44%) | 6388 | -374 | 15 | 14 | 0.23% | 27.06 (-1.58) | 13761 (432.39%) |
| 2021-11-26 | 27.25 (-5.22%) | 6762 | -491 | 1 | -5 | 0.01% | 28.64 (-2.08) | 2584 (-28.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 28.75 (3.79%) | 7253 | -110 | 6 | -160 | 0.08% | 30.72 (-0.46) | 3636 (461.13%) |
| 2021-11-12 | 27.7 (3.36%) | 7363 | 14 | 166 | 2 | 2.25% | 31.18 (0.05) | 648 (-34.86%) |
| 2021-11-05 | 26.8 (-5.8%) | 7349 | 76 | 164 | -1 | 2.23% | 31.13 (0.33) | 995 (-9.12%) |
| 2021-10-29 | 28.45 (3.08%) | 7273 | 87 | 165 | 2 | 2.27% | 30.8 (0.37) | 1094 (-35.19%) |
| 2021-10-22 | 27.6 (9.09%) | 7186 | 402 | 163 | 0 | 2.27% | 30.43 (1.7) | 1689 (297.41%) |
| 2021-10-15 | 25.3 (-1.36%) | 6784 | 35 | 163 | -2 | 2.4% | 28.73 (0.15) | 425 (-57.02%) |
| 2021-10-08 | 25.65 (5.56%) | 6749 | 86 | 165 | -2 | 2.44% | 28.58 (0.36) | 989 (-40.61%) |
| 2021-10-01 | 24.3 (-6.54%) | 6663 | -230 | 167 | -37 | 2.51% | 28.22 (-0.97) | 1665 (123.27%) |
| 2021-09-24 | 26.0 (-4.41%) | 6893 | -166 | 204 | 22 | 2.96% | 29.19 (-0.71) | 745 (-7.87%) |
| 2021-09-17 | 27.2 (-1.45%) | 7059 | -39 | 182 | 52 | 2.58% | 29.9 (-0.16) | 809 (-4.33%) |
| 2021-09-10 | 27.6 (-1.43%) | 7098 | -360 | 130 | 0 | 1.83% | 30.06 (-1.52) | 846 (-46.55%) |
| 2021-09-03 | 28.0 (1.27%) | 7458 | -753 | 130 | 0 | 1.74% | 31.58 (-3.19) | 1583 (74.79%) |
| 2021-08-27 | 27.65 (5.53%) | 8211 | -24 | 130 | 0 | 1.58% | 34.77 (-0.1) | 905 (-76.47%) |
| 2021-08-20 | 26.2 (-5.24%) | 8235 | -2236 | 130 | 124 | 1.58% | 34.87 (-9.47) | 3850 (204.1%) |
| 2021-08-13 | 27.65 (-5.15%) | 10471 | -123 | 6 | 1 | 0.06% | 44.34 (-0.52) | 1266 (58.07%) |
| 2021-08-06 | 29.15 (-1.02%) | 10594 | 64 | 5 | -1 | 0.05% | 44.86 (0.27) | 800 (-46.04%) |
| 2021-07-30 | 29.45 (-3.12%) | 10530 | -80 | 6 | 2 | 0.06% | 44.59 (-0.34) | 1484 (-50.81%) |
| 2021-07-23 | 30.4 (-5.0%) | 10610 | 32 | 4 | -12 | 0.04% | 44.93 (0.14) | 3017 (-26.14%) |
| 2021-07-16 | 32.0 (2.4%) | 10578 | 190 | 16 | 10 | 0.15% | 44.79 (0.8) | 4085 (91.45%) |
| 2021-07-09 | 31.25 (-4.73%) | 10388 | 218 | 6 | 0 | 0.06% | 43.99 (0.93) | 2134 (-53.25%) |
| 2021-07-02 | 32.8 (2.66%) | 10170 | 707 | 6 | -3 | 0.06% | 43.06 (2.99) | 4564 (125.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 31.95 (-3.91%) | 9463 | 564 | 9 | -3 | 0.1% | 40.07 (2.39) | 2026 (-21.25%) |
| 2021-06-18 | 33.25 (1.68%) | 8899 | 89 | 12 | 4 | 0.13% | 37.68 (0.38) | 2573 (-28.88%) |
| 2021-06-11 | 32.7 (4.14%) | 8810 | 317 | 8 | -7 | 0.09% | 37.3 (1.34) | 3617 (-78.86%) |
| 2021-06-04 | 31.4 (0.0%) | 8493 | -413 | 15 | 0 | 0.18% | 35.96 (-1.75) | 17113 (481.07%) |
| 2021-05-28 | 31.4 (7.53%) | 8906 | 159 | 15 | 10 | 0.17% | 37.71 (0.67) | 2945 (-50.97%) |
| 2021-05-21 | 29.2 (-0.34%) | 8747 | -705 | 5 | 2 | 0.06% | 37.04 (-2.98) | 6006 (-33.57%) |
| 2021-05-14 | 29.3 (-13.44%) | 9452 | 744 | 3 | -7 | 0.03% | 40.02 (3.15) | 9041 (3.88%) |
| 2021-05-07 | 33.85 (-10.21%) | 8708 | 566 | 10 | -5 | 0.11% | 36.87 (2.39) | 8703 (29.04%) |
| 2021-04-29 | 37.7 (-2.08%) | 8142 | -112 | 15 | -39 | 0.18% | 34.48 (-0.47) | 6745 (-63.29%) |
| 2021-04-23 | 38.5 (-4.35%) | 8254 | -35 | 54 | 54 | 0.65% | 34.95 (-0.15) | 18374 (-44.58%) |
| 2021-04-16 | 40.25 (14.84%) | 8289 | 2513 | 0 | 0 | 0 | 35.1 (10.64) | 33155 (163.49%) |
| 2021-04-09 | 35.05 (15.68%) | 5776 | 2625 | 0 | 0 | 0 | 24.46 (11.12) | 12583 (84.23%) |
| 2021-04-01 | 30.3 (-0.16%) | 3151 | -91 | 0 | 0 | 0 | 13.34 (-0.39) | 6830 (-60.59%) |
| 2021-03-26 | 30.35 (4.84%) | 3242 | 685 | 0 | 0 | 0 | 13.73 (2.9) | 17331 (195.07%) |
| 2021-03-19 | 28.95 (-0.34%) | 2557 | 519 | 0 | 0 | 0 | 10.83 (2.2) | 5873 (-62.38%) |
| 2021-03-12 | 29.05 (7.59%) | 2038 | 905 | 0 | 0 | 0 | 8.63 (3.83) | 15611 (705.94%) |
| 2021-03-05 | 27.0 (-1.1%) | 1133 | -7 | 0 | 0 | 0 | 4.8 (-0.03) | 1937 (-75.98%) |
| 2021-02-26 | 27.3 (-0.36%) | 1140 | 280 | 0 | 0 | 0 | 4.83 (1.19) | 8064 (215.0%) |
| 2021-02-19 | 27.4 (5.59%) | 860 | -20 | 0 | 0 | 0 | 3.64 (-0.09) | 2560 (-40.62%) |
| 2021-02-05 | 25.95 (-2.44%) | 880 | -104 | 0 | 0 | 0 | 3.73 (-0.44) | 4311 (-30.7%) |
| 2021-01-29 | 26.6 (13.19%) | 984 | 530 | 0 | 0 | 0 | 4.17 (2.25) | 6221 (301.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 23.5 (-2.49%) | 454 | -8 | 0 | 0 | 0 | 1.92 (-0.04) | 1549 (-1.22%) |
| 2021-01-15 | 24.1 (-4.55%) | 462 | -116 | 0 | 0 | 0 | 1.96 (-0.49) | 1568 (-47.71%) |
| 2021-01-08 | 25.25 (-12.02%) | 578 | -217 | 0 | 0 | 0 | 2.45 (-0.92) | 3000 (-20.95%) |
| 2020-12-31 | 28.7 (9.96%) | 795 | 489 | 0 | 0 | 0.0% | 3.37 (2.07) | 3795 (-0.3%) |
| 2020-12-25 | 26.1 (6.1%) | 306 | 227 | 0 | 0 | 0.0% | 1.3 (0.97) | 3806 (156.67%) |
| 2020-12-18 | 24.6 (4.46%) | 79 | 79 | 0 | 0 | 0.0% | 0.33 (0) | 1483 (-29.23%) |
| 2020-12-11 | 23.55 (-5.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2095 (60.37%) |
| 2020-12-04 | 25.0 (-0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1306 (59.69%) |
| 2020-11-27 | 25.25 (-0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 818 (-21.58%) |
| 2020-11-20 | 25.5 (2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1043 (-22.2%) |
| 2020-11-13 | 24.95 (-5.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1341 (13.06%) |
| 2020-11-06 | 26.4 (0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1186 (-69.47%) |
| 2020-10-30 | 26.3 (11.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3885 (338.29%) |
| 2020-10-23 | 23.5 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 886 (-40.31%) |
