- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 23.45 (-6.94%) | 104 | -2.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1080 (-23.78%) |
| 2026-07-09 | 25.2 (-1.18%) | 106 | -3.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1417 (11.57%) |
| 2026-07-03 | 25.5 (3.66%) | 109 | -24.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1270 (-21.8%) |
| 2026-06-26 | 24.6 (-2.77%) | 133 | -15.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1624 (-7.52%) |
| 2026-06-18 | 25.3 (-5.6%) | 148 | -11.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1756 (-69.84%) |
| 2026-06-12 | 26.8 (2.68%) | 159 | -13.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 5823 (276.65%) |
| 2026-06-05 | 26.1 (2.35%) | 172 | -12.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1546 (-57.41%) |
| 2026-05-29 | 25.5 (-5.2%) | 184 | -2.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 3630 (23.64%) |
| 2026-05-22 | 26.9 (9.8%) | 186 | -2.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2936 (60.88%) |
| 2026-05-15 | 24.5 (8.89%) | 188 | -6.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1825 (55.98%) |
| 2026-05-08 | 22.5 (-6.25%) | 194 | -8.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1170 (75.94%) |
| 2026-04-30 | 24.0 (6.19%) | 202 | -9.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 665 (-38.6%) |
| 2026-04-24 | 22.6 (-5.04%) | 211 | -19.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1083 (11.76%) |
| 2026-04-17 | 23.8 (4.39%) | 230 | -16.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 969 (51.17%) |
| 2026-04-10 | 22.8 (-2.56%) | 246 | -12.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 641 (24.22%) |
| 2026-04-02 | 23.4 (-5.65%) | 258 | -3.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 516 (-51.46%) |
| 2026-03-27 | 24.8 (5.08%) | 261 | -5.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1063 (13.33%) |
| 2026-03-20 | 23.6 (-2.48%) | 266 | -15.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 938 (10.22%) |
| 2026-03-13 | 24.2 (-3.39%) | 281 | -18.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 851 (-35.04%) |
| 2026-03-06 | 25.05 (-4.39%) | 299 | -21.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1310 (-11.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 26.2 (0.58%) | 320 | -4.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1477 (60.72%) |
| 2026-02-11 | 26.05 (-2.8%) | 324 | -5.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 919 (-56.65%) |
| 2026-02-06 | 26.8 (-7.27%) | 329 | -10.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2120 (-29.26%) |
| 2026-01-30 | 28.9 (0.35%) | 339 | -14.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2997 (-45.19%) |
| 2026-01-23 | 28.8 (3.41%) | 353 | -39.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 5468 (87.84%) |
| 2026-01-16 | 27.85 (4.5%) | 392 | -30.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2911 (85.89%) |
| 2026-01-09 | 26.65 (1.33%) | 422 | -24.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1566 (-5.32%) |
| 2026-01-02 | 26.3 (-3.31%) | 446 | -40.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1654 (-48.39%) |
| 2025-12-26 | 27.2 (9.24%) | 486 | -15.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 3205 (-31.94%) |
| 2025-12-19 | 24.9 (15.81%) | 501 | -19.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 4709 (678.35%) |
| 2025-12-12 | 21.5 (-0.92%) | 520 | -17.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 605 (-5.17%) |
| 2025-12-05 | 21.7 (0.93%) | 537 | -74.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 638 (56.76%) |
| 2025-11-28 | 21.5 (3.37%) | 611 | -15.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 407 (-53.91%) |
| 2025-11-21 | 20.8 (-3.7%) | 626 | -10.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 883 (-20.88%) |
| 2025-11-14 | 21.6 (-2.92%) | 636 | -15.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1116 (33.17%) |
| 2025-11-07 | 22.25 (-3.26%) | 651 | -8.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 838 (-35.64%) |
| 2025-10-31 | 23.0 (-3.36%) | 659 | -7.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1302 (4.08%) |
| 2025-10-23 | 23.8 (0.85%) | 666 | -5.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1251 (69.28%) |
| 2025-10-17 | 23.6 (-3.87%) | 671 | -23.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 739 (12.65%) |
| 2025-10-09 | 24.55 (-1.41%) | 694 | -14.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 656 (23.08%) |
| 2025-10-03 | 24.9 (-1.39%) | 708 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 533 (-73.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 25.25 (-0.39%) | 708 | -11.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2029 (-46.86%) |
| 2025-09-19 | 25.35 (-6.8%) | 719 | -59.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 3818 (4.83%) |
| 2025-09-12 | 27.2 (3.82%) | 778 | -40.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 3642 (1.17%) |
| 2025-09-05 | 26.2 (11.49%) | 818 | -13.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 3600 (264.37%) |
| 2025-08-29 | 23.5 (1.73%) | 831 | -10.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 988 (4.0%) |
| 2025-08-22 | 23.1 (-3.55%) | 841 | -1.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 950 (-17.25%) |
| 2025-08-15 | 23.95 (6.21%) | 842 | 0.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1148 (22.39%) |
| 2025-08-08 | 22.55 (-0.22%) | 842 | -13.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 938 (-10.33%) |
| 2025-08-01 | 22.6 (-6.8%) | 855 | -3.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1046 (2.55%) |
| 2025-07-25 | 24.25 (0.62%) | 858 | -3.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1020 (-1.92%) |
| 2025-07-18 | 24.1 (0.84%) | 861 | -2.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1040 (-19.5%) |
| 2025-07-11 | 23.9 (-1.65%) | 863 | -5.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1292 (-36.29%) |
| 2025-07-04 | 24.3 (-4.52%) | 868 | -3.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2028 (-46.46%) |
| 2025-06-27 | 25.45 (-9.27%) | 871 | -2.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 3788 (-38.86%) |
| 2025-06-20 | 28.05 (8.51%) | 873 | -98.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 6196 (158.71%) |
| 2025-06-13 | 25.85 (-0.58%) | 971 | -10.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2395 (-71.71%) |
| 2025-06-06 | 26.0 (5.91%) | 981 | -169.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 8465 (107.83%) |
| 2025-05-29 | 24.55 (35.26%) | 1150 | -68.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 4073 (1188.92%) |
| 2025-05-23 | 18.15 (-3.2%) | 1218 | -4.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 316 (-26.34%) |
| 2025-05-16 | 18.75 (4.17%) | 1222 | -1.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 429 (8.88%) |
| 2025-05-09 | 18.0 (-2.7%) | 1223 | -31.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 394 (-53.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 18.5 (12.46%) | 1254 | -27.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 839 (49.29%) |
| 2025-04-25 | 16.45 (-1.5%) | 1281 | -58.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 562 (9.13%) |
| 2025-04-18 | 16.7 (-1.18%) | 1339 | -7.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 515 (-79.06%) |
| 2025-04-11 | 16.9 (-21.58%) | 1346 | -1097.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2459 (214.05%) |
| 2025-04-02 | 21.55 (-4.86%) | 2443 | -264.0 | 0.0 | -17.0 | 0.0% | 9.25 (-1.0) | 783 (3.85%) |
| 2025-03-28 | 22.65 (-5.43%) | 2707 | -89.0 | 17.0 | -2.0 | 0.63% | 10.25 (-0.34) | 754 (176.19%) |
| 2025-03-21 | 23.95 (-0.42%) | 2796 | -26.0 | 19.0 | 7.0 | 0.68% | 10.59 (-0.1) | 273 (-55.9%) |
| 2025-03-14 | 24.05 (-0.21%) | 2822 | 16.0 | 12.0 | 1.0 | 0.43% | 10.69 (0.06) | 619 (47.73%) |
| 2025-03-07 | 24.1 (-0.41%) | 2806 | -5.0 | 11.0 | 0.0 | 0.39% | 10.63 (-0.02) | 419 (21.45%) |
| 2025-02-27 | 24.2 (-1.43%) | 2811 | -25.0 | 11.0 | 0.0 | 0.39% | 10.65 (-0.09) | 345 (-34.54%) |
| 2025-02-21 | 24.55 (0.61%) | 2836 | 23.0 | 11.0 | 0.0 | 0.39% | 10.74 (0.09) | 527 (51.87%) |
| 2025-02-14 | 24.4 (-1.41%) | 2813 | -50.0 | 11.0 | 0.0 | 0.39% | 10.65 (-0.19) | 347 (-28.89%) |
| 2025-02-07 | 24.75 (3.99%) | 2863 | -113.0 | 11.0 | -1.0 | 0.38% | 10.84 (-0.43) | 488 (54.43%) |
| 2025-01-22 | 23.8 (-0.42%) | 2976 | -83.0 | 12.0 | 0.0 | 0.4% | 11.27 (-0.32) | 316 (-60.06%) |
| 2025-01-17 | 23.9 (-1.44%) | 3059 | -6.0 | 12.0 | 9.0 | 0.39% | 11.59 (-0.02) | 791 (42.5%) |
| 2025-01-10 | 24.25 (-1.62%) | 3065 | -60.0 | 3.0 | 0.0 | 0.1% | 11.61 (-0.23) | 555 (7.17%) |
| 2025-01-03 | 24.65 (-3.33%) | 3125 | -59.0 | 3.0 | 0.0 | 0.1% | 11.84 (-0.22) | 518 (-53.04%) |
| 2024-12-27 | 25.5 (-0.2%) | 3184 | -42.0 | 3.0 | 0.0 | 0.09% | 12.06 (-0.16) | 1103 (-32.58%) |
| 2024-12-20 | 25.55 (4.29%) | 3226 | -99.0 | 3.0 | -5.0 | 0.09% | 12.22 (-0.37) | 1636 (222.25%) |
| 2024-12-13 | 24.5 (-0.41%) | 3325 | -24.0 | 8.0 | 0.0 | 0.24% | 12.59 (-0.1) | 507 (-13.22%) |
| 2024-12-06 | 24.6 (-0.2%) | 3349 | 24.0 | 8.0 | 0.0 | 0.24% | 12.69 (0.1) | 585 (10.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 24.65 (-0.6%) | 3325 | 2.0 | 8.0 | 1.0 | 0.24% | 12.59 (0.0) | 530 (20.43%) |
| 2024-11-22 | 24.8 (0.4%) | 3323 | -39.0 | 7.0 | 5.0 | 0.21% | 12.59 (-0.14) | 440 (-51.98%) |
| 2024-11-15 | 24.7 (-2.37%) | 3362 | -107.0 | 2.0 | -1.0 | 0.06% | 12.73 (-0.41) | 917 (31.92%) |
| 2024-11-08 | 25.3 (-3.25%) | 3469 | -95.0 | 3.0 | -1.0 | 0.09% | 13.14 (-0.36) | 695 (-17.23%) |
| 2024-11-01 | 26.15 (-1.88%) | 3564 | -42.0 | 4.0 | 0.0 | 0.11% | 13.5 (-0.16) | 840 (-23.65%) |
| 2024-10-25 | 26.65 (3.7%) | 3606 | 36.0 | 4.0 | 0.0 | 0.11% | 13.66 (0.14) | 1100 (83.29%) |
| 2024-10-18 | 25.7 (0.19%) | 3570 | -90.0 | 4.0 | -1.0 | 0.11% | 13.52 (-0.34) | 600 (-37.53%) |
| 2024-10-11 | 25.65 (0.2%) | 3660 | -55.0 | 5.0 | 0.0 | 0.14% | 13.86 (-0.21) | 961 (174.58%) |
| 2024-10-04 | 25.6 (-0.58%) | 3715 | -103.0 | 5.0 | 0.0 | 0.13% | 14.07 (-0.39) | 350 (-57.62%) |
| 2024-09-27 | 25.75 (0.0%) | 3818 | -65.0 | 5.0 | -1.0 | 0.13% | 14.46 (-0.25) | 826 (71.54%) |
| 2024-09-20 | 25.75 (0.98%) | 3883 | -46.0 | 6.0 | 0.0 | 0.15% | 14.71 (-0.17) | 481 (-42.79%) |
| 2024-09-13 | 25.5 (-1.35%) | 3929 | -136.0 | 6.0 | -16.0 | 0.15% | 14.88 (-0.52) | 841 (-1.11%) |
| 2024-09-06 | 25.85 (-4.61%) | 4065 | -41.0 | 22.0 | 0.0 | 0.54% | 15.4 (-0.15) | 851 (-7.9%) |
| 2024-08-30 | 27.1 (-1.09%) | 4106 | -46.0 | 22.0 | 0.0 | 0.54% | 15.55 (-0.18) | 924 (-58.56%) |
| 2024-08-23 | 27.4 (4.98%) | 4152 | -106.0 | 22.0 | 3.0 | 0.53% | 15.73 (-0.4) | 2230 (114.13%) |
| 2024-08-16 | 26.1 (2.55%) | 4258 | -174.0 | 19.0 | -1.0 | 0.45% | 16.13 (-0.66) | 1041 (-57.38%) |
| 2024-08-09 | 25.45 (-6.43%) | 4432 | -156.0 | 20.0 | 1.0 | 0.45% | 16.79 (-0.59) | 2443 (-6.71%) |
| 2024-08-02 | 27.2 (-7.48%) | 4588 | -96.0 | 19.0 | -53.0 | 0.41% | 17.38 (-0.36) | 2619 (37.51%) |
| 2024-07-26 | 29.4 (-0.68%) | 4684 | -110.0 | 72.0 | 1.0 | 1.54% | 17.74 (-0.42) | 1905 (-64.39%) |
| 2024-07-19 | 29.6 (0.34%) | 4794 | 284.0 | 71.0 | -13.0 | 1.48% | 18.16 (1.08) | 5350 (18.01%) |
| 2024-07-12 | 29.5 (-4.84%) | 4510 | -89.0 | 84.0 | -9.0 | 1.86% | 17.08 (-0.34) | 4533 (-19.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 31.0 (2.99%) | 4599 | 66.0 | 93.0 | 4.0 | 2.02% | 17.42 (0.25) | 5663 (-60.27%) |
| 2024-06-28 | 30.1 (11.69%) | 4533 | 543.0 | 89.0 | 37.0 | 1.96% | 17.17 (2.06) | 14253 (576.21%) |
| 2024-06-21 | 26.95 (1.51%) | 3990 | 8.0 | 52.0 | 0.0 | 1.3% | 15.11 (0.03) | 2107 (24.97%) |
| 2024-06-14 | 26.55 (-2.21%) | 3982 | -55.0 | 52.0 | 1.0 | 1.31% | 15.08 (-0.21) | 1686 (-74.27%) |
| 2024-06-07 | 27.15 (-3.72%) | 4037 | -114.0 | 51.0 | 17.0 | 1.26% | 15.29 (-0.43) | 6555 (39.66%) |
| 2024-05-31 | 28.2 (13.25%) | 4151 | 469.0 | 34.0 | 34.0 | 0.82% | 15.72 (1.77) | 4693 (574.37%) |
| 2024-05-24 | 24.9 (-2.35%) | 3682 | 25.0 | 0.0 | 0.0 | 0.0% | 13.95 (0.1) | 695 (1.15%) |
| 2024-05-17 | 25.5 (2.0%) | 3657 | 71.0 | 0.0 | 0.0 | 0.0% | 13.85 (0.27) | 688 (-8.29%) |
| 2024-05-10 | 25.0 (-0.79%) | 3586 | -82.0 | 0.0 | 0.0 | 0.0% | 13.58 (-0.31) | 750 (-1.24%) |
| 2024-05-03 | 25.2 (-1.18%) | 3668 | -5.0 | 0.0 | 0.0 | 0.0% | 13.89 (-0.02) | 759 (3.26%) |
| 2024-04-26 | 25.5 (0.39%) | 3673 | 1.0 | 0.0 | 0.0 | 0.0% | 13.91 (0.0) | 735 (-52.8%) |
| 2024-04-19 | 25.4 (-5.4%) | 3672 | -81.0 | 0.0 | 0.0 | 0.0% | 13.91 (-0.31) | 1558 (-74.93%) |
| 2024-04-12 | 26.85 (7.4%) | 3753 | 104.0 | 0.0 | 0.0 | 0.0% | 14.22 (0.4) | 6216 (1220.7%) |
| 2024-04-03 | 25.0 (0.0%) | 3649 | -40.0 | 0.0 | -12.0 | 0.0% | 13.82 (-0.15) | 470 (-53.33%) |
| 2024-03-29 | 25.0 (0.2%) | 3689 | -54.0 | 12.0 | -2.0 | 0.33% | 13.97 (-0.21) | 1008 (-16.52%) |
| 2024-03-22 | 24.95 (-1.38%) | 3743 | -128.0 | 14.0 | -12.0 | 0.37% | 14.18 (-0.48) | 1208 (14.13%) |
| 2024-03-15 | 25.3 (-0.59%) | 3871 | -252.0 | 26.0 | 0.0 | 0.67% | 14.66 (-0.96) | 1058 (-71.55%) |
| 2024-03-08 | 25.45 (-4.32%) | 4123 | -302.0 | 26.0 | 0.0 | 0.63% | 15.62 (-1.14) | 3721 (385.75%) |
| 2024-03-01 | 26.6 (-1.12%) | 4425 | -36.0 | 26.0 | -7.0 | 0.59% | 16.76 (-0.14) | 766 (-3.6%) |
| 2024-02-23 | 26.9 (-1.82%) | 4461 | -56.0 | 33.0 | -83.0 | 0.74% | 16.9 (-0.21) | 794 (121.89%) |
| 2024-02-16 | 27.4 (2.24%) | 4517 | 4.0 | 116.0 | -8.0 | 2.57% | 17.11 (0.02) | 358 (42.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 26.8 (-0.92%) | 4513 | -22.0 | 124.0 | 0.0 | 2.75% | 17.09 (-0.09) | 251 (-74.09%) |
| 2024-02-02 | 27.05 (-0.73%) | 4535 | -41.0 | 124.0 | -6.0 | 2.73% | 17.18 (-0.15) | 972 (51.11%) |
| 2024-01-26 | 27.25 (-0.73%) | 4576 | 11.0 | 130.0 | -3.0 | 2.84% | 17.33 (0.04) | 643 (-14.02%) |
| 2024-01-19 | 27.45 (-0.9%) | 4565 | 10.0 | 133.0 | 0.0 | 2.91% | 17.29 (0.04) | 748 (3.97%) |
| 2024-01-12 | 27.7 (-1.95%) | 4555 | -62.0 | 133.0 | -4.0 | 2.92% | 17.25 (-0.24) | 719 (-28.69%) |
| 2024-01-05 | 28.25 (-5.04%) | 4617 | -22.0 | 137.0 | -30.0 | 2.97% | 17.49 (-0.08) | 1009 (-44.48%) |
| 2023-12-29 | 29.75 (5.5%) | 4639 | -87.0 | 167.0 | 70.0 | 3.6% | 17.57 (-0.33) | 1818 (11.57%) |
| 2023-12-22 | 28.2 (3.3%) | 4726 | 25.0 | 97.0 | -4.0 | 2.05% | 17.9 (0.09) | 1629 (16.37%) |
| 2023-12-15 | 27.3 (-3.02%) | 4701 | 19.0 | 101.0 | -3.0 | 2.15% | 17.81 (0.08) | 1400 (1.66%) |
| 2023-12-08 | 28.15 (0.18%) | 4682 | 91.0 | 104.0 | -42.0 | 2.22% | 17.73 (0.34) | 1377 (0.6%) |
| 2023-12-01 | 28.1 (-0.71%) | 4591 | 24.0 | 146.0 | -18.0 | 3.18% | 17.39 (0.09) | 1369 (37.62%) |
| 2023-11-24 | 28.3 (-0.18%) | 4567 | -48.0 | 164.0 | -177.0 | 3.59% | 17.3 (-0.18) | 995 (19.69%) |
| 2023-11-17 | 28.35 (-0.7%) | 4615 | 34.0 | 341.0 | -99.0 | 7.39% | 17.48 (0.13) | 831 (-74.84%) |
| 2023-11-10 | 28.55 (0.18%) | 4581 | 73.0 | 440.0 | 1.0 | 9.6% | 17.35 (0.27) | 3303 (33.5%) |
| 2023-11-03 | 28.5 (-2.23%) | 4508 | -116.0 | 439.0 | -2.0 | 9.74% | 17.08 (-0.43) | 2474 (20.88%) |
| 2023-10-27 | 29.15 (7.96%) | 4624 | 111.0 | 441.0 | 15.0 | 9.54% | 17.51 (0.42) | 2047 (85.67%) |
| 2023-10-20 | 27.0 (-3.57%) | 4513 | -42.0 | 426.0 | -2.0 | 9.44% | 17.09 (-0.16) | 1102 (141.17%) |
| 2023-10-13 | 28.0 (-1.58%) | 4555 | 15.0 | 428.0 | -3.0 | 9.4% | 17.25 (0.05) | 457 (-44.56%) |
| 2023-10-06 | 28.45 (2.71%) | 4540 | -10.0 | 431.0 | 0.0 | 9.49% | 17.2 (-0.03) | 824 (0.88%) |
| 2023-09-28 | 27.7 (0.18%) | 4550 | -9.0 | 431.0 | -22.0 | 9.47% | 17.23 (-0.04) | 817 (10.99%) |
| 2023-09-22 | 27.65 (-2.3%) | 4559 | -17.0 | 453.0 | 0.0 | 9.94% | 17.27 (-0.06) | 736 (-17.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 28.3 (1.62%) | 4576 | -82.0 | 453.0 | -22.0 | 9.9% | 17.33 (-0.31) | 890 (11.52%) |
| 2023-09-08 | 27.85 (-2.62%) | 4658 | -22.0 | 475.0 | -5.0 | 10.2% | 17.64 (-0.09) | 798 (-31.69%) |
| 2023-09-01 | 28.6 (3.81%) | 4680 | -71.0 | 480.0 | 10.0 | 10.26% | 17.73 (-0.27) | 1168 (2.73%) |
| 2023-08-25 | 27.55 (-1.43%) | 4751 | -5.0 | 470.0 | 14.0 | 9.89% | 18.0 (-0.01) | 1137 (-65.0%) |
| 2023-08-18 | 27.95 (-3.62%) | 4756 | -95.0 | 456.0 | -96.0 | 9.59% | 18.01 (-0.36) | 3250 (13.25%) |
| 2023-08-11 | 29.0 (-4.45%) | 4851 | -68.0 | 552.0 | 4.0 | 11.38% | 18.37 (-0.26) | 2869 (42.13%) |
| 2023-08-04 | 30.35 (-0.82%) | 4919 | -126.0 | 548.0 | -20.0 | 11.14% | 18.63 (-0.48) | 2019 (-77.34%) |
| 2023-07-28 | 30.6 (1.49%) | 5045 | 145.0 | 568.0 | 48.0 | 11.26% | 19.11 (0.55) | 8911 (188.65%) |
| 2023-07-21 | 30.15 (0.17%) | 4900 | 29.0 | 520.0 | 89.0 | 10.61% | 18.56 (0.11) | 3087 (-3.91%) |
| 2023-07-14 | 30.1 (-3.83%) | 4871 | -246.0 | 431.0 | 267.0 | 8.85% | 18.45 (-0.93) | 3213 (-11.19%) |
| 2023-07-07 | 31.3 (-1.73%) | 5117 | 71.0 | 164.0 | -10.0 | 3.21% | 19.38 (0.27) | 3617 (-53.03%) |
| 2023-06-30 | 31.85 (6.17%) | 5046 | 192.0 | 174.0 | 27.0 | 3.45% | 19.11 (0.72) | 7703 (469.44%) |
| 2023-06-21 | 30.0 (-2.44%) | 4854 | 31.0 | 147.0 | -18.0 | 3.03% | 18.39 (0.12) | 1352 (-52.22%) |
| 2023-06-16 | 30.75 (0.82%) | 4823 | 48.0 | 165.0 | -332.0 | 3.42% | 18.27 (0.18) | 2831 (60.9%) |
| 2023-06-09 | 30.5 (0.66%) | 4775 | -20.0 | 497.0 | -19.0 | 10.41% | 18.09 (-0.07) | 1759 (3.83%) |
| 2023-06-02 | 30.3 (0.17%) | 4795 | -104.0 | 516.0 | -11.0 | 10.76% | 18.16 (-0.4) | 1694 (-45.47%) |
| 2023-05-26 | 30.25 (1.34%) | 4899 | -47.0 | 527.0 | -58.0 | 10.76% | 18.56 (-0.17) | 3108 (-13.31%) |
| 2023-05-19 | 29.85 (-2.77%) | 4946 | -88.0 | 585.0 | 308.0 | 11.83% | 18.73 (-0.34) | 3585 (9.16%) |
| 2023-05-12 | 30.7 (-6.26%) | 5034 | -135.0 | 277.0 | 18.0 | 5.5% | 19.07 (-0.51) | 3284 (-53.69%) |
| 2023-05-05 | 32.75 (3.64%) | 5169 | 139.0 | 259.0 | 2.0 | 5.01% | 19.58 (0.53) | 7092 (91.98%) |
| 2023-04-28 | 31.6 (2.6%) | 5030 | -143.0 | 257.0 | -2.0 | 5.11% | 19.05 (-0.55) | 3694 (-41.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 30.8 (-5.67%) | 5173 | -434.0 | 259.0 | 253.0 | 5.01% | 19.6 (-1.64) | 6274 (-38.72%) |
| 2023-04-14 | 32.65 (1.24%) | 5607 | -33.0 | 6.0 | -443.0 | 0.11% | 21.24 (-0.12) | 10238 (517.13%) |
| 2023-04-07 | 32.25 (3.53%) | 5640 | -74.0 | 449.0 | 14.0 | 7.96% | 21.36 (-0.28) | 1659 (-18.96%) |
| 2023-03-31 | 31.15 (-1.42%) | 5714 | 73.0 | 435.0 | -37.0 | 7.61% | 21.64 (0.27) | 2047 (4.68%) |
| 2023-03-24 | 31.6 (3.27%) | 5641 | 21.0 | 472.0 | -116.0 | 8.37% | 21.37 (0.08) | 1955 (-52.91%) |
| 2023-03-17 | 30.6 (-2.08%) | 5620 | -93.0 | 588.0 | -96.0 | 10.46% | 21.29 (-0.43) | 4152 (-17.54%) |
| 2023-03-10 | 31.25 (-5.87%) | 5713 | 23.0 | 684.0 | -169.0 | 11.97% | 21.72 (0.09) | 5036 (41.7%) |
| 2023-03-03 | 33.2 (-1.19%) | 5690 | 48.0 | 853.0 | -108.0 | 14.99% | 21.63 (0.18) | 3554 (-85.88%) |
| 2023-02-24 | 33.6 (3.23%) | 5642 | -236.0 | 961.0 | -94.0 | 17.03% | 21.45 (-0.89) | 25176 (196.97%) |
| 2023-02-17 | 32.55 (0.77%) | 5878 | 1.0 | 1055.0 | 56.0 | 17.95% | 22.34 (0.0) | 8477 (42.36%) |
| 2023-02-10 | 32.3 (0.16%) | 5877 | 160.0 | 999.0 | 53.0 | 17.0% | 22.34 (0.61) | 5955 (16.07%) |
| 2023-02-03 | 32.25 (6.44%) | 5717 | -67.0 | 946.0 | 8.0 | 16.55% | 21.73 (-0.26) | 5130 (393.16%) |
| 2023-01-17 | 30.3 (1.34%) | 5784 | -117.0 | 938.0 | -31.0 | 16.22% | 21.99 (-0.44) | 1040 (-63.95%) |
| 2023-01-13 | 29.9 (-2.61%) | 5901 | -424.0 | 969.0 | -30.0 | 16.42% | 22.43 (-1.63) | 2886 (-2.85%) |