| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.72, 43097 (0.0) | 15.41, 55660 (+0.06) | 6.95, 137 (-0.05) | 6.51, 64 (-0.73) | 12.94, 54 (+1.24) | 35.92, 31 (-0.33) | 58142 | 22615張 | 14.2 | 12.4 | 14.65 | 12.1 |
| 2026-07-03 | 0.72, 43067 (0.0) | 15.35, 55560 (+0.11) | 7.0, 138 (+0.12) | 7.24, 69 (-0.09) | 11.7, 47 (-0.45) | 36.25, 32 (-0.18) | 58058 | 6366張 | 12.5 | 12.0 | 12.6 | 11.85 |
| 2026-06-26 | 0.72, 43058 (0.0) | 15.24, 55490 (+0.08) | 6.88, 136 (+0.09) | 7.33, 70 (-0.36) | 12.15, 49 (+0.11) | 36.43, 32 (-0.14) | 57954 | 5646張 | 12.0 | 12.3 | 12.55 | 12.0 |
| 2026-06-18 | 0.72, 43066 (0.0) | 15.16, 55456 (+0.12) | 6.79, 135 (+0.01) | 7.69, 74 (+0.39) | 12.04, 49 (-0.42) | 36.57, 32 (-0.32) | 57908 | 4867張 | 12.2 | 12.6 | 12.6 | 12.05 |
| 2026-06-12 | 0.72, 43072 (+0.01) | 15.04, 55397 (+0.18) | 6.78, 134 (+0.42) | 7.3, 71 (-0.15) | 12.46, 51 (-0.63) | 36.89, 32 (-0.09) | 57823 | 9959張 | 12.4 | 12.3 | 12.95 | 11.85 |
| 2026-06-05 | 0.71, 43051 (-0.01) | 14.86, 55299 (+0.4) | 6.36, 125 (-0.42) | 7.45, 71 (+0.43) | 13.09, 53 (+0.17) | 36.98, 31 (-1.21) | 57684 | 17427張 | 13.15 | 14.75 | 14.75 | 13.1 |
| 2026-05-29 | 0.72, 43092 (0.0) | 14.46, 55104 (-0.16) | 6.78, 132 (-0.1) | 7.02, 68 (+0.26) | 12.92, 54 (+0.16) | 38.19, 33 (+0.1) | 57427 | 18510張 | 14.8 | 17.95 | 17.95 | 14.55 |
| 2026-05-22 | 0.72, 43143 (-0.01) | 14.62, 55340 (-0.41) | 6.88, 134 (+0.55) | 6.76, 66 (-0.67) | 12.76, 53 (+1.41) | 38.09, 33 (-0.64) | 57678 | 30378張 | 17.6 | 17.0 | 18.4 | 16.6 |
| 2026-05-15 | 0.73, 43181 (0.0) | 15.03, 55680 (-0.16) | 6.33, 123 (-0.36) | 7.43, 72 (+1.06) | 11.35, 46 (+0.32) | 38.73, 34 (-0.68) | 58059 | 31420張 | 16.85 | 14.35 | 17.75 | 14.25 |
| 2026-05-08 | 0.73, 43180 (0.0) | 15.19, 55808 (-0.19) | 6.69, 129 (-0.36) | 6.37, 63 (-0.01) | 11.03, 46 (-0.21) | 39.41, 36 (+0.89) | 58211 | 24043張 | 14.25 | 12.9 | 15.2 | 12.75 |
| 2026-04-30 | 0.73, 43158 (0.0) | 15.38, 55888 (-0.16) | 7.05, 137 (+0.2) | 6.38, 62 (-0.71) | 11.24, 47 (-0.14) | 38.52, 35 (+1.09) | 58310 | 12256張 | 12.7 | 13.85 | 13.95 | 12.55 |
| 2026-04-24 | 0.73, 43118 (0.0) | 15.54, 56028 (-0.21) | 6.85, 132 (-0.03) | 7.09, 67 (+0.55) | 11.38, 47 (+0.39) | 37.43, 33 (+0.73) | 58459 | 44493張 | 13.8 | 11.4 | 14.55 | 11.35 |
| 2026-04-17 | 0.73, 43065 (0.0) | 15.75, 56010 (-0.08) | 6.88, 134 (+0.38) | 6.54, 64 (-0.31) | 10.99, 46 (+0.17) | 36.7, 33 (+0.07) | 58606 | 10101張 | 10.95 | 10.1 | 11.0 | 10.0 |
| 2026-04-10 | 0.73, 42891 (0.0) | 15.83, 55872 (-0.01) | 6.5, 126 (-0.16) | 6.85, 65 (+0.38) | 10.82, 46 (-0.01) | 36.63, 33 (-0.11) | 58470 | 2653張 | 10.1 | 10.3 | 10.35 | 10.05 |
| 2026-04-02 | 0.73, 42768 (0.0) | 15.84, 55773 (+0.04) | 6.66, 129 (+0.09) | 6.47, 62 (-0.26) | 10.83, 48 (+0.03) | 36.74, 33 (+0.02) | 58385 | 3138張 | 10.2 | 10.15 | 10.25 | 9.94 |
| 2026-03-27 | 0.73, 42543 (0.0) | 15.8, 55531 (-0.03) | 6.57, 127 (-0.02) | 6.73, 64 (+0.09) | 10.8, 47 (-0.14) | 36.72, 33 (0.0) | 58127 | 3195張 | 10.2 | 10.4 | 10.45 | 9.98 |
| 2026-03-20 | 0.73, 41979 (0.0) | 15.83, 54969 (-0.04) | 6.59, 128 (+0.17) | 6.64, 63 (-0.14) | 10.94, 47 (+0.6) | 36.72, 33 (-0.51) | 57558 | 4494張 | 10.7 | 10.15 | 10.9 | 10.05 |
| 2026-03-13 | 0.73, 41207 (+0.01) | 15.87, 54234 (+0.02) | 6.42, 125 (-0.31) | 6.78, 64 (+0.21) | 10.34, 44 (-0.17) | 37.23, 34 (+0.34) | 56835 | 3538張 | 10.15 | 10.2 | 10.45 | 9.95 |
| 2026-03-06 | 0.72, 39826 (0.0) | 15.85, 52838 (+0.09) | 6.73, 131 (+0.06) | 6.57, 62 (-0.19) | 10.51, 45 (+0.31) | 36.89, 33 (-0.38) | 55453 | 4488張 | 10.5 | 10.5 | 10.8 | 10.0 |
| 2026-02-26 | 0.72, 38753 (0.0) | 15.76, 51663 (-0.05) | 6.67, 132 (+0.02) | 6.76, 64 (-0.03) | 10.2, 44 (+0.1) | 37.27, 34 (+0.14) | 54277 | 2809張 | 10.5 | 10.3 | 10.75 | 10.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.72, 38435 (+0.01) | 15.81, 51384 (-0.0) | 6.65, 132 (-0.08) | 6.79, 64 (-0.06) | 10.1, 44 (-0.03) | 37.13, 34 (+0.05) | 54012 | 1511張 | 10.3 | 10.4 | 10.4 | 10.15 |
| 2026-02-06 | 0.71, 38129 (0.0) | 15.81, 51091 (+0.04) | 6.73, 133 (-0.07) | 6.85, 65 (+0.23) | 10.13, 44 (-0.38) | 37.08, 34 (+0.11) | 53714 | 3877張 | 10.25 | 10.45 | 10.55 | 10.0 |
| 2026-01-30 | 0.71, 37844 (+0.01) | 15.77, 50776 (+0.1) | 6.8, 135 (+0.1) | 6.62, 63 (-0.22) | 10.51, 46 (-0.03) | 36.97, 34 (-0.14) | 53395 | 5121張 | 10.55 | 11.15 | 11.4 | 10.4 |
| 2026-01-23 | 0.7, 37255 (+0.01) | 15.67, 50120 (+0.05) | 6.7, 133 (-0.02) | 6.84, 64 (-0.03) | 10.54, 45 (-0.03) | 37.11, 34 (-0.02) | 52714 | 3929張 | 11.15 | 11.25 | 11.85 | 11.05 |
| 2026-01-16 | 0.69, 37197 (0.0) | 15.62, 50019 (-0.03) | 6.72, 133 (+0.01) | 6.87, 64 (-0.18) | 10.57, 45 (+1.06) | 37.13, 34 (-0.72) | 52610 | 3630張 | 11.2 | 11.05 | 11.45 | 10.9 |
| 2026-01-09 | 0.69, 37104 (+0.01) | 15.65, 49960 (-0.02) | 6.71, 133 (+0.37) | 7.05, 66 (-0.4) | 9.51, 41 (+0.29) | 37.85, 36 (-0.14) | 52552 | 4225張 | 11.1 | 11.4 | 11.8 | 11.0 |
| 2026-01-02 | 0.68, 37045 (0.0) | 15.67, 49936 (-0.04) | 6.34, 126 (-0.04) | 7.45, 69 (+0.06) | 9.22, 39 (+0.11) | 37.99, 36 (-0.01) | 52527 | 2224張 | 11.4 | 11.5 | 11.65 | 11.15 |
| 2025-12-26 | 0.68, 37004 (0.0) | 15.71, 49922 (+0.01) | 6.38, 127 (-0.31) | 7.39, 69 (+0.49) | 9.11, 39 (-0.14) | 38.0, 36 (+0.08) | 52508 | 2057張 | 11.45 | 11.25 | 11.5 | 11.1 |
| 2025-12-19 | 0.68, 36920 (+0.01) | 15.7, 49849 (+0.03) | 6.69, 132 (+0.18) | 6.9, 65 (+0.13) | 9.25, 40 (-0.87) | 37.92, 36 (+0.66) | 52452 | 2993張 | 11.15 | 10.7 | 11.3 | 10.7 |
| 2025-12-12 | 0.67, 36860 (0.0) | 15.67, 49770 (-0.06) | 6.51, 130 (-0.06) | 6.77, 64 (+0.07) | 10.12, 43 (0.0) | 37.26, 34 (+0.11) | 52378 | 2547張 | 10.9 | 10.75 | 10.9 | 10.45 |
| 2025-12-05 | 0.67, 36833 (0.0) | 15.73, 49769 (+0.01) | 6.57, 132 (-0.02) | 6.7, 63 (-0.04) | 10.12, 43 (+0.01) | 37.15, 34 (+0.07) | 52395 | 2159張 | 10.7 | 10.65 | 10.85 | 10.45 |
| 2025-11-28 | 0.67, 36772 (+0.01) | 15.72, 49713 (+0.09) | 6.59, 132 (+0.16) | 6.74, 63 (-0.31) | 10.11, 43 (+0.44) | 37.08, 34 (-0.35) | 52346 | 4177張 | 10.6 | 10.0 | 10.65 | 9.94 |
| 2025-11-21 | 0.66, 36678 (+0.06) | 15.63, 49593 (+0.15) | 6.43, 130 (-0.13) | 7.05, 65 (+0.39) | 9.67, 41 (-0.35) | 37.43, 35 (-0.18) | 52224 | 7467張 | 9.99 | 11.1 | 11.1 | 9.91 |
| 2025-11-14 | 0.6, 36343 (+0.03) | 15.48, 49203 (+0.16) | 6.56, 130 (+0.08) | 6.66, 62 (-0.34) | 10.02, 43 (+0.2) | 37.61, 35 (+0.06) | 51811 | 2696張 | 11.1 | 11.2 | 11.3 | 10.85 |
| 2025-11-07 | 0.57, 36110 (+0.1) | 15.32, 48913 (+0.69) | 6.48, 129 (+0.16) | 7.0, 65 (+0.11) | 9.82, 41 (-0.68) | 37.55, 35 (-0.28) | 51542 | 3971張 | 11.1 | 11.4 | 11.4 | 10.8 |
| 2025-10-31 | 0.47, 34707 (0.0) | 14.63, 46577 (0.0) | 6.32, 127 (-0.16) | 6.89, 65 (+0.13) | 10.5, 44 (+0.26) | 37.83, 35 (-0.18) | 49213 | 6550張 | 11.3 | 11.7 | 11.7 | 11.05 |
| 2025-10-23 | 0.47, 34655 (0.0) | 14.63, 46574 (+0.04) | 6.48, 129 (+0.3) | 6.76, 63 (-0.06) | 10.24, 42 (-0.09) | 38.01, 35 (-0.07) | 49208 | 5049張 | 11.5 | 12.0 | 12.05 | 11.45 |
| 2025-10-17 | 0.47, 34661 (0.0) | 14.59, 46560 (+0.08) | 6.18, 122 (+0.23) | 6.82, 64 (+0.08) | 10.33, 43 (-0.63) | 38.08, 36 (-0.11) | 49183 | 8921張 | 11.95 | 12.7 | 13.0 | 11.85 |
| 2025-10-09 | 0.47, 34651 (0.0) | 14.51, 46531 (-0.03) | 5.95, 117 (+0.16) | 6.74, 64 (-0.08) | 10.96, 46 (-0.24) | 38.19, 36 (+0.06) | 49100 | 4021張 | 13.15 | 13.0 | 13.4 | 12.75 |
| 2025-10-03 | 0.47, 34644 (0.0) | 14.54, 46555 (-0.02) | 5.79, 115 (-0.05) | 6.82, 65 (+0.28) | 11.2, 48 (-0.5) | 38.13, 36 (+0.15) | 49117 | 3269張 | 12.9 | 13.25 | 13.35 | 12.85 |
| 2025-09-26 | 0.47, 34646 (0.0) | 14.56, 46589 (+0.17) | 5.84, 115 (-0.18) | 6.54, 63 (-0.27) | 11.7, 49 (+0.26) | 37.98, 35 (-0.27) | 49133 | 9176張 | 13.25 | 13.6 | 13.95 | 13.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.47, 34615 (0.0) | 14.39, 46440 (+0.03) | 6.02, 119 (-0.11) | 6.81, 65 (+0.02) | 11.44, 47 (+0.22) | 38.25, 35 (-0.14) | 48968 | 7183張 | 13.4 | 13.2 | 13.75 | 13.05 |
| 2025-09-12 | 0.47, 34595 (0.0) | 14.36, 46360 (-0.02) | 6.13, 122 (-0.01) | 6.79, 65 (-0.03) | 11.22, 47 (-0.19) | 38.39, 36 (+0.21) | 48891 | 5509張 | 13.05 | 13.65 | 13.95 | 12.9 |
| 2025-09-05 | 0.47, 34615 (0.0) | 14.38, 46422 (-0.04) | 6.14, 123 (+0.03) | 6.82, 65 (-0.57) | 11.41, 48 (+0.25) | 38.18, 35 (+0.2) | 48956 | 6384張 | 13.5 | 12.9 | 13.6 | 12.55 |
| 2025-08-29 | 0.47, 34635 (0.0) | 14.42, 46477 (+0.01) | 6.11, 123 (-0.06) | 7.39, 70 (-0.02) | 11.16, 46 (+0.36) | 37.98, 34 (-0.28) | 49009 | 6645張 | 12.9 | 13.1 | 13.45 | 12.7 |
| 2025-08-22 | 0.47, 34658 (0.0) | 14.41, 46481 (-0.01) | 6.17, 124 (-0.11) | 7.41, 70 (+0.1) | 10.8, 45 (+0.26) | 38.26, 35 (-0.17) | 49034 | 4399張 | 12.9 | 13.1 | 13.25 | 12.7 |
| 2025-08-15 | 0.47, 34707 (-0.01) | 14.42, 46550 (-0.05) | 6.28, 126 (+0.54) | 7.31, 69 (-0.04) | 10.54, 43 (-0.08) | 38.43, 35 (-0.13) | 49107 | 3745張 | 13.15 | 13.25 | 13.25 | 12.75 |
| 2025-08-08 | 0.48, 34762 (0.0) | 14.47, 46659 (-0.07) | 5.74, 115 (+0.11) | 7.35, 70 (-0.02) | 10.62, 44 (+0.17) | 38.56, 35 (-0.12) | 49218 | 2671張 | 13.25 | 13.1 | 13.6 | 12.8 |
| 2025-08-01 | 0.48, 34781 (0.0) | 14.54, 46717 (-0.04) | 5.63, 113 (-0.22) | 7.37, 71 (+0.18) | 10.45, 44 (-0.04) | 38.68, 35 (+0.03) | 49291 | 2893張 | 13.15 | 12.7 | 13.25 | 12.45 |
| 2025-07-25 | 0.48, 34761 (0.0) | 14.58, 46752 (-0.01) | 5.85, 117 (-0.15) | 7.19, 69 (-0.03) | 10.49, 44 (+0.41) | 38.65, 35 (-0.23) | 49325 | 2435張 | 12.75 | 13.05 | 13.1 | 12.4 |
| 2025-07-18 | 0.48, 34777 (0.0) | 14.59, 46790 (-0.01) | 6.0, 119 (+0.17) | 7.22, 69 (+0.17) | 10.08, 42 (-0.28) | 38.88, 36 (-0.04) | 49354 | 2221張 | 13.05 | 13.35 | 13.55 | 12.95 |
| 2025-07-11 | 0.48, 34805 (0.0) | 14.6, 46841 (-0.01) | 5.83, 116 (+0.01) | 7.05, 68 (+0.52) | 10.36, 43 (-0.07) | 38.92, 36 (-0.52) | 49396 | 2080張 | 13.35 | 13.45 | 13.45 | 12.9 |
| 2025-07-04 | 0.48, 34801 (0.0) | 14.61, 46845 (-0.06) | 5.82, 116 (+0.1) | 6.53, 63 (-0.04) | 10.43, 44 (-0.08) | 39.44, 38 (+0.11) | 49394 | 2015張 | 13.35 | 14.0 | 14.0 | 13.3 |
| 2025-06-27 | 0.48, 34814 (0.0) | 14.67, 46900 (-0.05) | 5.72, 114 (+0.01) | 6.57, 64 (-0.24) | 10.51, 44 (+0.61) | 39.33, 37 (-0.25) | 49453 | 3525張 | 13.9 | 13.3 | 14.0 | 13.0 |
| 2025-06-20 | 0.48, 34807 (0.0) | 14.72, 46947 (+0.02) | 5.71, 114 (+0.1) | 6.81, 66 (-0.17) | 9.9, 42 (-0.36) | 39.58, 38 (+0.5) | 49504 | 2500張 | 13.45 | 13.5 | 13.85 | 13.05 |
| 2025-06-13 | 0.48, 34810 (-0.01) | 14.7, 46956 (+0.03) | 5.61, 112 (-0.01) | 6.98, 68 (+0.21) | 10.26, 43 (-0.08) | 39.08, 37 (-0.05) | 49523 | 4616張 | 13.5 | 14.65 | 14.95 | 13.5 |
| 2025-06-06 | 0.49, 34833 (0.0) | 14.67, 46984 (-0.04) | 5.62, 112 (-0.24) | 6.77, 66 (+0.15) | 10.34, 43 (+0.18) | 39.13, 37 (-0.18) | 49554 | 2393張 | 14.55 | 15.0 | 15.1 | 14.45 |
| 2025-05-29 | 0.49, 34836 (0.0) | 14.71, 47023 (-0.03) | 5.86, 117 (+0.01) | 6.62, 64 (+0.4) | 10.16, 43 (+0.2) | 39.31, 37 (-0.56) | 49589 | 2252張 | 15.05 | 15.65 | 15.8 | 14.8 |
| 2025-05-23 | 0.49, 34828 (0.0) | 14.74, 47059 (+0.01) | 5.85, 116 (-0.2) | 6.22, 60 (-0.2) | 9.96, 43 (-0.35) | 39.87, 39 (+0.58) | 49633 | 3413張 | 15.7 | 15.5 | 15.9 | 15.4 |
| 2025-05-16 | 0.49, 34832 (0.0) | 14.73, 47046 (-0.04) | 6.05, 120 (-0.06) | 6.42, 62 (-0.22) | 10.31, 44 (-0.12) | 39.29, 38 (+0.43) | 49618 | 5366張 | 15.55 | 15.5 | 15.8 | 15.15 |
| 2025-05-09 | 0.49, 34835 (0.0) | 14.77, 47077 (-0.06) | 6.11, 120 (-0.16) | 6.64, 64 (+0.07) | 10.43, 44 (-0.18) | 38.86, 38 (+0.38) | 49638 | 3082張 | 15.45 | 15.75 | 15.8 | 15.15 |
| 2025-05-02 | 0.49, 34855 (0.0) | 14.83, 47163 (-0.0) | 6.27, 123 (+0.21) | 6.57, 64 (-0.07) | 10.61, 44 (+0.41) | 38.48, 37 (-0.53) | 49740 | 3336張 | 15.5 | 14.9 | 15.7 | 14.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.49, 34855 (0.0) | 14.83, 47170 (+0.01) | 6.06, 120 (+0.36) | 6.64, 64 (-0.4) | 10.2, 43 (-0.29) | 39.01, 39 (+0.47) | 49754 | 3960張 | 14.9 | 14.2 | 15.0 | 13.4 |
| 2025-04-18 | 0.49, 34975 (0.0) | 14.82, 47305 (-0.01) | 5.7, 114 (+0.1) | 7.04, 68 (-0.1) | 10.49, 43 (-0.78) | 38.54, 38 (+1.09) | 49900 | 4751張 | 14.3 | 13.75 | 14.6 | 13.7 |
| 2025-04-11 | 0.49, 34085 (0.0) | 14.83, 46445 (-0.06) | 5.6, 113 (-0.18) | 7.14, 70 (+0.12) | 11.27, 46 (+1.16) | 37.45, 35 (-1.0) | 49057 | 9534張 | 13.4 | 15.3 | 15.3 | 12.45 |
| 2025-04-02 | 0.49, 33842 (0.0) | 14.89, 46265 (-0.09) | 5.78, 114 (-0.16) | 7.02, 68 (+0.41) | 10.11, 43 (-0.45) | 38.45, 39 (+0.38) | 48866 | 3748張 | 16.95 | 16.55 | 17.0 | 16.0 |
| 2025-03-28 | 0.49, 33682 (0.0) | 14.98, 46172 (-0.1) | 5.94, 117 (-0.13) | 6.61, 65 (-0.22) | 10.56, 46 (+0.52) | 38.07, 38 (-0.03) | 48779 | 3777張 | 16.75 | 17.25 | 17.35 | 16.6 |
| 2025-03-21 | 0.49, 33400 (-0.01) | 15.08, 45962 (+0.22) | 6.07, 119 (+0.05) | 6.83, 67 (+0.09) | 10.04, 43 (-0.02) | 38.1, 38 (-0.4) | 48567 | 9973張 | 17.05 | 16.45 | 17.3 | 16.15 |
| 2025-03-14 | 0.5, 32961 (0.0) | 14.86, 45314 (-0.06) | 6.02, 118 (-0.44) | 6.74, 66 (+0.17) | 10.06, 43 (-0.14) | 38.5, 39 (+0.44) | 47900 | 4660張 | 17.65 | 18.25 | 18.25 | 17.55 |
| 2025-03-07 | 0.5, 32727 (0.0) | 14.92, 45139 (-0.12) | 6.46, 125 (-0.21) | 6.57, 63 (+0.52) | 10.2, 43 (-1.07) | 38.06, 38 (+1.06) | 47721 | 5698張 | 18.1 | 18.1 | 18.7 | 17.75 |
| 2025-02-27 | 0.5, 32487 (+0.01) | 15.04, 45021 (-0.17) | 6.67, 128 (+0.35) | 6.05, 58 (-0.61) | 11.27, 47 (+0.92) | 37.0, 36 (-0.13) | 47630 | 8774張 | 18.1 | 17.9 | 18.8 | 17.85 |
| 2025-02-21 | 0.49, 32255 (0.0) | 15.21, 44941 (-0.08) | 6.32, 123 (-0.08) | 6.66, 65 (-0.12) | 10.35, 45 (-0.54) | 37.13, 37 (+0.84) | 47578 | 7424張 | 17.9 | 16.75 | 17.95 | 16.75 |
| 2025-02-14 | 0.49, 31996 (0.0) | 15.29, 44715 (+0.18) | 6.4, 124 (+0.33) | 6.78, 66 (-0.37) | 10.89, 46 (-0.95) | 36.29, 35 (+0.44) | 47353 | 8852張 | 16.8 | 18.05 | 18.05 | 16.65 |
| 2025-02-07 | 0.49, 31791 (-0.01) | 15.11, 44399 (-0.03) | 6.07, 119 (+0.01) | 7.15, 70 (-0.17) | 11.84, 50 (-0.44) | 35.85, 34 (+0.71) | 47006 | 5312張 | 18.0 | 16.95 | 18.1 | 16.8 |
| 2025-01-24 | 0.5, 31678 (0.0) | 15.14, 44336 (-0.08) | 6.06, 119 (+0.04) | 7.32, 71 (+0.15) | 12.28, 51 (+0.34) | 35.14, 32 (-0.33) | 46943 | 2831張 | 17.25 | 17.3 | 17.35 | 17.0 |
| 2025-01-17 | 0.5, 31601 (0.0) | 15.22, 44333 (+0.29) | 6.02, 118 (+0.38) | 7.17, 69 (-0.44) | 11.94, 51 (-0.9) | 35.47, 33 (-0.15) | 46948 | 9112張 | 17.2 | 17.4 | 17.7 | 16.95 |
| 2025-01-10 | 0.5, 31513 (0.0) | 14.93, 44104 (-0.19) | 5.64, 109 (-0.24) | 7.61, 72 (+0.67) | 12.84, 54 (-0.93) | 35.62, 33 (+0.68) | 46638 | 13823張 | 17.7 | 19.2 | 19.65 | 17.7 |
| 2025-01-03 | 0.5, 31487 (0.0) | 15.12, 44218 (0.0) | 5.88, 113 (-0.25) | 6.94, 68 (+0.14) | 13.77, 59 (-0.37) | 34.94, 32 (+0.21) | 46768 | 4495張 | 19.1 | 19.15 | 19.7 | 18.9 |
| 2024-12-27 | 0.5, 31471 (0.0) | 15.12, 44296 (-0.03) | 6.13, 118 (+0.11) | 6.8, 67 (-0.19) | 14.14, 60 (+0.04) | 34.73, 31 (+0.03) | 46839 | 10598張 | 19.0 | 19.65 | 20.35 | 18.95 |
| 2024-12-20 | 0.5, 31462 (0.0) | 15.15, 44252 (-0.11) | 6.02, 115 (-0.12) | 6.99, 69 (-0.04) | 14.1, 60 (+0.43) | 34.7, 31 (+0.01) | 46778 | 7813張 | 19.4 | 20.05 | 20.1 | 19.15 |
| 2024-12-13 | 0.5, 31415 (0.0) | 15.26, 44398 (+0.22) | 6.14, 117 (+0.34) | 7.03, 69 (+0.22) | 13.67, 57 (+1.12) | 34.69, 31 (-2.24) | 46943 | 33897張 | 19.9 | 21.65 | 22.25 | 19.85 |
| 2024-12-06 | 0.5, 31388 (0.0) | 15.04, 44146 (+0.66) | 5.8, 111 (-0.13) | 6.81, 67 (+0.11) | 12.55, 54 (-0.65) | 36.93, 35 (-0.29) | 46623 | 36026張 | 21.55 | 21.0 | 21.75 | 20.7 |
| 2024-11-29 | 0.5, 31344 (0.0) | 14.38, 43438 (-0.19) | 5.93, 115 (-0.16) | 6.7, 67 (-0.38) | 13.2, 58 (+0.43) | 37.22, 35 (+0.1) | 45905 | 14711張 | 20.85 | 20.2 | 20.95 | 19.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.5, 31354 (0.0) | 14.57, 43624 (+0.76) | 6.09, 118 (-0.15) | 7.08, 69 (-0.04) | 12.77, 56 (-0.88) | 37.12, 35 (+0.23) | 46084 | 30955張 | 20.0 | 20.75 | 21.2 | 19.8 |
| 2024-11-15 | 0.5, 31320 (0.0) | 13.81, 42868 (-0.05) | 6.24, 121 (+0.11) | 7.12, 69 (+0.17) | 13.65, 59 (-0.31) | 36.89, 34 (-0.06) | 45313 | 39504張 | 20.75 | 20.2 | 20.95 | 18.8 |
| 2024-11-08 | 0.5, 31303 (0.0) | 13.86, 42831 (-0.04) | 6.13, 120 (-0.01) | 6.95, 68 (+0.02) | 13.96, 61 (-0.01) | 36.95, 34 (+0.01) | 45279 | 2880張 | 18.55 | 18.4 | 18.65 | 17.95 |
| 2024-11-01 | 0.5, 31298 (0.0) | 13.9, 42854 (-0.07) | 6.14, 120 (-0.06) | 6.93, 68 (-0.14) | 13.97, 61 (+0.42) | 36.94, 34 (-0.03) | 45304 | 3366張 | 18.35 | 18.05 | 18.4 | 17.45 |
| 2024-10-25 | 0.5, 31278 (0.0) | 13.97, 42900 (-0.06) | 6.2, 121 (+0.09) | 7.07, 69 (-0.2) | 13.55, 59 (+0.11) | 36.97, 34 (+0.01) | 45358 | 2675張 | 18.05 | 17.85 | 18.4 | 17.8 |
| 2024-10-18 | 0.5, 31261 (0.0) | 14.03, 42939 (-0.1) | 6.11, 120 (+0.05) | 7.27, 71 (+0.5) | 13.44, 59 (-0.76) | 36.96, 34 (+0.58) | 45412 | 4333張 | 17.85 | 17.6 | 18.2 | 17.1 |
| 2024-10-11 | 0.5, 31247 (0.0) | 14.13, 43050 (-0.02) | 6.06, 118 (-0.07) | 6.77, 68 (+0.15) | 14.2, 63 (+0.77) | 36.38, 33 (-1.03) | 45530 | 11221張 | 17.6 | 19.2 | 19.2 | 17.25 |
| 2024-10-04 | 0.5, 31235 (0.0) | 14.15, 43083 (-0.1) | 6.13, 119 (+0.32) | 6.62, 66 (-0.11) | 13.43, 60 (+0.07) | 37.41, 36 (-0.06) | 45558 | 2590張 | 19.15 | 19.1 | 19.4 | 18.9 |
| 2024-09-27 | 0.5, 31246 (0.0) | 14.25, 43180 (-0.05) | 5.81, 113 (-0.32) | 6.73, 68 (+0.54) | 13.36, 60 (-0.37) | 37.47, 36 (+0.25) | 45652 | 5009張 | 19.15 | 19.25 | 19.6 | 18.9 |
| 2024-09-20 | 0.5, 31242 (0.0) | 14.3, 43271 (0.0) | 6.13, 118 (+0.14) | 6.19, 61 (-0.33) | 13.73, 62 (-0.3) | 37.22, 35 (+0.44) | 45761 | 4753張 | 19.25 | 19.25 | 19.95 | 19.15 |
| 2024-09-13 | 0.5, 31236 (0.0) | 14.3, 43281 (-0.11) | 5.99, 117 (-0.65) | 6.52, 65 (+0.34) | 14.03, 63 (+0.46) | 36.78, 34 (-0.24) | 45776 | 7836張 | 19.2 | 19.25 | 19.85 | 18.8 |
| 2024-09-06 | 0.5, 31254 (0.0) | 14.41, 43415 (-0.07) | 6.64, 128 (+0.2) | 6.18, 61 (+0.08) | 13.57, 61 (+0.15) | 37.02, 34 (-0.4) | 45898 | 7183張 | 19.7 | 21.35 | 21.45 | 19.35 |
| 2024-08-30 | 0.5, 31256 (0.0) | 14.48, 43518 (-0.11) | 6.44, 126 (+0.25) | 6.1, 60 (-0.13) | 13.42, 61 (-0.19) | 37.42, 35 (+0.3) | 46003 | 7077張 | 21.25 | 20.6 | 21.55 | 20.4 |
| 2024-08-23 | 0.5, 31250 (-0.01) | 14.59, 43605 (-0.23) | 6.19, 120 (-0.25) | 6.23, 61 (+0.33) | 13.61, 61 (-0.5) | 37.12, 34 (+0.13) | 46088 | 10259張 | 20.6 | 21.6 | 21.85 | 20.4 |
| 2024-08-16 | 0.51, 31291 (0.0) | 14.82, 43927 (+0.14) | 6.44, 124 (+0.55) | 5.9, 58 (-0.47) | 14.11, 63 (-0.18) | 36.99, 34 (+0.28) | 46374 | 29605張 | 21.6 | 23.1 | 23.35 | 20.9 |
| 2024-08-09 | 0.51, 31302 (0.0) | 14.68, 43875 (+2.07) | 5.89, 115 (-0.29) | 6.37, 61 (-0.24) | 14.29, 61 (+0.58) | 36.71, 33 (-3.82) | 46320 | 59300張 | 23.4 | 23.65 | 23.65 | 19.3 |
| 2024-08-02 | 0.51, 31306 (+0.01) | 12.61, 42047 (+0.49) | 6.18, 117 (+0.11) | 6.61, 62 (+0.16) | 13.71, 60 (+0.12) | 40.53, 38 (-1.03) | 44328 | 106157張 | 23.75 | 21.85 | 24.8 | 21.65 |
| 2024-07-26 | 0.5, 31247 (0.0) | 12.12, 41481 (-0.13) | 6.07, 119 (+0.16) | 6.45, 62 (-0.15) | 13.59, 57 (+0.84) | 41.56, 38 (-0.86) | 43729 | 9251張 | 21.25 | 22.3 | 22.7 | 21.25 |
| 2024-07-19 | 0.5, 31250 (-0.01) | 12.25, 41630 (-0.05) | 5.91, 115 (-0.3) | 6.6, 63 (+0.53) | 12.75, 54 (-0.79) | 42.42, 41 (+1.03) | 43860 | 24642張 | 22.15 | 21.4 | 23.35 | 21.25 |
| 2024-07-12 | 0.51, 31273 (0.0) | 12.3, 41682 (-0.02) | 6.21, 121 (+0.22) | 6.07, 59 (-0.35) | 13.54, 58 (+0.22) | 41.39, 38 (-0.7) | 43967 | 16128張 | 21.35 | 22.4 | 23.2 | 21.2 |
| 2024-07-05 | 0.51, 31337 (0.0) | 12.32, 41760 (+0.23) | 5.99, 117 (-0.26) | 6.42, 61 (-0.26) | 13.32, 56 (-0.45) | 42.09, 40 (+1.77) | 43996 | 56268張 | 22.4 | 23.4 | 25.15 | 21.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.51, 31309 (0.0) | 12.09, 41313 (-0.03) | 6.25, 125 (+0.25) | 6.68, 65 (-0.31) | 13.77, 59 (-0.15) | 40.32, 40 (+0.39) | 43657 | 31852張 | 23.3 | 20.6 | 23.3 | 20.45 |
| 2024-06-21 | 0.51, 31339 (0.0) | 12.12, 41403 (-0.14) | 6.0, 121 (+0.68) | 6.99, 67 (-0.2) | 13.92, 58 (+0.68) | 39.93, 39 (-0.98) | 43754 | 9312張 | 20.55 | 21.3 | 21.35 | 20.5 |
| 2024-06-14 | 0.51, 31409 (-0.01) | 12.26, 41671 (-0.29) | 5.32, 108 (-0.28) | 7.19, 69 (+0.34) | 13.24, 56 (-0.22) | 40.91, 42 (+0.52) | 44006 | 11817張 | 21.3 | 22.45 | 22.55 | 21.25 |
| 2024-06-07 | 0.52, 31452 (+0.01) | 12.55, 41989 (-0.12) | 5.6, 111 (+0.11) | 6.85, 65 (-0.74) | 13.46, 56 (+0.48) | 40.39, 41 (+0.35) | 44326 | 22890張 | 22.45 | 21.85 | 22.65 | 21.2 |
| 2024-05-31 | 0.51, 31479 (0.0) | 12.67, 42041 (-0.49) | 5.49, 109 (-0.42) | 7.59, 72 (+0.21) | 12.98, 54 (+0.32) | 40.04, 40 (+0.37) | 44383 | 33401張 | 21.7 | 20.5 | 22.75 | 20.3 |
| 2024-05-24 | 0.51, 31478 (0.0) | 13.16, 42480 (+1.58) | 5.91, 119 (-0.34) | 7.38, 72 (+0.28) | 12.66, 53 (-0.34) | 39.67, 39 (-2.01) | 44855 | 37030張 | 20.45 | 21.2 | 21.3 | 20.15 |
| 2024-05-17 | 0.51, 31472 (0.0) | 11.58, 41029 (-0.08) | 6.25, 123 (-0.6) | 7.1, 69 (-0.55) | 13.0, 54 (+0.42) | 41.68, 41 (+1.13) | 43319 | 56878張 | 20.85 | 19.35 | 21.25 | 19.25 |
| 2024-05-10 | 0.51, 31523 (-0.01) | 11.66, 41116 (-0.2) | 6.85, 136 (-0.22) | 7.65, 73 (+0.49) | 12.58, 53 (+0.98) | 40.55, 39 (-0.66) | 43475 | 24266張 | 19.25 | 21.3 | 21.3 | 18.8 |
| 2024-05-03 | 0.52, 31610 (+0.01) | 11.86, 41459 (-0.59) | 7.07, 140 (+0.25) | 7.16, 67 (+0.74) | 11.6, 49 (+0.33) | 41.21, 38 (-0.41) | 43827 | 24952張 | 20.7 | 20.0 | 21.05 | 19.4 |
| 2024-04-26 | 0.51, 31708 (0.0) | 12.45, 42063 (+1.4) | 6.82, 134 (-0.47) | 6.42, 62 (-0.36) | 11.27, 50 (-0.67) | 41.62, 40 (-0.5) | 44421 | 60549張 | 19.55 | 18.3 | 20.3 | 18.3 |
| 2024-04-19 | 0.51, 31671 (-0.01) | 11.05, 40573 (-0.15) | 7.29, 141 (+0.42) | 6.78, 65 (-0.36) | 11.94, 52 (-0.31) | 42.12, 40 (+0.62) | 42867 | 15118張 | 18.05 | 19.0 | 19.45 | 17.7 |
| 2024-04-12 | 0.52, 31764 (+0.01) | 11.2, 40795 (+0.04) | 6.87, 134 (-0.06) | 7.14, 70 (+0.53) | 12.25, 52 (-0.61) | 41.5, 40 (+0.32) | 43130 | 14883張 | 19.0 | 17.55 | 19.1 | 17.35 |
| 2024-04-03 | 0.51, 31274 (0.0) | 11.16, 40296 (+0.01) | 6.93, 136 (-0.05) | 6.61, 64 (-0.3) | 12.86, 56 (-0.49) | 41.18, 39 (+0.81) | 42670 | 5672張 | 17.5 | 17.25 | 17.85 | 17.2 |
| 2024-03-29 | 0.51, 31147 (0.0) | 11.15, 40160 (-0.01) | 6.98, 138 (+0.13) | 6.91, 67 (-0.13) | 13.35, 58 (+0.24) | 40.37, 37 (-0.39) | 42528 | 9269張 | 17.1 | 17.15 | 17.95 | 16.8 |
| 2024-03-22 | 0.51, 30991 (0.0) | 11.16, 40014 (-0.01) | 6.85, 137 (+0.12) | 7.04, 68 (-0.19) | 13.11, 56 (+1.12) | 40.76, 38 (-1.05) | 42380 | 6777張 | 17.15 | 17.6 | 17.75 | 16.9 |
| 2024-03-15 | 0.51, 30766 (-0.01) | 11.17, 39825 (-0.05) | 6.73, 136 (-0.22) | 7.23, 70 (-0.21) | 11.99, 52 (+0.51) | 41.81, 39 (-0.11) | 42198 | 4784張 | 17.7 | 17.6 | 18.2 | 17.5 |
| 2024-03-08 | 0.52, 30562 (0.0) | 11.22, 39689 (+0.02) | 6.95, 140 (-0.37) | 7.44, 72 (+0.76) | 11.48, 50 (-0.63) | 41.92, 39 (-0.01) | 42057 | 9295張 | 17.5 | 17.95 | 18.4 | 17.3 |
| 2024-03-01 | 0.52, 30347 (0.0) | 11.2, 39496 (+0.04) | 7.32, 146 (+0.2) | 6.68, 65 (-0.26) | 12.11, 53 (+0.44) | 41.93, 39 (-0.1) | 41862 | 6590張 | 17.8 | 18.3 | 18.4 | 17.75 |
| 2024-02-23 | 0.52, 30180 (0.0) | 11.16, 39336 (-0.02) | 7.12, 141 (-0.47) | 6.94, 68 (+0.39) | 11.67, 50 (+0.43) | 42.03, 39 (-0.4) | 41704 | 11363張 | 18.35 | 18.3 | 19.0 | 18.25 |
| 2024-02-16 | 0.52, 29963 (0.0) | 11.18, 39154 (-0.09) | 7.59, 147 (+0.14) | 6.55, 64 (-0.14) | 11.24, 49 (-0.43) | 42.43, 41 (+0.62) | 41510 | 3710張 | 18.1 | 18.15 | 18.75 | 18.0 |
| 2024-02-07 | 0.52, 29940 (0.0) | 11.27, 39206 (-0.05) | 7.45, 144 (+0.23) | 6.69, 66 (-0.36) | 11.67, 51 (-0.34) | 41.81, 41 (+0.55) | 41572 | 987張 | 18.15 | 18.0 | 18.25 | 17.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.52, 29898 (0.0) | 11.32, 39198 (+0.12) | 7.22, 141 (-0.12) | 7.05, 69 (+0.09) | 12.01, 51 (-0.02) | 41.26, 39 (+0.19) | 41563 | 6744張 | 18.05 | 18.55 | 18.85 | 17.8 |
| 2024-01-26 | 0.52, 29799 (0.0) | 11.2, 38985 (+0.06) | 7.34, 143 (+0.04) | 6.96, 68 (+0.11) | 12.03, 51 (+0.02) | 41.07, 39 (-0.34) | 41382 | 7038張 | 18.7 | 17.9 | 19.1 | 17.7 |
| 2024-01-19 | 0.52, 29730 (0.0) | 11.14, 38920 (-0.11) | 7.3, 143 (-0.21) | 6.85, 68 (+0.73) | 12.01, 52 (-0.83) | 41.41, 39 (+0.29) | 41312 | 6801張 | 17.7 | 18.25 | 18.35 | 17.4 |
| 2024-01-12 | 0.52, 29706 (0.0) | 11.25, 38962 (-0.14) | 7.51, 146 (-0.09) | 6.12, 60 (-0.15) | 12.84, 55 (+0.74) | 41.12, 39 (-0.31) | 41343 | 8013張 | 18.05 | 18.65 | 18.9 | 18.0 |
| 2024-01-05 | 0.52, 29675 (-0.01) | 11.39, 39089 (-0.38) | 7.6, 149 (+0.22) | 6.27, 61 (-0.05) | 12.1, 52 (-0.15) | 41.43, 40 (+0.31) | 41487 | 9615張 | 18.5 | 18.8 | 18.8 | 18.1 |
| 2023-12-29 | 0.53, 29666 (+0.01) | 11.77, 39394 (+0.56) | 7.38, 145 (-0.7) | 6.32, 62 (-0.43) | 12.25, 52 (-0.05) | 41.12, 39 (+0.71) | 41787 | 48394張 | 18.8 | 17.15 | 20.0 | 17.1 |
| 2023-12-22 | 0.52, 29564 (0.0) | 11.21, 38713 (-0.05) | 8.08, 156 (-0.01) | 6.75, 66 (+0.12) | 12.3, 53 (+0.26) | 40.41, 38 (-0.41) | 41130 | 5314張 | 16.9 | 17.4 | 17.4 | 16.7 |
| 2023-12-15 | 0.52, 29542 (0.0) | 11.26, 38731 (-0.09) | 8.09, 156 (+0.11) | 6.63, 64 (-0.11) | 12.04, 52 (+0.5) | 40.82, 39 (-0.66) | 41135 | 9218張 | 17.45 | 17.45 | 17.65 | 16.75 |
| 2023-12-08 | 0.52, 29524 (0.0) | 11.35, 38764 (-0.04) | 7.98, 157 (+0.34) | 6.74, 65 (-0.02) | 11.54, 50 (-0.49) | 41.48, 40 (+0.25) | 41167 | 6461張 | 17.55 | 18.0 | 18.25 | 17.55 |
| 2023-12-01 | 0.52, 29513 (0.0) | 11.39, 38801 (+0.02) | 7.64, 150 (+0.1) | 6.76, 65 (-0.13) | 12.03, 51 (-0.57) | 41.23, 39 (+0.4) | 41203 | 9284張 | 18.0 | 17.75 | 18.15 | 17.5 |
| 2023-11-24 | 0.52, 29501 (0.0) | 11.37, 38768 (-0.05) | 7.54, 148 (+0.31) | 6.89, 66 (-0.3) | 12.6, 53 (-0.14) | 40.83, 40 (+0.3) | 41178 | 8850張 | 17.5 | 16.55 | 17.75 | 16.55 |
| 2023-11-17 | 0.52, 29468 (0.0) | 11.42, 38757 (-0.02) | 7.23, 142 (+0.17) | 7.19, 69 (+0.03) | 12.74, 54 (+0.85) | 40.53, 39 (-1.03) | 41183 | 4871張 | 16.6 | 16.85 | 16.85 | 16.25 |
| 2023-11-10 | 0.52, 29483 (0.0) | 11.44, 38815 (0.0) | 7.06, 139 (+0.03) | 7.16, 69 (-0.38) | 11.89, 52 (-0.39) | 41.56, 41 (+0.5) | 41240 | 7886張 | 16.65 | 15.85 | 16.95 | 15.85 |
| 2023-11-03 | 0.52, 29488 (0.0) | 11.44, 38781 (-0.03) | 7.03, 138 (-0.02) | 7.54, 72 (+0.11) | 12.28, 54 (+0.1) | 41.06, 40 (-0.25) | 41185 | 3950張 | 15.7 | 15.7 | 16.05 | 15.3 |
| 2023-10-27 | 0.52, 29485 (-0.01) | 11.47, 38820 (+0.04) | 7.05, 139 (+0.19) | 7.43, 71 (+0.15) | 12.18, 55 (+0.1) | 41.31, 40 (-0.57) | 41215 | 6848張 | 15.55 | 15.1 | 15.9 | 14.95 |
| 2023-10-20 | 0.53, 29488 (0.0) | 11.43, 38784 (0.0) | 6.86, 135 (-0.03) | 7.28, 70 (-0.5) | 12.08, 54 (+0.59) | 41.88, 40 (-0.17) | 41154 | 3726張 | 14.9 | 15.45 | 15.45 | 14.7 |
| 2023-10-13 | 0.53, 29495 (0.0) | 11.43, 38811 (-0.03) | 6.89, 135 (-0.18) | 7.78, 74 (+0.2) | 11.49, 50 (+0.09) | 42.05, 41 (-0.11) | 41184 | 2255張 | 15.4 | 15.6 | 15.7 | 15.15 |
| 2023-10-06 | 0.53, 29487 (0.0) | 11.46, 38814 (-0.05) | 7.07, 138 (-0.01) | 7.58, 73 (+0.01) | 11.4, 50 (-0.22) | 42.16, 41 (+0.33) | 41187 | 2968張 | 15.5 | 15.45 | 15.9 | 15.3 |
| 2023-09-28 | 0.53, 29492 (+0.01) | 11.51, 38855 (-0.09) | 7.08, 138 (+0.01) | 7.57, 73 (-0.1) | 11.62, 51 (+0.66) | 41.83, 40 (-0.38) | 41228 | 2578張 | 15.45 | 15.55 | 15.75 | 15.05 |