股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-297.88 (+0.03)0.0 (0.0)0.21 (-0.01)27533.2100.0-49-5.9282832.132.432.432.05
2024-03-287.85 (+0.11)0.0 (0.0)0.22 (0.0)113555.500.040.2204532.1531.832.431.8
2024-03-277.74 (+0.11)0.0 (0.0)0.22 (0.0)96155.6100.0-5-0.29172831.731.0531.7531.05
2024-03-267.63 (+0.02)0.0 (0.0)0.22 (+0.01)22420.7200.0100.93108131.131.2531.4531.0
2024-03-257.61 (0.0)0.0 (0.0)0.21 (0.0)183.7300.0326.6348331.231.231.2531.0
2024-03-227.61 (+0.02)0.0 (0.0)0.21 (0.0)21724.000.0-1-0.1190431.2531.131.2530.85
2024-03-217.59 (-0.01)0.0 (0.0)0.21 (0.0)-83-10.2300.0212.5981131.131.0531.230.95
2024-03-207.6 (+0.04)0.0 (0.0)0.21 (0.0)40330.1900.0-3-0.22133531.1530.931.2530.7
2024-03-197.56 (+0.01)0.0 (0.0)0.21 (0.0)8918.5800.000.047930.930.8531.0530.8
2024-03-187.55 (+0.03)0.0 (0.0)0.21 (0.0)32222.8400.0-25-1.77141031.030.8531.130.75
2024-03-157.52 (0.0)0.0 (0.0)0.21 (0.0)-78-13.400.000.058230.7530.8530.930.65
2024-03-147.52 (+0.01)0.0 (0.0)0.21 (0.0)666.14-1-0.09-1-0.09107530.8530.630.930.4
2024-03-137.51 (+0.02)0.0 (0.0)0.21 (0.0)26025.7900.0-17-1.69100830.530.1530.630.15
2024-03-127.49 (+0.01)0.0 (0.0)0.21 (0.0)205.0800.0174.3139430.330.130.330.1
2024-03-117.48 (0.0)0.0 (0.0)0.21 (0.0)6629.8600.094.0722130.130.030.1529.95
2024-03-087.48 (+0.01)0.0 (0.0)0.21 (0.0)6713.3500.081.5950229.9529.830.029.8
2024-03-077.47 (-0.01)0.0 (0.0)0.21 (0.0)-151-34.4700.000.043829.929.9530.029.85
2024-03-067.48 (0.0)0.0 (0.0)0.21 (0.0)9625.6700.0215.6137430.0529.9530.329.95
2024-03-057.48 (+0.01)0.0 (0.0)0.21 (0.0)3813.4300.0-1-0.3528330.029.9530.1529.95
2024-03-047.47 (-0.02)0.0 (0.0)0.21 (0.0)-163-35.900.0-1-0.2245429.9530.030.1529.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-017.49 (0.0)0.0 (0.0)0.21 (0.0)-27-9.0300.0-8-2.6829930.130.230.229.85
2024-02-297.49 (+0.02)0.0 (0.0)0.21 (0.0)20534.9200.061.0258730.2529.830.2529.8
2024-02-277.47 (0.0)0.0 (0.0)0.21 (0.0)-80-9.7100.010.1282429.829.930.0529.75
2024-02-267.47 (0.0)0.0 (0.0)0.21 (0.0)20.5400.082.1736929.9529.9530.0529.9
2024-02-237.47 (-0.01)0.0 (0.0)0.21 (0.0)-65-22.3400.000.029130.030.1530.2530.0
2024-02-227.48 (+0.01)0.0 (0.0)0.21 (0.0)5925.000.0135.5123630.2530.130.3530.1
2024-02-217.47 (+0.02)0.0 (0.0)0.21 (+0.01)17947.1100.0338.6838030.1530.2530.330.0
2024-02-207.45 (-0.02)0.0 (0.0)0.2 (0.0)-44-11.1100.020.5139630.230.6530.6530.15
2024-02-197.47 (+0.01)0.0 (0.0)0.2 (0.0)4010.3100.0112.8438830.530.2530.7530.25
2024-02-167.46 (+0.02)0.0 (0.0)0.2 (0.0)18239.3900.000.046230.330.030.3530.0
2024-02-157.44 (-0.01)0.0 (0.0)0.2 (0.0)-103-20.010.1900.051529.9529.730.129.7
2024-02-057.45 (-0.01)0.0 (0.0)0.2 (0.0)-38-13.5200.0-3-1.0728130.229.830.2529.8
2024-02-027.46 (0.0)0.0 (0.0)0.2 (0.0)9818.0500.091.6654330.230.130.3530.05
2024-02-017.46 (+0.01)0.0 (0.0)0.2 (0.0)7525.2500.0103.3729730.130.030.229.95
2024-01-317.45 (+0.01)0.0 (0.0)0.2 (0.0)6223.9400.000.025929.8529.730.029.65
2024-01-307.44 (-0.02)0.0 (0.0)0.2 (0.0)-235-60.7200.000.038729.730.330.329.7
2024-01-297.46 (+0.01)0.0 (0.0)0.2 (0.0)5715.4900.0-6-1.6336830.1529.930.229.9
2024-01-267.45 (-0.01)0.0 (0.0)0.2 (0.0)-34-8.100.000.042029.8529.629.929.6
2024-01-257.46 (-0.01)0.0 (0.0)0.2 (0.0)-93-39.5700.0-5-2.1323529.829.8529.929.7
2024-01-247.47 (+0.01)0.0 (-0.01)0.2 (0.0)15142.3-59-16.53-24-6.7235729.8529.529.8529.5
2024-01-237.46 (-0.01)0.01 (0.0)0.2 (-0.01)-137-20.15-21-3.09-49-7.2168029.429.929.929.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-227.47 (0.0)0.01 (0.0)0.21 (-0.01)7815.1500.0-93-18.0651529.5529.829.829.5
2024-01-197.47 (0.0)0.01 (0.0)0.22 (0.0)8612.7800.0334.967329.629.2529.729.25
2024-01-187.47 (-0.01)0.01 (-0.01)0.22 (+0.01)-94-13.17-70-9.8111.5471429.329.4529.629.3
2024-01-177.48 (-0.02)0.02 (0.0)0.21 (+0.01)-143-11.2400.01148.96127229.4529.3529.6529.3
2024-01-167.5 (-0.05)0.02 (0.0)0.2 (0.0)-487-33.6100.0-16-1.1144929.630.1530.1529.55
2024-01-157.55 (+0.02)0.02 (0.0)0.2 (0.0)12628.2500.000.044630.2530.330.5530.15
2024-01-127.53 (+0.01)0.02 (0.0)0.2 (0.0)11826.5800.000.044430.3530.330.4530.2
2024-01-117.52 (-0.01)0.02 (0.0)0.2 (0.0)-109-14.4900.0111.4675230.330.630.6530.15
2024-01-107.53 (+0.01)0.02 (0.0)0.2 (0.0)7817.6100.0-1-0.2344330.630.9530.9530.5
2024-01-097.52 (-0.02)0.02 (0.0)0.2 (0.0)-26-4.3100.040.6660330.8531.2531.2530.65
2024-01-087.54 (+0.01)0.02 (0.0)0.2 (0.0)12920.9400.010.1661631.031.1531.3530.9
2024-01-057.53 (+0.04)0.02 (0.0)0.2 (0.0)35568.9300.000.051531.1531.0531.230.95
2024-01-047.49 (+0.01)0.02 (0.0)0.2 (0.0)9113.600.000.066931.0531.331.430.95
2024-01-037.48 (+0.05)0.02 (0.0)0.2 (0.0)50764.67-21-2.68-27-3.4478431.331.0531.3530.95
2024-01-027.43 (+0.04)0.02 (0.0)0.2 (-0.01)38775.2900.0-47-9.1451431.0530.931.230.8
2023-12-297.39 (0.0)0.02 (0.0)0.21 (0.0)357.6900.0-15-3.345530.931.031.1530.8
2023-12-287.39 (+0.06)0.02 (-0.05)0.21 (0.0)58265.03-452-50.5-1-0.1189531.0531.0531.130.7
2023-12-277.33 (+0.05)0.07 (-0.01)0.21 (0.0)44344.26-100-9.99-4-0.4100131.130.8531.130.7
2023-12-267.28 (0.0)0.08 (0.0)0.21 (0.0)6015.2700.0164.0739330.8530.8531.030.7
2023-12-257.28 (-0.01)0.08 (0.0)0.21 (0.0)-33-14.2900.0-31-13.4223130.930.8531.0530.8
2023-12-227.29 (+0.02)0.08 (0.0)0.21 (0.0)11516.3600.0-11-1.5670330.8531.331.3530.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-217.27 (+0.03)0.08 (0.0)0.21 (-0.01)47951.1800.0-8-0.8593631.2530.731.330.7
2023-12-207.24 (+0.04)0.08 (0.0)0.22 (0.0)42955.4300.000.077430.7530.7530.8530.5
2023-12-197.2 (-0.01)0.08 (0.0)0.22 (0.0)-76-10.7800.0-10-1.4270530.530.930.930.45
2023-12-187.21 (+0.01)0.08 (0.0)0.22 (0.0)11122.200.0-6-1.250030.8530.7531.0530.65
2023-12-157.2 (0.0)0.08 (0.0)0.22 (0.0)30.400.091.274730.7531.131.130.75
2023-12-147.2 (+0.05)0.08 (0.0)0.22 (+0.01)48658.700.0192.2982831.030.931.330.7
2023-12-137.15 (0.0)0.08 (0.0)0.21 (0.0)-2-0.3200.040.6561930.730.9530.9530.55
2023-12-127.15 (+0.01)0.08 (0.0)0.21 (0.0)14523.2-20-3.281.2862530.930.931.1530.7
2023-12-117.14 (-0.01)0.08 (0.0)0.21 (0.0)-113-20.5800.010.1854930.931.331.330.85
2023-12-087.15 (-0.01)0.08 (0.0)0.21 (0.0)11318.1400.000.062331.231.5531.631.1
2023-12-077.16 (-0.02)0.08 (0.0)0.21 (0.0)-190-30.4500.020.3262431.431.731.7531.25
2023-12-067.18 (+0.05)0.08 (0.0)0.21 (0.0)45651.94-34-3.8700.087831.731.431.7531.4
2023-12-057.13 (+0.02)0.08 (0.0)0.21 (-0.01)27344.9800.0-33-5.4460731.2531.1531.3531.0
2023-12-047.11 (+0.03)0.08 (0.0)0.22 (0.0)20120.7400.000.096931.131.732.031.1
2023-12-017.08 (+0.01)0.08 (0.0)0.22 (+0.01)22936.9400.0254.0362031.631.732.031.55
2023-11-307.07 (+0.01)0.08 (0.0)0.21 (0.0)13013.3900.0191.9697131.732.0532.0531.6
2023-11-297.06 (+0.03)0.08 (0.0)0.21 (0.0)16633.000.0-3-0.650332.032.132.231.8
2023-11-287.03 (+0.1)0.08 (0.0)0.21 (0.0)102969.900.0362.45147232.0531.532.2531.5
2023-11-276.93 (+0.02)0.08 (0.0)0.21 (+0.01)27943.0600.0314.7864831.4531.6532.031.4
2023-11-246.91 (+0.03)0.08 (0.0)0.2 (0.0)40453.2300.070.9275931.631.631.831.5
2023-11-236.88 (+0.01)0.08 (0.0)0.2 (0.0)28242.5300.0-5-0.7566331.7531.931.9531.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-226.87 (+0.03)0.08 (0.0)0.2 (0.0)44752.1600.000.085731.8531.8532.431.7
2023-11-216.84 (+0.04)0.08 (0.0)0.2 (0.0)39318.69-22-1.0500.0210331.932.0532.5531.8
2023-11-206.8 (+0.01)0.08 (+0.04)0.2 (0.0)1116.8345227.830.18162631.931.531.931.1
2023-11-176.79 (+0.06)0.04 (0.0)0.2 (0.0)64855.8600.000.0116031.3531.031.4531.0
2023-11-166.73 (+0.05)0.04 (0.0)0.2 (0.0)48037.0900.000.0129430.9531.331.3530.9
2023-11-156.68 (+0.17)0.04 (0.0)0.2 (0.0)161855.8300.0391.35289831.229.831.329.8
2023-11-146.51 (+0.02)0.04 (0.0)0.2 (0.0)16540.6400.0286.940629.7529.629.929.6
2023-11-136.49 (+0.01)0.04 (0.0)0.2 (0.0)14840.7700.0133.5836329.629.629.6529.5
2023-11-106.48 (+0.01)0.04 (0.0)0.2 (0.0)9340.2600.0-6-2.623129.429.329.629.3
2023-11-096.47 (0.0)0.04 (0.0)0.2 (0.0)3924.8400.000.015729.529.629.629.3
2023-11-086.47 (+0.03)0.04 (0.0)0.2 (0.0)22069.8400.0-1-0.3231529.5529.4529.6529.35
2023-11-076.44 (0.0)0.04 (0.0)0.2 (0.0)326.400.010.250029.329.429.4529.3
2023-11-066.44 (+0.01)0.04 (0.0)0.2 (0.0)12948.3100.000.026729.4529.3529.529.2
2023-11-036.43 (-0.02)0.04 (0.0)0.2 (0.0)74.9300.000.014229.3529.429.429.2
2023-11-026.45 (+0.01)0.04 (0.0)0.2 (0.0)14670.8700.000.020629.3529.0529.4529.05
2023-11-016.44 (0.0)0.04 (0.0)0.2 (0.0)-15-5.4700.000.027429.029.229.229.0
2023-10-316.44 (0.0)0.04 (0.0)0.2 (0.0)55.9500.000.08429.229.2529.2529.15
2023-10-306.44 (0.0)0.04 (0.0)0.2 (0.0)66.2500.044.179629.1529.3529.3529.05
2023-10-276.44 (0.0)0.04 (0.0)0.2 (0.0)1720.9900.000.08129.1529.129.329.1
2023-10-266.44 (+0.01)0.04 (+0.01)0.2 (0.0)5232.700.0-35-22.0115929.129.1529.3529.05
2023-10-256.43 (+0.02)0.03 (0.0)0.2 (0.0)20478.1600.000.026129.3529.229.4529.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-246.41 (+0.01)0.03 (0.0)0.2 (0.0)8731.9900.000.027229.0529.029.128.85
2023-10-236.4 (+0.01)0.03 (0.0)0.2 (0.0)9146.6700.0-3-1.5419529.0529.229.229.0
2023-10-206.39 (0.0)0.03 (0.0)0.2 (0.0)-63-22.1100.0-2-0.728529.1529.229.228.9
2023-10-196.39 (+0.01)0.03 (0.0)0.2 (0.0)9821.7300.000.045129.329.429.4529.05
2023-10-186.38 (-0.01)0.03 (0.0)0.2 (0.0)-203-7.4100.0220.8274029.6529.129.6528.75
2023-10-176.39 (+0.01)0.03 (0.0)0.2 (0.0)-12-1.5100.000.079329.229.3529.3529.05
2023-10-166.38 (-0.02)0.03 (0.0)0.2 (0.0)-164-43.7300.092.437529.2529.3529.529.25
2023-10-136.4 (-0.01)0.03 (0.0)0.2 (0.0)-141-41.9600.000.033629.3529.429.4529.3
2023-10-126.41 (-0.01)0.03 (0.0)0.2 (0.0)-184-46.9400.041.0239229.5529.8529.8529.4
2023-10-116.42 (0.0)0.03 (0.0)0.2 (+0.01)-133-27.0300.0336.7149229.729.3529.7529.3
2023-10-066.42 (-0.01)0.03 (0.0)0.19 (0.0)-31-6.0700.010.251129.3529.3529.4529.3
2023-10-056.43 (0.0)0.03 (0.0)0.19 (-0.01)53.4700.0-35-24.3114429.3529.3529.4529.3
2023-10-046.43 (0.0)0.03 (0.0)0.2 (0.0)-43-15.5800.0-38-13.7727629.2529.329.4529.15
2023-10-036.43 (0.0)0.03 (0.0)0.2 (0.0)-31-9.4500.0-9-2.7432829.429.5529.5529.3
2023-10-026.43 (-0.01)0.03 (0.0)0.2 (0.0)-109-31.6900.0102.9134429.5529.8529.9529.4
2023-09-286.44 (-0.02)0.03 (0.0)0.2 (0.0)-30-15.9600.0-3-1.618829.4529.4529.6529.4
2023-09-276.46 (0.0)0.03 (0.0)0.2 (-0.01)52.3300.0-44-20.4721529.4529.529.6529.4
2023-09-266.46 (-0.01)0.03 (0.0)0.21 (0.0)-87-30.9600.0-38-13.5228129.529.6529.6529.5
2023-09-256.47 (-0.07)0.03 (0.0)0.21 (0.0)-36-23.5300.000.015329.729.9529.9529.65
2023-09-226.54 (+0.01)0.03 (0.0)0.21 (0.0)145.8600.000.023929.829.7529.9529.7
2023-09-216.53 (-0.01)0.03 (0.0)0.21 (0.0)-81-24.1100.0-5-1.4933629.930.3530.3529.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-206.54 (0.0)0.03 (0.0)0.21 (0.0)5123.500.0-18-8.2921730.430.4530.5530.2
2023-09-196.54 (-0.01)0.03 (0.0)0.21 (0.0)5717.2200.041.2133130.4530.3530.530.25
2023-09-186.55 (0.0)0.03 (0.0)0.21 (0.0)00.000.0-4-2.3417130.330.430.430.05
2023-09-156.55 (-0.24)0.03 (0.0)0.21 (0.0)5311.4500.0388.2146330.430.430.430.1
2023-09-146.79 (0.0)0.03 (0.0)0.21 (0.0)-35-8.8200.0164.0339730.330.6530.6530.3
2023-09-136.79 (+0.05)0.03 (0.0)0.21 (+0.01)48253.9100.0829.1789430.4529.8530.6529.85
2023-09-126.74 (0.0)0.03 (0.0)0.2 (+0.01)5320.4600.05220.0825930.030.030.0529.8
2023-09-116.74 (0.0)0.03 (0.0)0.19 (0.0)-28-17.0700.0-8-4.8816429.729.8529.929.65
2023-09-086.74 (+0.03)0.03 (0.0)0.19 (0.0)-64-21.8400.0-1-0.3429329.8529.529.9529.5
2023-09-076.71 (-0.01)0.03 (0.0)0.19 (-0.01)-97-32.3300.0-34-11.3330029.7530.130.129.7
2023-09-066.72 (+0.03)0.03 (0.0)0.2 (0.0)20948.8300.0-36-8.4142830.1530.030.1530.0
2023-09-056.69 (0.0)0.03 (0.0)0.2 (0.0)4724.3510.5200.019330.1530.1530.1530.05
2023-09-046.69 (+0.01)0.03 (0.0)0.2 (0.0)7726.5500.0-6-2.0729030.130.2530.2530.05
2023-09-016.68 (0.0)0.03 (0.0)0.2 (0.0)6311.84-1-0.1900.053230.130.130.2529.95
2023-08-316.68 (+0.04)0.03 (0.0)0.2 (-0.01)19627.1500.0-34-4.7172230.1529.9530.1529.6
2023-08-306.64 (+0.02)0.03 (0.0)0.21 (+0.01)22142.0200.030.5752629.929.7530.029.7
2023-08-296.62 (+0.03)0.03 (0.0)0.2 (0.0)31265.6800.000.047529.629.3529.729.35
2023-08-286.59 (0.0)0.03 (0.0)0.2 (-0.01)-43-12.3600.0-4-1.1534829.2529.329.429.25
2023-08-256.59 (-0.01)0.03 (0.0)0.21 (0.0)-98-25.9300.0-7-1.8537829.329.6529.6529.25
2023-08-246.6 (0.0)0.03 (0.0)0.21 (0.0)-26-7.6900.000.033829.429.829.829.4
2023-08-236.6 (+0.03)0.03 (0.0)0.21 (0.0)32455.7700.000.058129.7529.429.7529.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-226.57 (+0.07)0.03 (0.0)0.21 (0.0)18135.0100.050.9751729.429.3529.529.2
2023-08-216.5 (+0.07)0.03 (0.0)0.21 (0.0)28855.7100.000.051729.3529.429.529.2
2023-08-186.43 (0.0)0.03 (0.0)0.21 (0.0)-14-3.8400.0-6-1.6436529.429.4529.529.3
2023-08-176.43 (+0.01)0.03 (0.0)0.21 (0.0)275.2100.0-15-2.951829.529.429.5529.05
2023-08-166.42 (+0.01)0.03 (0.0)0.21 (0.0)4510.300.0-1-0.2343729.529.629.629.25
2023-08-156.41 (+0.01)0.03 (0.0)0.21 (0.0)8527.6900.000.030729.6529.529.6529.3
2023-08-146.4 (-0.02)0.03 (0.0)0.21 (0.0)-114-19.0600.000.059829.229.7529.7529.1
2023-08-116.42 (+0.08)0.03 (0.0)0.21 (-0.01)35463.4400.0-9-1.6155829.829.5529.9529.5
2023-08-106.34 (0.0)0.03 (0.0)0.22 (0.0)11030.0500.000.036629.5529.429.5529.35
2023-08-096.34 (-0.01)0.03 (0.0)0.22 (0.0)-89-20.7900.000.042829.4529.729.729.4
2023-08-086.35 (+0.01)0.03 (0.0)0.22 (-0.01)-72-13.2100.0-57-10.4654529.729.729.729.5
2023-08-076.34 (+0.01)0.03 (0.0)0.23 (0.0)14935.0600.0-15-3.5342529.7529.429.7529.4
2023-08-046.33 (-0.01)0.03 (0.0)0.23 (0.0)-61-16.800.0-4-1.136329.329.3529.4529.25
2023-08-026.34 (+0.02)0.03 (0.0)0.23 (0.0)466.4300.0-37-5.1771529.3529.3529.629.2
2023-08-016.32 (-0.01)0.03 (0.0)0.23 (0.0)-62-8.600.000.072129.3529.3529.3529.1
2023-07-316.33 (-0.01)0.03 (0.0)0.23 (0.0)-107-18.5800.000.057629.3529.5529.729.35
2023-07-286.34 (+0.02)0.03 (0.0)0.23 (0.0)19449.2400.000.039429.5529.3529.5529.35
2023-07-276.32 (+0.02)0.03 (0.0)0.23 (0.0)7022.0800.000.031729.4529.429.4529.2
2023-07-266.3 (-0.02)0.03 (0.0)0.23 (0.0)-150-65.500.000.022929.229.129.329.1
2023-07-256.32 (0.0)0.03 (0.0)0.23 (0.0)-48-14.4600.010.333229.329.0529.329.05
2023-07-246.32 (-0.06)0.03 (0.0)0.23 (0.0)-478-52.6400.0-3-0.3390829.0529.3529.3528.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-216.38 (+0.04)0.03 (0.0)0.23 (0.0)-341-39.7900.020.2385729.429.629.629.3
2023-07-206.34 (-0.01)0.03 (0.0)0.23 (0.0)-258-33.9500.010.1376029.729.529.729.45
2023-07-196.35 (+0.08)0.03 (0.0)0.23 (0.0)-780-63.2100.0-11-0.89123429.529.7529.8529.45
2023-07-186.27 (-0.02)0.03 (0.0)0.23 (0.0)-241-35.3900.0-2-0.2968129.829.930.0529.7
2023-07-176.29 (-0.1)0.03 (0.0)0.23 (-0.01)-28-3.8800.0-24-3.3372130.0529.7530.129.65
2023-07-146.39 (-0.06)0.03 (0.0)0.24 (0.0)-248-17.0400.020.14145529.8529.630.029.6
2023-07-136.45 (-0.03)0.03 (0.0)0.24 (0.0)-372-23.3800.000.0159131.2531.431.4531.1
2023-07-126.48 (-0.04)0.03 (-0.01)0.24 (0.0)-214-26.29-15-1.84-19-2.3381431.331.631.631.25
2023-07-116.52 (0.0)0.04 (0.0)0.24 (0.0)8116.5300.000.049031.5531.631.6531.45
2023-07-106.52 (0.0)0.04 (0.0)0.24 (0.0)-28-5.7600.0-31-6.3848631.4531.231.631.2
2023-07-076.52 (-0.01)0.04 (0.0)0.24 (0.0)-116-16.2200.0-25-3.571531.2531.3531.431.1
2023-07-066.53 (-0.01)0.04 (0.0)0.24 (-0.01)-120-16.6400.0-79-10.9672131.3531.331.631.2
2023-07-056.54 (+0.01)0.04 (0.0)0.25 (-0.01)988.900.0-53-4.81110131.3531.631.731.3
2023-07-046.53 (-0.03)0.04 (0.0)0.26 (0.0)-263-17.4100.000.0151131.632.332.331.45
2023-07-036.56 (-0.01)0.04 (0.0)0.26 (0.0)-25-4.6800.0224.1253432.232.332.432.15
2023-06-306.57 (0.0)0.04 (0.0)0.26 (0.0)9523.2800.0-2-0.4940832.132.232.2532.05
2023-06-296.57 (0.0)0.04 (0.0)0.26 (+0.01)22031.4300.0273.8670032.232.332.3532.15
2023-06-286.57 (0.0)0.04 (0.0)0.25 (0.0)50.8600.0244.1258332.2532.2532.332.05
2023-06-276.57 (0.0)0.04 (0.0)0.25 (0.0)11216.6900.0233.4367132.2532.232.432.15
2023-06-266.57 (-0.03)0.04 (0.0)0.25 (0.0)18424.0200.060.7876632.2532.132.2531.9
2023-06-216.6 (+0.04)0.04 (0.0)0.25 (0.0)45258.5500.0-1-0.1377232.131.8532.131.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-206.56 (0.0)0.04 (0.0)0.25 (0.0)347.4600.0-3-0.6645631.7531.831.9531.65
2023-06-196.56 (-0.02)0.04 (0.0)0.25 (0.0)-177-26.2600.0-30-4.4567431.832.032.0531.75
2023-06-166.58 (0.0)0.04 (0.0)0.25 (0.0)29114.6800.0321.61198231.931.632.1531.6
2023-06-156.58 (+0.01)0.04 (0.0)0.25 (0.0)7718.4200.000.041831.631.5531.6531.5
2023-06-146.57 (+0.01)0.04 (0.0)0.25 (0.0)13623.4100.0172.9358131.4531.331.6531.3
2023-06-136.56 (+0.01)0.04 (0.0)0.25 (+0.01)6515.8900.05613.6940931.331.331.431.25
2023-06-126.55 (0.0)0.04 (0.0)0.24 (0.0)6817.5700.051.2938731.331.231.4531.2
2023-06-096.55 (+0.01)0.04 (0.0)0.24 (0.0)10247.8900.02210.3321331.231.0531.331.05
2023-06-086.54 (-0.01)0.04 (0.0)0.24 (0.0)-57-18.8700.000.030231.031.2531.331.0
2023-06-076.55 (+0.01)0.04 (0.0)0.24 (0.0)227.6700.041.3928731.2531.231.3531.2
2023-06-066.54 (+0.01)0.04 (0.0)0.24 (0.0)7120.7600.030.8834231.331.331.3531.1
2023-06-056.53 (+0.01)0.04 (0.0)0.24 (0.0)9622.3300.000.043031.231.031.2531.0
2023-06-026.52 (0.0)0.04 (0.0)0.24 (0.0)479.8300.040.8447831.030.731.030.7
2023-06-016.52 (-0.01)0.04 (0.0)0.24 (0.0)-86-24.2300.020.5635530.730.930.930.7
2023-05-316.53 (-0.01)0.04 (0.0)0.24 (+0.01)-72-10.8400.08312.566430.830.930.930.7
2023-05-306.54 (0.0)0.04 (0.0)0.23 (0.0)156.0200.000.024930.830.9530.9530.7
2023-05-296.54 (0.0)0.04 (0.0)0.23 (0.0)-47-22.4900.000.020930.7530.730.930.7
2023-05-266.54 (0.0)0.04 (0.0)0.23 (+0.01)151.4900.0252.48100730.6531.0531.0530.45
2023-05-256.54 (+0.01)0.04 (-0.01)0.22 (0.0)6314.62-124-28.7700.043131.0531.331.330.95
2023-05-246.53 (+0.02)0.05 (0.0)0.22 (0.0)12427.8700.06113.7144531.331.131.331.05
2023-05-236.51 (+0.02)0.05 (0.0)0.22 (+0.01)18943.8500.0153.4843131.131.231.2531.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-226.49 (+0.03)0.05 (0.0)0.21 (0.0)35155.7100.000.063031.230.9531.2530.9
2023-05-196.46 (+0.02)0.05 (0.0)0.21 (0.0)15225.7600.0345.7659030.9530.7531.030.75
2023-05-186.44 (-0.02)0.05 (-0.03)0.21 (+0.01)-55-6.26-260-29.5810511.9587930.630.7530.830.55
2023-05-176.46 (+0.02)0.08 (-0.01)0.2 (+0.03)293.6-131-16.2725431.5580530.630.530.8530.4
2023-05-166.44 (+0.02)0.09 (-0.02)0.17 (+0.01)13823.67-181-31.0513422.9858330.430.230.5530.2
2023-05-156.42 (-0.14)0.11 (-0.02)0.16 (+0.01)-122-19.93-181-29.58193.161230.230.230.2530.05
2023-05-126.56 (-0.04)0.13 (-0.02)0.15 (-0.01)-291-36.15-146-18.14-1-0.1280530.2530.2530.430.05
2023-05-116.6 (-0.07)0.15 (-0.02)0.16 (+0.01)-733-32.65-146-6.5150.67224530.3531.031.030.3
2023-05-106.67 (-0.01)0.17 (0.0)0.15 (0.0)-8-2.4800.000.032231.4531.631.631.35
2023-05-096.68 (+0.01)0.17 (0.0)0.15 (0.0)346.8100.000.049931.6531.7531.8531.6
2023-05-086.67 (0.0)0.17 (0.0)0.15 (0.0)225.4100.000.040731.7531.7531.7531.6
2023-05-056.67 (0.0)0.17 (0.0)0.15 (0.0)82.4800.010.3132231.6531.831.931.65
2023-05-046.67 (+0.05)0.17 (0.0)0.15 (0.0)29524.2400.0-3-0.25121731.831.3531.831.25
2023-05-036.62 (0.0)0.17 (0.0)0.15 (0.0)-15-11.1900.064.4813431.431.431.431.2
2023-05-026.62 (+0.02)0.17 (0.0)0.15 (0.0)6421.0500.000.030431.431.231.4531.1
2023-04-286.6 (-0.01)0.17 (0.0)0.15 (0.0)-51-15.2200.0-1-0.333531.231.331.3531.15
2023-04-276.61 (+0.01)0.17 (0.0)0.15 (0.0)4420.7500.000.021231.331.331.431.15
2023-04-266.6 (+0.01)0.17 (0.0)0.15 (+0.01)20.5300.08622.9937431.231.231.231.05
2023-04-256.59 (-0.01)0.17 (0.0)0.14 (0.0)-178-28.9900.0111.7961431.1531.331.4530.9
2023-04-246.6 (-0.01)0.17 (0.0)0.14 (0.0)-55-28.800.000.019131.231.2531.331.0
2023-04-216.61 (-0.01)0.17 (0.0)0.14 (0.0)-220-40.000.000.055031.231.131.2530.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-206.62 (-0.01)0.17 (0.0)0.14 (0.0)-135-16.0100.070.8384331.031.431.431.0
2023-04-196.63 (-0.01)0.17 (0.0)0.14 (0.0)-197-38.55-2-0.39326.2651131.3531.531.631.3
2023-04-186.64 (0.0)0.17 (0.0)0.14 (0.0)-139-20.5-2-0.2971.0367831.431.731.831.4
2023-04-176.64 (+0.01)0.17 (0.0)0.14 (0.0)121.42-6-0.7110.1284331.8531.731.9531.65
2023-04-146.63 (0.0)0.17 (0.0)0.14 (0.0)-26-2.7300.080.8495331.731.4531.8531.4
2023-04-136.63 (0.0)0.17 (0.0)0.14 (0.0)-128-40.63-2-0.6300.031531.4531.6531.6531.4
2023-04-126.63 (+0.02)0.17 (0.0)0.14 (0.0)10612.600.060.7184131.731.531.831.45
2023-04-116.61 (+0.03)0.17 (0.0)0.14 (+0.01)-1-0.21-2-0.4181.6548531.4531.431.631.35
2023-04-106.58 (-0.01)0.17 (0.0)0.13 (0.0)-125-21.97-3-0.53-1-0.1856931.4531.431.731.3
2023-04-076.59 (+0.03)0.17 (0.0)0.13 (0.0)394.89-2-0.2500.079731.431.2531.6531.25
2023-04-066.56 (-0.01)0.17 (0.0)0.13 (0.0)-108-13.03-5-0.6516.1582931.231.531.631.2
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-297.88 (+0.27)0.0 (0.0)0.21 (0.0)261342.3700.0-8-0.13616732.131.232.431.0
2024-03-227.61 (+0.09)0.0 (0.0)0.21 (0.0)94819.1900.0-8-0.16494131.2530.8531.2530.7
2024-03-157.52 (+0.04)0.0 (0.0)0.21 (0.0)33410.18-1-0.0380.24328230.7530.030.929.95
2024-03-087.48 (-0.01)0.0 (0.0)0.21 (0.0)-113-5.500.0271.32205329.9530.030.329.8
2024-03-017.49 (+0.02)0.0 (0.0)0.21 (0.0)1004.8100.070.34208030.129.9530.2529.75
2024-02-237.47 (+0.01)0.0 (0.0)0.21 (+0.01)1699.9800.0593.48169330.030.2530.7530.0
2024-02-167.46 (+0.01)0.0 (0.0)0.2 (0.0)798.0810.100.097830.329.730.3529.7
2024-02-057.45 (-0.01)0.0 (0.0)0.2 (0.0)-38-13.5200.0-3-1.0728130.229.830.2529.8
2024-02-027.46 (+0.01)0.0 (0.0)0.2 (0.0)573.0700.0130.7185530.229.930.3529.65
2024-01-267.45 (-0.02)0.0 (-0.01)0.2 (-0.02)-35-1.58-80-3.62-171-7.74221029.8529.829.929.35
2024-01-197.47 (-0.06)0.01 (-0.01)0.22 (+0.02)-512-11.24-70-1.541423.12455629.630.330.5529.25
2024-01-127.53 (0.0)0.02 (0.0)0.2 (0.0)1906.6400.0150.52286030.3531.1531.3530.15
2024-01-057.53 (+0.14)0.02 (0.0)0.2 (-0.01)134053.95-21-0.85-74-2.98248431.1530.931.430.8
2023-12-297.39 (+0.1)0.02 (-0.06)0.21 (0.0)108736.53-552-18.55-35-1.18297630.930.8531.1530.7
2023-12-227.29 (+0.09)0.08 (0.0)0.21 (-0.01)105829.2200.0-35-0.97362130.8530.7531.3530.45
2023-12-157.2 (+0.05)0.08 (0.0)0.22 (+0.01)51915.41-20-0.59411.22336830.7531.331.330.55
2023-12-087.15 (+0.07)0.08 (0.0)0.21 (-0.01)85323.03-34-0.92-31-0.84370431.231.732.031.0
2023-12-017.08 (+0.17)0.08 (0.0)0.22 (+0.02)183343.4800.01082.56421631.631.6532.2531.4
2023-11-246.91 (+0.12)0.08 (+0.04)0.2 (0.0)163727.234307.1550.08601131.631.532.5531.1
2023-11-176.79 (+0.31)0.04 (0.0)0.2 (0.0)305949.9600.0801.31612331.3529.631.4529.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-106.48 (+0.05)0.04 (0.0)0.2 (0.0)51334.8500.0-6-0.41147229.429.3529.6529.2
2023-11-036.43 (-0.01)0.04 (0.0)0.2 (0.0)14918.5600.040.580329.3529.3529.4529.0
2023-10-276.44 (+0.05)0.04 (+0.01)0.2 (0.0)45146.4900.0-38-3.9297029.1529.229.4528.85
2023-10-206.39 (-0.01)0.03 (0.0)0.2 (0.0)-344-7.400.0290.62464629.1529.3529.6528.75
2023-10-136.4 (-0.02)0.03 (0.0)0.2 (+0.01)-458-37.5100.0373.03122129.3529.3529.8529.3
2023-10-066.42 (-0.02)0.03 (0.0)0.19 (-0.01)-209-13.0200.0-71-4.42160529.3529.8529.9529.15
2023-09-286.44 (-0.1)0.03 (0.0)0.2 (-0.01)-148-17.6400.0-85-10.1383929.4529.9529.9529.4
2023-09-226.54 (-0.01)0.03 (0.0)0.21 (0.0)413.1600.0-23-1.77129629.830.430.5529.7
2023-09-156.55 (-0.19)0.03 (0.0)0.21 (+0.02)52524.0900.01808.26217930.429.8530.6529.65
2023-09-086.74 (+0.06)0.03 (0.0)0.19 (-0.01)17211.4110.07-77-5.11150729.8530.2530.2529.5
2023-09-016.68 (+0.09)0.03 (0.0)0.2 (-0.01)74928.75-1-0.04-35-1.34260530.129.330.2529.25
2023-08-256.59 (+0.16)0.03 (0.0)0.21 (0.0)66928.6800.0-2-0.09233329.329.429.829.2
2023-08-186.43 (+0.01)0.03 (0.0)0.21 (0.0)291.300.0-22-0.99222629.429.7529.7529.05
2023-08-116.42 (+0.09)0.03 (0.0)0.21 (-0.02)45219.4600.0-81-3.49232329.829.429.9529.35
2023-08-046.33 (-0.01)0.03 (0.0)0.23 (0.0)-184-7.7400.0-41-1.72237729.329.5529.729.1
2023-07-286.34 (-0.04)0.03 (0.0)0.23 (0.0)-412-18.8800.0-2-0.09218229.5529.3529.5528.95
2023-07-216.38 (-0.01)0.03 (0.0)0.23 (-0.01)-1648-38.7400.0-34-0.8425429.429.7530.129.3
2023-07-146.39 (-0.13)0.03 (-0.01)0.24 (0.0)-781-16.14-15-0.31-48-0.99483829.8531.231.6529.6
2023-07-076.52 (-0.05)0.04 (0.0)0.24 (-0.02)-426-9.2900.0-135-2.95458431.2532.332.431.1
2023-06-306.57 (-0.03)0.04 (0.0)0.26 (+0.01)61619.6900.0782.49312932.132.132.431.9
2023-06-216.6 (+0.02)0.04 (0.0)0.25 (0.0)30916.2400.0-34-1.79190332.132.032.131.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-166.58 (+0.03)0.04 (0.0)0.25 (+0.01)63716.8600.01102.91377831.931.232.1531.2
2023-06-096.55 (+0.03)0.04 (0.0)0.24 (0.0)23414.8400.0291.84157731.231.031.3531.0
2023-06-026.52 (-0.02)0.04 (0.0)0.24 (+0.01)-143-7.300.0894.54195931.030.731.030.7
2023-05-266.54 (+0.08)0.04 (-0.01)0.23 (+0.02)74225.19-124-4.211013.43294630.6530.9531.330.45
2023-05-196.46 (-0.1)0.05 (-0.08)0.21 (+0.06)1424.09-753-21.6954615.73347230.9530.231.030.05
2023-05-126.56 (-0.11)0.13 (-0.04)0.15 (0.0)-976-22.8-292-6.82140.33428030.2531.7531.8530.05
2023-05-056.67 (+0.07)0.17 (0.0)0.15 (0.0)35217.7900.040.2197931.6531.231.931.1
2023-04-286.6 (-0.01)0.17 (0.0)0.15 (+0.01)-238-13.7700.0965.56172831.231.2531.4530.9
2023-04-216.61 (-0.02)0.17 (0.0)0.14 (0.0)-679-19.81-10-0.29471.37342731.231.731.9530.85
2023-04-146.63 (+0.04)0.17 (0.0)0.14 (+0.01)-174-5.5-7-0.22210.66316531.731.431.8531.3
2023-04-076.59 (+0.02)0.17 (0.0)0.13 (0.0)-69-4.24-7-0.43513.14162631.431.531.6531.2
2023-03-316.57 (-0.22)0.17 (+0.03)0.13 (0.0)-952-27.68-12-0.3530.09343931.431.8532.131.05
2023-03-246.79 (-0.08)0.14 (-0.01)0.13 (0.0)-506-6.87-8-0.11-31-0.42736131.8530.3532.730.2
2023-03-176.87 (-0.08)0.15 (0.0)0.13 (-0.02)-1196-44.98-10-0.38-127-4.78265930.430.8531.1530.4
2023-03-106.95 (-0.1)0.15 (-0.02)0.15 (0.0)-609-25.7-246-10.3890.38237030.9531.3531.5530.8
2023-03-037.05 (+0.01)0.17 (0.0)0.15 (0.0)-226-19.52-1-0.09-7-0.6115831.131.1531.2530.95
2023-02-247.04 (0.0)0.17 (0.0)0.15 (0.0)-268-11.82-6-0.2620.09226731.0531.631.731.05
2023-02-177.04 (+0.09)0.17 (0.0)0.15 (0.0)53923.4-3-0.1350.22230331.5531.131.8531.05
2023-02-106.95 (+0.13)0.17 (-0.01)0.15 (0.0)38017.38-60-2.74-25-1.14218631.2531.331.530.9
2023-02-036.82 (+0.06)0.18 (-0.02)0.15 (0.0)50217.97-135-4.83170.61279431.330.7531.3530.5
2023-01-176.76 (-0.04)0.2 (0.0)0.15 (0.0)-230-41.29-6-1.0800.055730.5530.530.730.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-136.8 (+0.05)0.2 (0.0)0.15 (+0.01)22018.23-1-0.08312.57120730.530.8531.030.5
2023-01-066.75 (0.0)0.2 (0.0)0.14 (-0.01)574.710.08-26-2.15121230.7530.330.930.05
2022-12-306.75 (-0.03)0.2 (+0.01)0.15 (0.0)-277-20.3250.37-71-5.21136330.330.1530.4530.0
2022-12-236.78 (-0.16)0.19 (-0.01)0.15 (-0.05)-769-34.03-6-0.27-412-18.23226030.1530.1530.3529.95
2022-12-166.94 (-0.05)0.2 (0.0)0.2 (-0.01)-799-24.91-29-0.9-143-4.46320830.2530.830.830.2
2022-12-096.99 (-0.12)0.2 (0.0)0.21 (-0.01)-1413-49.8220.07-73-2.57283630.9531.8532.130.5
2022-12-027.11 (+0.02)0.2 (0.0)0.22 (-0.01)-41-1.42-3-0.1-74-2.57287931.8531.232.0530.75
2022-11-257.09 (+0.01)0.2 (0.0)0.23 (0.0)1376.7320.1110.54203731.330.731.6530.55
2022-11-187.08 (-0.02)0.2 (-0.01)0.23 (-0.01)-182-7.19-146-5.76-119-4.7253330.6530.631.130.5
2022-11-117.1 (-0.07)0.21 (-0.07)0.24 (0.0)-100-3.21-593-19.04-15-0.48311430.2530.6531.230.25
2022-11-047.17 (-0.03)0.28 (0.0)0.24 (0.0)513.1610.06352.17161230.5530.4530.830.15
2022-10-287.2 (-0.02)0.28 (0.0)0.24 (+0.03)793.41-5-0.2230213.03231730.230.330.729.9
2022-10-217.22 (-0.06)0.28 (0.0)0.21 (+0.01)-1101-31.6220.06641.84348230.030.731.0529.95
2022-10-147.28 (-0.06)0.28 (0.0)0.2 (0.0)-383-11.0490.26180.52346930.831.4531.530.3
2022-10-077.34 (-0.11)0.28 (+0.1)0.2 (0.0)-1065-34.31-13-0.42120.39310431.831.832.731.55
2022-09-307.45 (-0.05)0.18 (0.0)0.2 (0.0)-703-9.49100.14-6-0.08740531.9533.7533.7531.45
2022-09-237.5 (+0.08)0.18 (+0.01)0.2 (0.0)-88-0.76350.3-52-0.451161433.935.8536.9533.85
2022-09-167.42 (+0.07)0.17 (+0.11)0.2 (-0.01)3273.1610219.85-96-0.931036335.632.935.832.75
2022-09-087.35 (-0.04)0.06 (0.0)0.21 (-0.01)-344-10.5900.0-54-1.66324932.933.2533.532.0
2022-09-027.39 (-0.13)0.06 (0.0)0.22 (-0.02)-686-11.24130.21-207-3.39610534.2534.1534.8533.6
2022-08-267.52 (-0.06)0.06 (-0.02)0.24 (0.0)-717-16.2-147-3.3260.14442734.534.034.6533.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-197.58 (0.0)0.08 (-0.43)0.24 (0.0)-11-0.1-3962-35.89-5-0.051103834.435.435.634.35
2022-08-127.58 (+0.12)0.51 (-0.27)0.24 (-0.01)122710.0-2402-19.57-109-0.891227135.1537.638.334.9
2022-08-057.46 (+0.11)0.78 (+0.02)0.25 (0.0)149416.971251.42330.37880637.638.038.8536.65
2022-07-297.35 (+0.1)0.76 (+0.15)0.25 (-0.01)9628.39138912.11-109-0.951146838.535.7538.535.75
2022-07-227.25 (+0.05)0.61 (+0.15)0.26 (-0.05)13298.1213918.49-403-2.461637536.136.9537.935.8
2022-07-157.2 (+0.46)0.46 (+0.08)0.31 (-0.01)409019.06723.12-154-0.722152136.534.636.9533.35
2022-07-086.74 (+0.1)0.38 (+0.23)0.32 (+0.06)10063.9821548.526162.442528034.333.035.8532.7
2022-07-016.64 (+0.14)0.15 (0.0)0.26 (+0.06)15335.019433.085071.663060232.8532.235.032.1
2022-06-246.5 (+0.1)0.15 (0.0)0.2 (+0.09)112624.0500.085218.2468232.030.932.130.25
2022-06-176.4 (+0.02)0.15 (+0.01)0.11 (+0.02)3029.57521.651574.98315530.530.731.5530.45
2022-06-106.38 (-0.07)0.14 (0.0)0.09 (0.0)-356-31.3900.0423.7113431.031.031.1530.8
2022-06-026.45 (+0.11)0.14 (0.0)0.09 (0.0)59429.2300.000.0203231.0531.031.430.95
2022-05-276.34 (-0.02)0.14 (0.0)0.09 (+0.02)-123-8.4810.071067.31145030.931.331.430.6
2022-05-206.36 (-0.11)0.14 (+0.14)0.07 (0.0)-1106-24.85125928.29581.3445031.230.331.529.35
2022-05-136.47 (-0.02)0.0 (0.0)0.07 (0.0)-304-6.4710.0260.13469630.131.3531.429.85
2022-05-066.49 (-0.02)0.0 (0.0)0.07 (0.0)-16-1.0400.030.19154131.631.631.9531.3
2022-04-296.51 (-0.11)0.0 (0.0)0.07 (0.0)-224-5.1660.14-38-0.88434131.5532.232.631.25
2022-04-226.62 (+0.17)0.0 (0.0)0.07 (0.0)149818.820.03-4-0.05796732.831.833.1531.75
2022-04-156.45 (+0.07)0.0 (0.0)0.07 (0.0)3226.7510.02370.78476931.9532.032.430.95
2022-04-086.38 (-0.08)0.0 (0.0)0.07 (0.0)-581-21.6-16-0.59-25-0.93269031.9532.1532.4531.75
2022-04-016.46 (-0.02)0.0 (-0.01)0.07 (+0.01)-798-11.4420.03510.73697532.2531.532.7531.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-256.48 (-0.17)0.01 (0.0)0.06 (0.0)-1800-11.2870.04330.211595531.432.6533.3531.2
2022-03-186.65 (+0.21)0.01 (0.0)0.06 (0.0)185722.730.04-13-0.16818232.030.532.030.35
2022-03-116.44 (-0.07)0.01 (0.0)0.06 (-0.01)-718-18.1120.05-64-1.61396430.1530.030.3529.7
2022-03-046.51 (0.0)0.01 (0.0)0.07 (0.0)-116-7.0200.0412.48165230.230.230.530.0
2022-02-256.51 (-0.11)0.01 (0.0)0.07 (0.0)-1013-27.6570.19-31-0.85366330.0530.531.229.95
2022-02-186.62 (-0.01)0.01 (+0.01)0.07 (0.0)-195-7.15481.76311.14272730.5530.6530.830.15
2022-02-116.63 (+0.04)0.0 (0.0)0.07 (+0.01)3069.1800.0160.48333530.7530.030.9530.0
2022-01-266.59 (-0.11)0.0 (0.0)0.06 (-0.01)-666-32.100.0-61-2.94207529.9530.0530.1529.85
2022-01-216.7 (+0.01)0.0 (0.0)0.07 (-0.01)1303.9200.0-54-1.63331930.230.1530.630.05
2022-01-146.69 (-0.03)0.0 (0.0)0.08 (0.0)-325-11.7300.000.0277130.330.330.730.2
2022-01-076.72 (-0.03)0.0 (0.0)0.08 (0.0)-470-13.1600.0-68-1.9357130.4531.2531.2530.25
2021-12-306.75 (+0.04)0.0 (0.0)0.08 (0.0)2705.5230.06170.35488831.130.8531.330.75
2021-12-246.71 (-0.01)0.0 (0.0)0.08 (-0.01)100.300.0-48-1.46329830.5530.530.630.0
2021-12-176.72 (-0.14)0.0 (0.0)0.09 (0.0)-1817-35.4700.0-1-0.02512330.4531.1531.1529.95
2021-12-106.86 (-0.07)0.0 (0.0)0.09 (0.0)-415-5.7300.040.06724831.0529.9531.4529.9
2021-12-036.93 (-0.19)0.0 (0.0)0.09 (+0.01)-1492-31.2700.0420.88477130.029.8530.1529.4
2021-11-267.12 (-0.12)0.0 (0.0)0.08 (0.0)-1653-33.87-124-2.54591.21488030.030.230.3529.9
2021-11-197.24 (-0.17)0.0 (0.0)0.08 (+0.01)-2305-44.65-75-1.45320.62516230.230.530.630.1
2021-11-127.41 (-0.14)0.0 (0.0)0.07 (0.0)-814-14.12-38-0.66540.94576632.430.532.830.3
2021-11-057.55 (+0.03)0.0 (0.0)0.07 (+0.01)2605.16-55-1.09120.24504137.130.637.730.2
2021-10-297.52 (0.0)0.0 (0.0)0.06 (-0.01)-1-0.0200.0-12-0.22540531.331.0531.730.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-227.52 (-0.01)0.0 (0.0)0.07 (+0.01)2536.06-235-5.63410.98417531.2531.431.831.0
2021-10-157.53 (+0.12)0.0 (0.0)0.06 (0.0)74020.4300.0270.75362231.2530.331.2530.0
2021-10-087.41 (-0.12)0.0 (0.0)0.06 (0.0)-1689-32.7540.08-20-0.39515730.731.1531.429.9
2021-10-017.53 (-0.08)0.0 (0.0)0.06 (-0.02)-629-9.8700.0-140-2.2637631.131.232.6531.0
2021-09-247.61 (-0.09)0.0 (0.0)0.08 (-0.01)-1103-29.0600.0-98-2.58379531.131.531.730.95
2021-09-177.7 (-0.07)0.0 (0.0)0.09 (-0.01)-463-14.0720.06-88-2.67329132.331.932.631.7
2021-09-107.77 (-0.15)0.0 (-0.01)0.1 (-0.01)-1467-28.88-146-2.87-75-1.48507931.933.433.431.2
2021-09-037.92 (+0.1)0.01 (-0.01)0.11 (+0.01)7159.87-85-1.17580.8724633.2532.833.4532.2
2021-08-277.82 (-0.01)0.02 (+0.02)0.1 (+0.01)1110.942101.78430.371177632.533.134.031.95
2021-08-207.83 (-0.42)0.0 (0.0)0.09 (-0.01)-4172-42.8600.0-16-0.16973432.635.735.732.2
2021-08-138.25 (-0.12)0.0 (0.0)0.1 (0.0)-1092-30.9440.1130.09352935.937.137.535.9
2021-08-068.37 (-0.12)0.0 (0.0)0.1 (+0.01)-1044-26.2800.0200.5397337.138.239.037.0
2021-07-308.49 (-0.05)0.0 (0.0)0.09 (+0.01)-473-12.6440.111002.67374338.0538.9539.1537.6
2021-07-238.54 (-0.05)0.0 (0.0)0.08 (+0.01)-264-5.4530.061463.01484639.039.0539.2538.0
2021-07-168.59 (+0.02)0.0 (-0.04)0.07 (+0.01)2845.1-789-14.17470.84556939.039.640.138.65
2021-07-098.57 (+0.02)0.04 (-0.03)0.06 (0.0)2324.82-281-5.8470.15481039.640.840.839.3
2021-07-028.55 (+0.04)0.07 (-0.13)0.06 (0.0)3567.78-196-4.28-19-0.42457640.441.041.039.6
2021-06-258.51 (+0.08)0.2 (-0.01)0.06 (+0.03)64510.85-26-0.442724.57594640.5539.7541.5539.1
2021-06-188.43 (-0.05)0.21 (+0.01)0.03 (-0.01)-631-18.18501.44-26-0.75347140.0539.8540.8539.65
2021-06-118.48 (-0.06)0.2 (0.0)0.04 (0.0)-385-11.76210.64-28-0.86327339.8540.541.438.9
2021-06-048.54 (-0.04)0.2 (+0.03)0.04 (+0.02)-119-2.612385.221493.27455940.341.341.840.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-288.58 (-0.02)0.17 (0.0)0.02 (+0.01)-127-1.53330.41551.87827641.1538.1541.937.95
2021-05-218.6 (+0.33)0.17 (-0.22)0.01 (-0.05)10686.99-2058-13.47-481-3.151528038.237.539.736.2
2021-05-148.27 (+0.07)0.39 (+0.03)0.06 (-0.01)8094.173021.55-76-0.391942240.244.446.737.45
2021-05-078.2 (+0.09)0.36 (+0.04)0.07 (+0.01)8096.243362.59140.111296643.8545.345.841.25
2021-04-298.11 (+0.07)0.32 (0.0)0.06 (-0.01)146015.6500.0-36-0.39933245.947.248.2545.0
2021-04-238.04 (+0.18)0.32 (+0.29)0.07 (-0.03)15224.0126737.04-271-0.713798047.0547.0551.546.5
2021-04-167.86 (-0.14)0.03 (0.0)0.1 (+0.04)-1292-3.5200.03230.883670146.642.8549.540.9
2021-04-098.0 (+0.15)0.03 (0.0)0.06 (-0.03)108210.25360.34-251-2.381056042.542.843.6542.05
2021-04-017.85 (+0.3)0.03 (+0.02)0.09 (+0.03)273714.772391.292691.451852642.5539.444.4539.4
2021-03-267.55 (-0.2)0.01 (0.0)0.06 (0.0)-341-2.6100.0-13-0.11305139.4540.1540.2538.15
2021-03-197.75 (+1.16)0.01 (+0.01)0.06 (+0.01)848418.55350.08950.214574740.1537.4541.437.1
2021-03-126.59 (+0.82)0.0 (0.0)0.05 (-0.03)756642.58360.2-218-1.231776837.4536.037.9535.55
2021-03-055.77 (+0.26)0.0 (0.0)0.08 (+0.06)239820.1600.04713.961189735.735.436.9534.7
2021-02-265.51 (+0.28)0.0 (0.0)0.02 (-0.01)258723.63-130-1.19-27-0.251095035.434.6535.7534.5
2021-02-195.23 (+0.26)0.0 (0.0)0.03 (+0.01)231629.2800.0300.38791134.233.834.733.2
2021-02-054.97 (+0.12)0.0 (0.0)0.02 (0.0)150123.9220.03560.89627633.0532.0533.532.05
2021-01-294.85 (-0.01)0.0 (0.0)0.02 (+0.02)-245-4.900.01503.0500332.032.032.731.5
2021-01-224.86 (+0.16)0.0 (0.0)0.0 (0.0)119516.1400.0-13-0.18740531.9532.1532.331.1
2021-01-154.7 (+0.18)0.0 (0.0)0.0 (0.0)142013.83-2074-20.2110.111026932.232.233.1532.0
2021-01-084.52 (-0.06)0.0 (-0.01)0.0 (-0.01)-544-3.0-2886-15.92-310-1.711812832.8534.335.032.4
2020-12-314.58 (+0.07)0.01 (-0.4)0.01 (0.0)56212.07-380-8.16360.77465634.9534.3535.0534.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-254.51 (+0.07)0.41 (-0.06)0.01 (-0.01)6627.67-550-6.37-95-1.1863434.3535.235.534.15
2020-12-184.44 (+0.17)0.47 (+0.01)0.02 (-0.01)155420.86300.4-144-1.93744935.3536.1536.835.0
2020-12-114.27 (+0.08)0.46 (0.0)0.03 (-0.01)7377.900.0-44-0.47933136.1536.1537.235.3
2020-12-044.19 (-0.06)0.46 (+0.16)0.04 (-0.03)-594-4.72145711.57-266-2.111259136.1536.638.1535.7
2020-11-274.25 (-0.23)0.3 (+0.02)0.07 (+0.04)-2263-11.421880.953501.771981136.736.7537.034.85
2020-11-204.48 (+0.16)0.28 (-0.12)0.03 (+0.01)152610.47-1091-7.49680.471457136.033.2536.2533.2
2020-11-134.32 (-0.08)0.4 (-0.23)0.02 (+0.02)-618-3.35-2059-11.171460.791843233.234.534.832.6
2020-11-064.4 (+0.38)0.63 (+0.14)0.0 (0.0)326714.0512415.34260.112324734.231.734.731.1
2020-10-304.02 (+0.21)0.49 (+0.01)0.0 (0.0)186613.541270.92-126-0.911377731.4530.7531.8530.6
2020-10-233.81 (+0.3)0.48 (0.0)0.0 (0.0)272537.7800.0-132-1.83721230.730.130.930.0
2020-10-163.51 (+0.01)0.48 (-0.01)0.0 (0.0)1953.47-106-1.89-49-0.87562230.0530.1531.0529.8
2020-10-083.5 (+0.01)0.49 (0.0)0.0 (0.0)935.04-15-0.81120.65184730.029.930.0529.6
2020-09-303.49 (-0.02)0.49 (+0.04)0.0 (0.0)-149-6.4500.0210.91231029.5528.7530.0528.7
2020-09-253.51 (-0.15)0.45 (-0.05)0.0 (0.0)-1122-20.36-287-5.21-208-3.77551128.8529.7530.328.4
2020-09-183.66 (-0.04)0.5 (-0.01)0.0 (0.0)-331-9.75-91-2.6810.03339429.829.530.029.4
2020-09-113.7 (-0.12)0.51 (0.0)0.0 (-0.02)-1047-29.800.0-108-3.07351329.6530.130.6529.4
2020-09-043.82 (-0.07)0.51 (0.0)0.02 (0.0)-416-5.63-1-0.01-10-0.14739329.8532.232.329.4
2020-08-283.89 (-0.14)0.51 (+0.08)0.02 (+0.01)-1061-7.596494.64690.491398532.032.232.7531.3
2020-08-214.03 (+0.33)0.43 (+0.16)0.01 (+0.01)356017.1114146.8400.192080432.230.932.330.2
2020-08-143.7 (+0.22)0.27 (-0.04)0.0 (0.0)214724.9-344-3.99230.27862430.028.6530.2528.45
2020-08-073.48 (-0.01)0.31 (-0.11)0.0 (0.0)2024.04-1000-19.99-3-0.06500228.7528.029.2527.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-313.49 (+0.02)0.42 (-0.07)0.0 (-0.01)1162.44-600-12.6-139-2.92476327.929.1529.2527.7
2020-07-243.47 (+0.12)0.49 (0.0)0.01 (0.0)111937.4200.0-12-0.4299029.1529.2530.129.15
2020-07-173.35 (+0.03)0.49 (0.0)0.01 (0.0)3197.3700.0-6-0.14432829.2529.0530.1528.65
2020-07-103.32 (+0.07)0.49 (0.0)0.01 (0.0)76615.9400.0360.75480628.5529.930.4528.55
2020-07-033.25 (+0.07)0.49 (-0.22)0.01 (0.0)53316.600.0-11-0.34321029.929.830.1529.3
2020-06-243.18 (+0.01)0.71 (0.0)0.01 (0.0)34718.3300.0-34-1.8189338.2530.238.629.6
2020-06-193.17 (-0.14)0.71 (+0.04)0.01 (-0.01)-451-7.54337.2-71-1.18601229.8528.630.6528.35
2020-06-123.31 (+0.01)0.67 (0.0)0.02 (-0.01)4116.2300.0-58-0.88659928.729.9530.4528.55
2020-06-053.3 (-0.03)0.67 (+0.02)0.03 (+0.02)-246-4.221412.421242.13582529.7529.330.1529.1
2020-05-293.33 (-0.18)0.65 (+0.16)0.01 (0.0)-1557-17.76136515.57620.71876728.930.530.528.9
2020-05-223.51 (-0.14)0.49 (+0.12)0.01 (+0.01)-1873-8.2610574.66440.192266630.330.631.4529.8
2020-05-153.65 (-0.12)0.37 (+0.15)0.0 (0.0)-1317-8.513508.71-3-0.021549828.926.4528.925.9
2020-05-083.77 (-0.18)0.22 (+0.12)0.0 (0.0)-1494-23.66102516.23-1-0.02631526.426.4527.3525.9
2020-04-303.95 (-0.25)0.1 (+0.1)0.0 (0.0)-2454-23.958858.64-45-0.441024626.5524.526.6524.35
2020-04-244.2 (-0.44)0.0 (0.0)0.0 (0.0)-4315-45.79-3-0.03-30-0.32942324.4526.0526.0524.1
2020-04-174.64 (-0.16)0.0 (0.0)0.0 (0.0)-1680-44.93-8-0.21-35-0.94373926.0526.5526.725.9
2020-04-104.8 (-0.09)0.0 (0.0)0.0 (0.0)-1091-38.4300.0-74-2.61283926.626.026.725.75
2020-04-014.89 (-0.06)0.0 (0.0)0.0 (0.0)-559-31.2500.0-30-1.68178925.9525.526.0525.2
2020-03-274.95 (-0.15)0.0 (0.0)0.0 (0.0)-1386-28.0280.16-88-1.78494725.926.026.225.65
2020-03-205.1 (-0.17)0.0 (0.0)0.0 (0.0)-1732-21.99-13-0.17-154-1.96787530.127.6530.525.45
2020-03-135.27 (-0.14)0.0 (0.0)0.0 (0.0)-1662-25.4600.0-186-2.85652727.6528.028.226.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-065.41 (-0.04)0.0 (0.0)0.0 (-0.01)-409-14.1300.0-40-1.38289428.127.828.227.8
2020-02-275.45 (-0.08)0.0 (0.0)0.01 (0.0)-761-37.94-1-0.05-8-0.4200628.1528.428.427.9
2020-02-215.53 (0.0)0.0 (0.0)0.01 (0.0)-29-3.0300.0171.7895728.4528.528.9528.35
2020-02-145.53 (-0.04)0.0 (0.0)0.01 (+0.01)-359-22.8500.0301.91157128.5528.529.028.3
2020-02-075.57 (-0.06)0.0 (0.0)0.0 (-0.01)-789-29.8900.0-26-0.98264028.327.928.927.8
2020-01-315.63 (-0.07)0.0 (0.0)0.01 (0.0)-621-22.2300.0-7-0.25279428.928.829.0528.55
2020-01-205.7 (-0.02)0.0 (0.0)0.01 (0.0)-203-37.9471.3100.053530.030.1530.1529.9
2020-01-175.72 (-0.04)0.0 (-0.01)0.01 (0.0)-493-30.64-55-3.42-32-1.99160930.029.730.1529.7
2020-01-105.76 (-0.06)0.01 (0.0)0.01 (0.0)-556-21.0800.0160.61263729.930.530.529.7
2020-01-035.82 (-0.01)0.01 (0.0)0.01 (0.0)-14-1.7600.0-6-0.7579630.738.638.630.5
2019-12-315.83 (0.0)0.01 (0.0)0.01 (0.0)-34-3.1900.080.75106630.630.930.930.4
2019-12-275.83 (-0.02)0.01 (0.0)0.01 (+0.01)-112-6.53-5-0.29523.03171630.931.0531.230.55
2019-12-205.85 (-0.01)0.01 (0.0)0.0 (0.0)773.1200.080.32247131.0531.0531.330.85
2019-12-135.86 (+0.02)0.01 (0.0)0.0 (0.0)3739.11-1-0.02-15-0.37409431.2530.531.7530.35
2019-12-065.84 (-0.09)0.01 (0.0)0.0 (0.0)-924-38.6100.0-10-0.42239330.530.4530.830.2
2019-11-295.93 (-0.23)0.01 (0.0)0.0 (-0.01)-1924-50.81-1-0.03-41-1.08378730.530.831.030.3
2019-11-226.16 (-0.17)0.01 (0.0)0.01 (0.0)-1496-38.8600.0-1-0.03385030.631.2531.3530.45
2019-11-156.33 (-0.18)0.01 (0.0)0.01 (0.0)-1595-30.600.0230.44521231.2532.232.230.7
2019-11-086.51 (-0.06)0.01 (0.0)0.01 (0.0)-514-10.6610.02110.23482132.332.6533.332.2
2019-11-016.57 (-0.02)0.01 (0.0)0.01 (0.0)-160-3.4900.030.07458832.632.9533.132.35
2019-10-256.59 (-0.07)0.01 (0.0)0.01 (0.0)8497.5250.04-57-0.51129032.8531.033.431.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-186.66 (-0.08)0.01 (+0.01)0.01 (-0.01)-1822-15.05640.53-81-0.671210430.9531.031.230.35
2019-10-096.74 (-0.1)0.0 (0.0)0.02 (-0.02)-517-15.6100.0-184-5.56331130.831.631.7530.5
2019-10-046.84 (+0.02)0.0 (0.0)0.04 (+0.01)1641.9400.0720.85846631.4531.532.8531.45
2019-09-276.82 (-0.45)0.0 (0.0)0.03 (-0.01)-789-11.74400.6-37-0.55672031.531.732.531.15
2019-09-207.27 (+0.13)0.0 (0.0)0.04 (0.0)11138.8620.02-22-0.181256731.431.831.830.65
2019-09-127.14 (+0.07)0.0 (0.0)0.04 (-0.01)-271-4.0800.0-65-0.98663631.4531.9532.2530.8
2019-09-067.07 (+0.36)0.0 (0.0)0.05 (+0.01)98413.6600.0680.94720431.529.5531.7529.35
2019-08-306.71 (-0.06)0.0 (0.0)0.04 (-0.01)-566-12.6400.0-42-0.94447929.530.030.329.1
2019-08-236.77 (-0.03)0.0 (0.0)0.05 (+0.01)2705.7700.0450.96467730.329.0530.329.05
2019-08-166.8 (-0.06)0.0 (0.0)0.04 (0.0)-109-7.44-5-0.34-4-0.27146629.0528.329.1528.1
2019-08-086.86 (-0.06)0.0 (0.0)0.04 (-0.01)-314-27.4700.0-58-5.07114328.328.5528.727.75
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-297.88 (+0.39)0.0 (0.0)0.21 (0.0)375522.43-1-0.01110.071674432.130.232.429.8
2024-02-297.49 (+0.04)0.0 (0.0)0.21 (+0.01)5109.1510.02901.61557530.2530.030.7529.7
2024-01-317.45 (+0.06)0.0 (-0.02)0.2 (-0.01)8676.61-171-1.3-94-0.721312629.8530.931.429.25
2023-12-297.39 (+0.32)0.02 (-0.06)0.21 (0.0)374626.21-606-4.24-35-0.241429230.931.732.030.45
2023-11-307.07 (+0.63)0.08 (+0.04)0.21 (+0.01)695138.994302.411620.911782631.729.232.5529.0
2023-10-316.44 (0.0)0.04 (+0.01)0.2 (0.0)-549-6.3700.0-39-0.45862429.229.8529.9528.75
2023-09-286.44 (-0.24)0.03 (0.0)0.2 (0.0)65310.2800.0-5-0.08635429.4530.130.6529.4
2023-08-316.68 (+0.35)0.03 (0.0)0.2 (-0.03)175916.3500.0-181-1.681075630.1529.3530.1529.05
2023-07-316.33 (-0.24)0.03 (-0.01)0.23 (-0.03)-3374-20.53-15-0.09-219-1.331643629.3532.332.428.95
2023-06-306.57 (+0.04)0.04 (0.0)0.26 (+0.02)175715.6600.01891.681122232.130.932.430.7
2023-05-316.53 (-0.07)0.04 (-0.13)0.24 (+0.09)1561.13-1169-8.477485.421380430.831.231.930.05
2023-04-286.6 (+0.03)0.17 (0.0)0.15 (+0.02)-1160-11.66-24-0.242152.16994831.231.531.9530.85
2023-03-316.57 (-0.47)0.17 (0.0)0.13 (-0.02)-3489-20.54-277-1.63-153-0.91698931.431.1532.730.2
2023-02-247.04 (+0.27)0.17 (-0.01)0.15 (0.0)109313.12-70-0.84-40-0.48833031.0531.031.8530.85
2023-01-316.77 (+0.02)0.18 (-0.02)0.15 (0.0)1072.55-140-3.33441.05419830.9530.331.0530.05
2022-12-306.75 (-0.33)0.2 (0.0)0.15 (-0.08)-3152-27.81-31-0.27-749-6.611133630.331.532.129.95
2022-11-307.08 (-0.13)0.2 (-0.08)0.23 (-0.01)-394-3.95-737-7.38-123-1.23998031.330.331.6530.25
2022-10-317.21 (-0.24)0.28 (+0.1)0.24 (+0.04)-2317-17.96-6-0.054073.151290330.5531.832.729.9
2022-09-307.45 (-0.01)0.18 (+0.12)0.2 (-0.04)-1024-2.9210663.04-365-1.043507031.9534.536.9531.45
2022-08-317.46 (+0.11)0.06 (-0.7)0.24 (-0.01)15233.79-6373-15.85-125-0.314021134.8538.038.8533.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-297.35 (+0.61)0.76 (+0.61)0.25 (-0.01)63447.6556066.76-68-0.088290538.534.038.532.5
2022-06-306.74 (+0.34)0.15 (+0.01)0.26 (+0.17)375811.629953.0815664.843233234.631.135.030.25
2022-05-316.4 (-0.11)0.14 (+0.14)0.09 (+0.02)-1065-8.112619.591831.391315431.0531.631.9529.35
2022-04-296.51 (+0.05)0.0 (0.0)0.07 (0.0)9274.51-7-0.03-31-0.152055531.5531.9533.1530.95
2022-03-316.46 (-0.05)0.0 (-0.01)0.07 (0.0)-1487-4.14140.04490.143594432.130.233.3529.7
2022-02-256.51 (-0.08)0.01 (+0.01)0.07 (+0.01)-902-9.27550.57160.16972630.0530.031.229.95
2022-01-266.59 (-0.16)0.0 (0.0)0.06 (-0.02)-1331-11.3400.0-183-1.561173729.9531.2531.2529.85
2021-12-306.75 (-0.27)0.0 (0.0)0.08 (0.0)-2618-11.4130.0110.02294531.129.531.4529.4
2021-11-307.02 (-0.5)0.0 (0.0)0.08 (+0.02)-5338-22.97-292-1.261700.732323729.5530.637.729.55
2021-10-297.52 (-0.13)0.0 (0.0)0.06 (0.0)-1660-7.98-231-1.11220.112080031.332.132.129.9
2021-09-307.65 (-0.28)0.0 (-0.02)0.06 (-0.04)-2924-14.74-229-1.15-334-1.681983432.2533.333.4530.95
2021-08-317.93 (-0.56)0.02 (+0.02)0.1 (+0.01)-5257-16.162140.66550.173252933.338.239.031.95
2021-07-308.49 (-0.05)0.0 (-0.07)0.09 (+0.03)-101-0.48-1063-5.082931.42091838.0540.5540.837.6
2021-06-308.54 (+0.01)0.07 (-0.1)0.06 (+0.03)1620.86870.462961.571891340.540.641.838.9
2021-05-318.53 (+0.42)0.17 (-0.15)0.03 (-0.03)21433.77-1387-2.44-329-0.585691040.4545.346.736.2
2021-04-298.11 (+0.19)0.32 (+0.3)0.06 (-0.02)21202.1827322.81-133-0.149735145.944.1551.540.9
2021-03-317.92 (+2.41)0.02 (+0.02)0.08 (+0.06)2149620.632870.285020.4810421644.135.444.4534.7
2021-02-265.51 (+0.66)0.0 (0.0)0.02 (0.0)640425.48-128-0.51590.232513835.432.0535.7532.05
2021-01-294.85 (+0.27)0.0 (-0.01)0.02 (+0.01)18264.47-4960-12.16-162-0.44080632.034.335.031.1
2020-12-314.58 (+0.26)0.01 (-0.44)0.01 (-0.05)23246.0-800-2.07-506-1.313870634.9537.338.1534.15
2020-11-304.32 (+0.3)0.45 (-0.04)0.06 (+0.06)25093.14-364-0.455830.738002137.031.737.2531.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-304.02 (+0.53)0.49 (0.0)0.0 (0.0)487917.1460.02-295-1.042845931.4529.931.8529.6
2020-09-303.49 (-0.39)0.49 (-0.02)0.0 (-0.02)-3105-15.47-379-1.89-334-1.662006529.5532.132.128.4
2020-08-313.88 (+0.39)0.51 (+0.09)0.02 (+0.02)48889.687191.421590.325047532.028.032.7527.8
2020-07-313.49 (+0.3)0.42 (-0.07)0.0 (-0.01)279414.89-600-3.2-130-0.691875927.929.530.4527.7
2020-06-303.19 (-0.14)0.49 (-0.16)0.01 (0.0)1200.555742.65-41-0.192167129.3529.338.628.35
2020-05-293.33 (-0.62)0.65 (+0.55)0.01 (+0.01)-6241-11.7247979.011020.195324828.926.4531.4525.9
2020-04-303.95 (-0.95)0.1 (+0.1)0.0 (0.0)-9637-36.138743.28-185-0.692667426.5526.026.724.1
2020-03-314.9 (-0.55)0.0 (0.0)0.0 (-0.01)-5651-23.94-5-0.02-497-2.112360825.927.830.525.2
2020-02-275.45 (-0.18)0.0 (0.0)0.01 (0.0)-1938-27.01-1-0.01130.18717528.1527.929.027.8
2020-01-315.63 (-0.2)0.0 (-0.01)0.01 (0.0)-1887-22.53-48-0.57-29-0.35837428.938.638.628.55
2019-12-315.83 (-0.1)0.01 (0.0)0.01 (+0.01)-620-5.28-6-0.05430.371174330.630.4531.7530.2
2019-11-295.93 (-0.64)0.01 (0.0)0.0 (-0.01)-5523-29.8300.0-9-0.051851730.532.433.330.3
2019-10-316.57 (-0.25)0.01 (+0.01)0.01 (-0.02)-1492-3.83690.18-246-0.633891532.4531.533.430.35
2019-09-276.82 (+0.11)0.0 (0.0)0.03 (-0.01)10373.13420.13-56-0.173312831.529.5532.529.35
2019-08-306.71 (-0.37)0.0 (0.0)0.04 (-0.01)-1015-8.13-5-0.04-69-0.551249129.528.930.327.75
2019-07-317.08 (+0.01)0.0 (0.0)0.05 (-0.01)-652-11.5900.0-137-2.44562429.029.730.028.7
2019-06-287.07 (-0.02)0.0 (0.0)0.06 (+0.02)61617.6630.092216.33348929.7529.2529.828.7
2019-05-317.09 (+0.14)0.0 (0.0)0.04 (0.0)84912.4100.0-41-0.6684029.2529.5529.6528.35
2019-04-306.95 ()0.0 ()0.04 ()-6000-100

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。