- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 18.45 (-2.38%) | 1111 | -4 | 2 | 0 | 0 | 0.18% | 1.36 (-0.01) | 47 (-22.18%) |
| 2025-07-30 | 18.9 (1.07%) | 1115 | 9 | 2 | 0 | 0 | 0.18% | 1.37 (0.01) | 61 (103.24%) |
| 2025-07-29 | 18.7 (-0.27%) | 1106 | 1 | 2 | 0 | 0 | 0.18% | 1.36 (0.0) | 30 (-24.82%) |
| 2025-07-28 | 18.75 (-1.57%) | 1105 | -1 | 2 | 0 | 0 | 0.18% | 1.36 (0.0) | 40 (-41.61%) |
| 2025-07-25 | 19.05 (0.26%) | 1106 | -5 | 2 | 0 | 0 | 0.18% | 1.36 (0.0) | 68 (-30.78%) |
| 2025-07-24 | 19.0 (-1.3%) | 1111 | 1 | 2 | 0 | 0 | 0.18% | 1.36 (0.0) | 99 (-58.24%) |
| 2025-07-23 | 19.25 (2.94%) | 1110 | -2 | 2 | 0 | 0 | 0.18% | 1.36 (-0.01) | 238 (93.65%) |
| 2025-07-22 | 18.7 (0.54%) | 1112 | 5 | 2 | 0 | 0 | 0.18% | 1.37 (0.01) | 122 (164.44%) |
| 2025-07-21 | 18.6 (-0.53%) | 1107 | 0 | 2 | 0 | 0 | 0.18% | 1.36 (0.0) | 46 (44.47%) |
| 2025-07-18 | 18.7 (0.27%) | 1107 | 7 | 2 | 0 | 0 | 0.18% | 1.36 (0.01) | 32 (-42.7%) |
| 2025-07-17 | 18.65 (2.19%) | 1100 | 0 | 2 | 0 | 0 | 0.18% | 1.35 (0.0) | 56 (52.54%) |
| 2025-07-16 | 18.25 (0.0%) | 1100 | -1 | 2 | 0 | 0 | 0.18% | 1.35 (0.0) | 36 (75.03%) |
| 2025-07-15 | 18.25 (0.27%) | 1101 | 0 | 2 | 0 | 0 | 0.18% | 1.35 (0.0) | 21 (-10.21%) |
| 2025-07-14 | 18.2 (-1.89%) | 1101 | 2 | 2 | 0 | 0 | 0.18% | 1.35 (0.0) | 23 (-73.26%) |
| 2025-07-11 | 18.55 (0.27%) | 1099 | 0 | 2 | 0 | 0 | 0.18% | 1.35 (0.0) | 87 (29.7%) |
| 2025-07-10 | 18.5 (1.65%) | 1099 | -3 | 2 | 0 | 0 | 0.18% | 1.35 (0.0) | 67 (394.53%) |
| 2025-07-09 | 18.2 (1.11%) | 1102 | -1 | 2 | 0 | 0 | 0.18% | 1.35 (0.0) | 13 (-54.09%) |
| 2025-07-08 | 18.0 (-1.91%) | 1103 | 0 | 2 | 0 | 0 | 0.18% | 1.35 (0.0) | 29 (-27.3%) |
| 2025-07-07 | 18.35 (0.0%) | 1103 | 0 | 2 | 0 | 0 | 0.18% | 1.35 (0.0) | 40 (13.59%) |
| 2025-07-04 | 18.35 (-1.34%) | 1103 | 0 | 2 | 0 | 0 | 0.18% | 1.35 (0.0) | 36 (-47.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 18.6 (1.36%) | 1103 | 0 | 2 | 0 | 0 | 0.18% | 1.35 (0.0) | 68 (56.0%) |
| 2025-07-02 | 18.35 (0.0%) | 1103 | 0 | 2 | 0 | 0 | 0.18% | 1.35 (0.0) | 43 (-65.79%) |
| 2025-07-01 | 18.35 (0.82%) | 1103 | -10 | 2 | 0 | 0 | 0.18% | 1.35 (-0.02) | 127 (13.11%) |
| 2025-06-30 | 18.2 (-0.27%) | 1113 | -5 | 2 | 0 | 0 | 0.18% | 1.37 (0.0) | 112 (-37.74%) |
| 2025-06-27 | 18.25 (1.39%) | 1118 | -20 | 2 | 0 | 0 | 0.18% | 1.37 (-0.03) | 180 (20.77%) |
| 2025-06-26 | 18.0 (2.86%) | 1138 | -15 | 2 | 0 | 0 | 0.18% | 1.4 (-0.02) | 149 (103.77%) |
| 2025-06-25 | 17.5 (0.57%) | 1153 | -8 | 2 | -1 | 0 | 0.17% | 1.42 (-0.01) | 73 (-52.35%) |
| 2025-06-24 | 17.4 (7.08%) | 1161 | -10 | 3 | -1 | 0 | 0.26% | 1.43 (-0.01) | 154 (-5.1%) |
| 2025-06-23 | 16.25 (-0.91%) | 1171 | -18 | 4 | 0 | 0 | 0.34% | 1.44 (-0.02) | 162 (54.53%) |
| 2025-06-20 | 16.4 (-3.53%) | 1189 | -5 | 4 | 1 | 0 | 0.34% | 1.46 (-0.01) | 105 (35.25%) |
| 2025-06-19 | 17.0 (-0.29%) | 1194 | -6 | 3 | 0 | 0 | 0.25% | 1.47 (0.0) | 77 (14.43%) |
| 2025-06-18 | 17.05 (-0.29%) | 1200 | 5 | 3 | 0 | 0 | 0.25% | 1.47 (0.0) | 67 (12.74%) |
| 2025-06-17 | 17.1 (-0.87%) | 1195 | 16 | 3 | 0 | 0 | 0.25% | 1.47 (0.02) | 60 (-45.61%) |
| 2025-06-16 | 17.25 (1.47%) | 1179 | -1 | 3 | 0 | 0 | 0.25% | 1.45 (0.0) | 110 (70.52%) |
| 2025-06-13 | 17.0 (-1.73%) | 1180 | 1 | 3 | 0 | 0 | 0.25% | 1.45 (0.0) | 65 (71.02%) |
| 2025-06-12 | 17.3 (-0.29%) | 1179 | 3 | 3 | 0 | 0 | 0.25% | 1.45 (0.01) | 38 (25.84%) |
| 2025-06-11 | 17.35 (-0.29%) | 1176 | 6 | 3 | 0 | 0 | 0.26% | 1.44 (0.0) | 30 (-12.64%) |
| 2025-06-10 | 17.4 (1.75%) | 1170 | 1 | 3 | -3 | 0 | 0.26% | 1.44 (0.0) | 34 (11.28%) |
| 2025-06-09 | 17.1 (-1.44%) | 1169 | 13 | 6 | 6 | 0 | 0.51% | 1.44 (0.02) | 31 (-51.12%) |
| 2025-06-06 | 17.35 (-0.86%) | 1156 | 4 | 0 | 0 | 0 | 0.0% | 1.42 (0.01) | 63 (131.82%) |
| 2025-06-05 | 17.5 (-0.28%) | 1152 | -2 | 0 | 0 | 0 | 0.0% | 1.41 (-0.01) | 27 (-58.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 17.55 (1.15%) | 1154 | 0 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 66 (-45.63%) |
| 2025-06-03 | 17.35 (0.29%) | 1154 | -7 | 0 | 0 | 0 | 0.0% | 1.42 (-0.01) | 122 (-84.13%) |
| 2025-06-02 | 17.3 (-4.68%) | 1161 | 10 | 0 | 0 | 0 | 0.0% | 1.43 (0.02) | 770 (4044.83%) |
| 2025-05-29 | 18.15 (-0.27%) | 1151 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 18 (-61.36%) |
| 2025-05-28 | 18.2 (-0.82%) | 1151 | 14 | 0 | 0 | 0 | 0.0% | 1.41 (0.01) | 48 (119.84%) |
| 2025-05-27 | 18.35 (-0.54%) | 1137 | -1 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 21 (-75.02%) |
| 2025-05-26 | 18.45 (0.27%) | 1138 | -6 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 87 (215.41%) |
| 2025-05-23 | 18.4 (-0.54%) | 1144 | -1 | 0 | 0 | 0 | 0.0% | 1.4 (-0.01) | 27 (-49.91%) |
| 2025-05-22 | 18.5 (-2.12%) | 1145 | 7 | 0 | 0 | 0 | 0.0% | 1.41 (0.01) | 55 (-52.55%) |
| 2025-05-21 | 18.9 (1.07%) | 1138 | -19 | 0 | 0 | 0 | 0.0% | 1.4 (-0.02) | 116 (13.85%) |
| 2025-05-20 | 18.7 (2.19%) | 1157 | 1 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 102 (37.73%) |
| 2025-05-19 | 18.3 (-2.14%) | 1156 | 0 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 74 (-13.66%) |
| 2025-05-16 | 18.7 (-0.8%) | 1156 | -1 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 86 (14.78%) |
| 2025-05-15 | 18.85 (-1.57%) | 1157 | -2 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 75 (-50.86%) |
| 2025-05-14 | 19.15 (1.32%) | 1159 | -15 | 0 | 0 | 0 | 0.0% | 1.42 (-0.02) | 153 (22.27%) |
| 2025-05-13 | 18.9 (-0.26%) | 1174 | -4 | 0 | 0 | 0 | 0.0% | 1.44 (-0.01) | 125 (-64.89%) |
| 2025-05-12 | 18.95 (2.99%) | 1178 | 14 | 0 | 0 | 0 | 0.0% | 1.45 (0.02) | 356 (418.77%) |
| 2025-05-09 | 18.4 (0.55%) | 1164 | 10 | 0 | 0 | 0 | 0.0% | 1.43 (0.01) | 68 (60.34%) |
| 2025-05-08 | 18.3 (-0.27%) | 1154 | -2 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 42 (-39.9%) |
| 2025-05-07 | 18.35 (-0.27%) | 1156 | -14 | 0 | 0 | 0 | 0.0% | 1.42 (-0.02) | 71 (-79.4%) |
| 2025-05-06 | 18.4 (1.1%) | 1170 | -6 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 346 (75.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 18.2 (-2.93%) | 1176 | 7 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 197 (51.35%) |
| 2025-05-02 | 18.75 (2.74%) | 1169 | -1 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 130 (2.64%) |
| 2025-04-30 | 18.25 (-1.62%) | 1170 | -36 | 0 | 0 | 0 | 0.0% | 1.44 (-0.04) | 127 (-19.07%) |
| 2025-04-29 | 18.55 (2.49%) | 1206 | 17 | 0 | 0 | 0 | 0.0% | 1.48 (0.02) | 157 (14.01%) |
| 2025-04-28 | 18.1 (-0.28%) | 1189 | 13 | 0 | 0 | 0 | 0.0% | 1.46 (0.02) | 137 (59.85%) |
| 2025-04-25 | 18.15 (0.0%) | 1176 | 2 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 86 (123.98%) |
| 2025-04-24 | 18.15 (-0.27%) | 1174 | 10 | 0 | 0 | 0 | 0.0% | 1.44 (0.01) | 38 (-48.79%) |
| 2025-04-23 | 18.2 (0.83%) | 1164 | 16 | 0 | 0 | 0 | 0.0% | 1.43 (0.02) | 75 (158.71%) |
| 2025-04-22 | 18.05 (-1.37%) | 1148 | 2 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 29 (-69.12%) |
| 2025-04-21 | 18.3 (0.0%) | 1146 | 15 | 0 | 0 | 0 | 0.0% | 1.41 (0.02) | 94 (182.38%) |
| 2025-04-18 | 18.3 (-1.35%) | 1131 | 3 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 33 (-77.32%) |
| 2025-04-17 | 18.55 (0.27%) | 1128 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 147 (26.22%) |
| 2025-04-16 | 18.5 (-3.9%) | 1128 | 3 | 0 | 0 | 0 | 0.0% | 1.39 (0.01) | 116 (-9.81%) |
| 2025-04-15 | 19.25 (2.39%) | 1125 | -16 | 0 | 0 | 0 | 0.0% | 1.38 (-0.02) | 129 (-31.54%) |
| 2025-04-14 | 18.8 (0.0%) | 1141 | -39 | 0 | 0 | 0 | 0.0% | 1.4 (-0.05) | 188 (-18.5%) |
| 2025-04-11 | 18.8 (-1.57%) | 1180 | -22 | 0 | -5 | 0 | 0.0% | 1.45 (-0.03) | 231 (-14.75%) |
| 2025-04-10 | 19.1 (9.77%) | 1202 | -81 | 5 | -3 | 0 | 0.42% | 1.48 (-0.1) | 271 (-63.52%) |
| 2025-04-09 | 17.4 (-5.69%) | 1283 | -138 | 8 | 1 | 0 | 0.62% | 1.58 (-0.17) | 744 (-5.56%) |
| 2025-04-08 | 18.45 (-7.29%) | 1421 | -250 | 7 | -8 | 0 | 0.49% | 1.75 (-0.3) | 788 (424.7%) |
| 2025-04-07 | 19.9 (-9.95%) | 1671 | -50 | 15 | 0 | 0 | 0.9% | 2.05 (-0.06) | 150 (-22.59%) |
| 2025-04-02 | 22.1 (-2.0%) | 1721 | 8 | 15 | -3 | 0 | 0.87% | 2.11 (0.01) | 194 (-62.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 22.55 (-0.22%) | 1713 | -16 | 18 | 0 | 0 | 1.05% | 2.1 (-0.02) | 511 (-54.08%) |
| 2025-03-31 | 22.6 (5.61%) | 1729 | 76 | 18 | 3 | 0 | 1.04% | 2.12 (0.09) | 1114 (351.38%) |
| 2025-03-28 | 21.4 (-4.25%) | 1653 | -31 | 15 | 0 | 0 | 0.91% | 2.03 (-0.04) | 246 (459.41%) |
| 2025-03-27 | 22.35 (-0.22%) | 1684 | -11 | 15 | 0 | 0 | 0.89% | 2.07 (-0.01) | 44 (-21.14%) |
| 2025-03-26 | 22.4 (-0.88%) | 1695 | 2 | 15 | 0 | 0 | 0.88% | 2.08 (0.0) | 55 (-63.61%) |
| 2025-03-25 | 22.6 (-1.95%) | 1693 | -14 | 15 | 0 | 0 | 0.89% | 2.08 (-0.02) | 153 (16.18%) |
| 2025-03-24 | 23.05 (0.0%) | 1707 | -2 | 15 | 0 | 0 | 0.88% | 2.1 (0.0) | 132 (-8.76%) |
| 2025-03-21 | 23.05 (-1.07%) | 1709 | -12 | 15 | -15 | 0 | 0.88% | 2.1 (-0.01) | 145 (153.72%) |
| 2025-03-20 | 23.3 (0.43%) | 1721 | -30 | 30 | -15 | 0 | 1.74% | 2.11 (-0.04) | 57 (-49.82%) |
| 2025-03-19 | 23.2 (-0.85%) | 1751 | 0 | 45 | -3 | 0 | 2.57% | 2.15 (0.0) | 113 (104.87%) |
| 2025-03-18 | 23.4 (-0.85%) | 1751 | -4 | 48 | 0 | 0 | 2.74% | 2.15 (-0.01) | 55 (-64.53%) |
| 2025-03-17 | 23.6 (1.51%) | 1755 | -7 | 48 | 5 | 0 | 2.74% | 2.16 (0.0) | 156 (-31.59%) |
| 2025-03-14 | 23.25 (2.65%) | 1762 | -38 | 43 | 0 | 0 | 2.44% | 2.16 (-0.05) | 229 (82.14%) |
| 2025-03-13 | 22.65 (-3.21%) | 1800 | -9 | 43 | -6 | 0 | 2.39% | 2.21 (-0.01) | 125 (6.51%) |
| 2025-03-12 | 23.4 (0.65%) | 1809 | 8 | 49 | 0 | 0 | 2.71% | 2.22 (0.01) | 118 (-15.2%) |
| 2025-03-11 | 23.25 (-1.9%) | 1801 | -5 | 49 | -4 | 0 | 2.72% | 2.21 (-0.01) | 139 (-1.18%) |
| 2025-03-10 | 23.7 (0.0%) | 1806 | -7 | 53 | 4 | 0 | 2.93% | 2.22 (-0.01) | 140 (29.08%) |
| 2025-03-07 | 23.7 (0.0%) | 1813 | -6 | 49 | -1 | 0 | 2.7% | 2.23 (0.0) | 109 (-24.92%) |
| 2025-03-06 | 23.7 (-1.25%) | 1819 | 7 | 50 | 0 | 0 | 2.75% | 2.23 (0.0) | 145 (-35.58%) |
| 2025-03-05 | 24.0 (2.13%) | 1812 | -26 | 50 | 7 | 0 | 2.76% | 2.23 (-0.03) | 225 (8.67%) |
| 2025-03-04 | 23.5 (-0.63%) | 1838 | 16 | 43 | 2 | 0 | 2.34% | 2.26 (0.02) | 207 (-20.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 23.65 (-1.25%) | 1822 | -41 | 41 | -14 | 0 | 2.25% | 2.24 (-0.05) | 260 (-11.7%) |
| 2025-02-27 | 23.95 (-0.83%) | 1863 | -15 | 55 | 4 | 0 | 2.95% | 2.29 (-0.02) | 294 (-54.64%) |
| 2025-02-26 | 24.15 (0.0%) | 1878 | 25 | 51 | 12 | 0 | 2.72% | 2.31 (0.03) | 649 (-51.77%) |
| 2025-02-25 | 24.15 (0.84%) | 1853 | -56 | 39 | 6 | 0 | 2.1% | 2.28 (-0.06) | 1347 (396.79%) |
| 2025-02-24 | 23.95 (1.05%) | 1909 | 15 | 33 | 8 | 0 | 1.73% | 2.34 (0.01) | 271 (-9.48%) |
| 2025-02-21 | 23.7 (0.0%) | 1894 | 5 | 25 | 5 | 0 | 1.32% | 2.33 (0.01) | 299 (-61.13%) |
| 2025-02-20 | 23.7 (-1.66%) | 1889 | 22 | 20 | -5 | 0 | 1.06% | 2.32 (0.03) | 770 (52.82%) |
| 2025-02-19 | 24.1 (0.42%) | 1867 | 0 | 25 | -6 | 0 | 1.34% | 2.29 (0.0) | 504 (-40.46%) |
| 2025-02-18 | 24.0 (-2.24%) | 1867 | 198 | 31 | 4 | 0 | 1.66% | 2.29 (0.24) | 847 (-0.84%) |
| 2025-02-17 | 24.55 (0.2%) | 1669 | -50 | 27 | 1 | 0 | 1.62% | 2.05 (-0.06) | 854 (-84.78%) |
| 2025-02-14 | 24.5 (3.16%) | 1719 | 7 | 26 | 10 | 0 | 1.51% | 2.11 (0.01) | 5612 (238.75%) |
| 2025-02-13 | 23.75 (9.95%) | 1712 | 171 | 16 | 16 | 0 | 0.93% | 2.1 (0.21) | 1656 (1479.33%) |
| 2025-02-12 | 21.6 (-1.37%) | 1541 | -21 | 0 | 0 | 0 | 0.0% | 1.89 (-0.03) | 104 (-79.51%) |
| 2025-02-11 | 21.9 (-2.67%) | 1562 | 10 | 0 | -1 | 0 | 0.0% | 1.92 (0.01) | 512 (-68.25%) |
| 2025-02-10 | 22.5 (5.63%) | 1552 | 58 | 1 | 1 | 0 | 0.06% | 1.91 (0.08) | 1613 (2514.26%) |
| 2025-02-07 | 21.3 (-1.39%) | 1494 | -8 | 0 | 0 | 0 | 0.0% | 1.83 (-0.01) | 61 (-7.21%) |
| 2025-02-06 | 21.6 (1.17%) | 1502 | -4 | 0 | 0 | 0 | 0.0% | 1.84 (-0.01) | 66 (-22.04%) |
| 2025-02-05 | 21.35 (-0.23%) | 1506 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 85 (3.5%) |
| 2025-02-04 | 21.4 (-1.61%) | 1506 | -10 | 0 | 0 | 0 | 0.0% | 1.85 (-0.01) | 82 (-70.18%) |
| 2025-02-03 | 21.75 (0.69%) | 1516 | -32 | 0 | -3 | 0 | 0.0% | 1.86 (-0.04) | 276 (2.1%) |
| 2025-01-22 | 21.6 (0.93%) | 1548 | -10 | 3 | -1 | 0 | 0.19% | 1.9 (-0.01) | 270 (-54.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 21.4 (1.66%) | 1558 | -15 | 4 | 0 | 0 | 0.26% | 1.91 (-0.02) | 596 (295.27%) |
| 2025-01-20 | 21.05 (1.45%) | 1573 | -17 | 4 | 0 | 0 | 0.25% | 1.93 (-0.02) | 150 (-41.08%) |
| 2025-01-17 | 20.75 (0.24%) | 1590 | 13 | 4 | 0 | 0 | 0.25% | 1.95 (0.01) | 255 (-2.23%) |
| 2025-01-16 | 20.7 (-0.48%) | 1577 | -35 | 4 | 0 | 0 | 0.25% | 1.94 (-0.04) | 261 (-78.12%) |
| 2025-01-15 | 20.8 (4.52%) | 1612 | 88 | 4 | -4 | 0 | 0.25% | 1.98 (0.11) | 1196 (813.67%) |
| 2025-01-14 | 19.9 (2.05%) | 1524 | -3 | 8 | 0 | 0 | 0.52% | 1.87 (-0.01) | 130 (2.83%) |
| 2025-01-13 | 19.5 (-1.52%) | 1527 | -13 | 8 | 0 | 0 | 0.52% | 1.88 (-0.01) | 127 (51.42%) |
| 2025-01-10 | 19.8 (0.0%) | 1540 | -12 | 8 | 0 | 0 | 0.52% | 1.89 (-0.02) | 84 (1.26%) |
| 2025-01-09 | 19.8 (-2.22%) | 1552 | -4 | 8 | 0 | 0 | 0.52% | 1.91 (0.0) | 83 (-5.5%) |
| 2025-01-08 | 20.25 (0.0%) | 1556 | -4 | 8 | 0 | 0 | 0.51% | 1.91 (-0.01) | 87 (21.48%) |
| 2025-01-07 | 20.25 (-0.25%) | 1560 | 8 | 8 | 3 | 0 | 0.51% | 1.92 (0.01) | 72 (-43.23%) |
| 2025-01-06 | 20.3 (1.5%) | 1552 | -17 | 5 | 0 | 0 | 0.32% | 1.91 (-0.02) | 127 (32.71%) |
| 2025-01-03 | 20.0 (-1.96%) | 1569 | 1 | 5 | 0 | 0 | 0.32% | 1.93 (0.0) | 96 (-32.61%) |
| 2025-01-02 | 20.4 (-2.39%) | 1568 | 7 | 5 | 0 | 0 | 0.32% | 1.93 (0.01) | 142 (-23.48%) |
| 2024-12-31 | 20.9 (0.0%) | 1561 | 3 | 5 | 5 | 0 | 0.32% | 1.92 (0.01) | 186 (79.49%) |
| 2024-12-30 | 20.9 (0.72%) | 1558 | 7 | 0 | 0 | 0 | 0.0% | 1.91 (0.01) | 103 (-41.26%) |
| 2024-12-27 | 20.75 (0.48%) | 1551 | -1 | 0 | 0 | 0 | 0.0% | 1.9 (-0.01) | 176 (22.66%) |
| 2024-12-26 | 20.65 (-2.59%) | 1552 | -8 | 0 | 0 | 0 | 0.0% | 1.91 (-0.01) | 144 (-38.57%) |
| 2024-12-25 | 21.2 (0.71%) | 1560 | -24 | 0 | 0 | 0 | 0.0% | 1.92 (-0.03) | 234 (142.19%) |
| 2024-12-24 | 21.05 (0.24%) | 1584 | -5 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 96 (9.02%) |
| 2024-12-23 | 21.0 (0.72%) | 1589 | -16 | 0 | 0 | 0 | 0.0% | 1.95 (-0.02) | 88 (-48.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 20.85 (-1.42%) | 1605 | 1 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 173 (34.85%) |
| 2024-12-19 | 21.15 (0.48%) | 1604 | 7 | 0 | 0 | 0 | 0.0% | 1.97 (0.01) | 128 (138.96%) |
| 2024-12-18 | 21.05 (1.69%) | 1597 | -89 | 0 | -20 | 0 | 0.0% | 1.96 (-0.11) | 53 (-26.21%) |
| 2024-12-17 | 20.7 (0.24%) | 1686 | -148 | 20 | 0 | 0 | 1.19% | 2.07 (-0.18) | 72 (-47.43%) |
| 2024-12-16 | 20.65 (-3.95%) | 1834 | -9 | 20 | 0 | 0 | 1.09% | 2.25 (-0.01) | 138 (22.81%) |
| 2024-12-13 | 21.5 (-2.93%) | 1843 | -5 | 20 | 10 | 0 | 1.09% | 2.26 (-0.01) | 112 (58.11%) |
| 2024-12-12 | 22.15 (-0.67%) | 1848 | -2 | 10 | 0 | 0 | 0.54% | 2.27 (0.0) | 71 (-29.54%) |
| 2024-12-11 | 22.3 (0.68%) | 1850 | 5 | 10 | 0 | 0 | 0.54% | 2.27 (0.0) | 101 (-47.24%) |
| 2024-12-10 | 22.15 (0.23%) | 1845 | 12 | 10 | 10 | 0 | 0.54% | 2.27 (0.02) | 191 (154.87%) |
| 2024-12-09 | 22.1 (-0.67%) | 1833 | 20 | 0 | 0 | 0 | 0.0% | 2.25 (0.02) | 75 (97.92%) |
| 2024-12-06 | 22.25 (-0.67%) | 1813 | -1 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 38 (-54.09%) |
| 2024-12-05 | 22.4 (0.9%) | 1814 | -15 | 0 | 0 | 0 | 0.0% | 2.23 (-0.02) | 82 (35.44%) |
| 2024-12-04 | 22.2 (-0.22%) | 1829 | 4 | 0 | 0 | 0 | 0.0% | 2.25 (0.01) | 61 (-27.25%) |
| 2024-12-03 | 22.25 (-0.67%) | 1825 | -1 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 84 (219.28%) |
| 2024-12-02 | 22.4 (-0.88%) | 1826 | 0 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 26 (-55.84%) |
| 2024-11-29 | 22.6 (0.44%) | 1826 | -3 | 0 | 0 | 0 | 0.0% | 2.24 (-0.01) | 59 (-67.31%) |
| 2024-11-28 | 22.5 (0.0%) | 1829 | -50 | 0 | 0 | 0 | 0.0% | 2.25 (-0.06) | 182 (52.28%) |
| 2024-11-27 | 22.5 (-1.75%) | 1879 | -25 | 0 | 0 | 0 | 0.0% | 2.31 (-0.03) | 119 (133.79%) |
| 2024-11-26 | 22.9 (-0.87%) | 1904 | 3 | 0 | 0 | 0 | 0.0% | 2.34 (0.01) | 51 (-69.82%) |
| 2024-11-25 | 23.1 (1.54%) | 1901 | -7 | 0 | 0 | 0 | 0.0% | 2.33 (-0.01) | 169 (345.67%) |
| 2024-11-22 | 22.75 (0.66%) | 1908 | 3 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 38 (-67.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 22.6 (-1.53%) | 1905 | 5 | 0 | 0 | 0 | 0.0% | 2.34 (0.01) | 116 (35.68%) |
| 2024-11-20 | 22.95 (0.0%) | 1900 | -7 | 0 | 0 | 0 | 0.0% | 2.33 (-0.01) | 86 (22.64%) |
| 2024-11-19 | 22.95 (0.22%) | 1907 | -19 | 0 | 0 | 0 | 0.0% | 2.34 (-0.03) | 70 (-42.68%) |
| 2024-11-18 | 22.9 (0.44%) | 1926 | 1 | 0 | 0 | 0 | 0.0% | 2.37 (0.01) | 122 (85.78%) |
| 2024-11-15 | 22.8 (1.33%) | 1925 | 6 | 0 | 0 | 0 | 0.0% | 2.36 (0.0) | 65 (-71.45%) |
| 2024-11-14 | 22.5 (-2.17%) | 1919 | 20 | 0 | 0 | 0 | 0.0% | 2.36 (0.03) | 230 (48.88%) |
| 2024-11-13 | 23.0 (0.44%) | 1899 | 20 | 0 | 0 | 0 | 0.0% | 2.33 (0.02) | 155 (-0.88%) |
| 2024-11-12 | 22.9 (-1.72%) | 1879 | 1 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 156 (69.87%) |
| 2024-11-11 | 23.3 (-0.64%) | 1878 | -31 | 0 | -1 | 0 | 0.0% | 2.31 (-0.03) | 92 (-11.57%) |
| 2024-11-08 | 23.45 (-0.85%) | 1909 | -1 | 1 | 1 | 0 | 0.05% | 2.34 (-0.01) | 104 (-90.58%) |
| 2024-11-07 | 23.65 (0.0%) | 1910 | 161 | 0 | 0 | 0 | 0.0% | 2.35 (0.2) | 1105 (496.36%) |
| 2024-11-06 | 23.65 (1.72%) | 1749 | 6 | 0 | 0 | 0 | 0.0% | 2.15 (0.01) | 185 (67.28%) |
| 2024-11-05 | 23.25 (0.43%) | 1743 | -4 | 0 | 0 | 0 | 0.0% | 2.14 (-0.01) | 110 (17.55%) |
| 2024-11-04 | 23.15 (-0.64%) | 1747 | -11 | 0 | 0 | 0 | 0.0% | 2.15 (-0.01) | 94 (-16.15%) |
| 2024-11-01 | 23.3 (1.3%) | 1758 | 49 | 0 | 0 | 0 | 0.0% | 2.16 (0.06) | 112 (-54.31%) |
| 2024-10-30 | 23.0 (1.32%) | 1709 | 66 | 0 | 0 | 0 | 0.0% | 2.1 (0.08) | 246 (-67.25%) |
| 2024-10-29 | 22.7 (-0.66%) | 1643 | 13 | 0 | 0 | 0 | 0.0% | 2.02 (0.02) | 751 (-2.43%) |
| 2024-10-28 | 22.85 (-2.77%) | 1630 | 19 | 0 | 0 | 0 | 0.0% | 2.0 (0.02) | 770 (160.44%) |
| 2024-10-25 | 23.5 (-1.26%) | 1611 | -1 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 295 (54.33%) |
| 2024-10-24 | 23.8 (-0.42%) | 1612 | -3 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 191 (-32.17%) |
| 2024-10-23 | 23.9 (-1.24%) | 1615 | 21 | 0 | 0 | 0 | 0.0% | 1.98 (0.02) | 282 (5.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 24.2 (-1.83%) | 1594 | 8 | 0 | 0 | 0 | 0.0% | 1.96 (0.01) | 268 (-34.89%) |
| 2024-10-21 | 24.65 (-1.6%) | 1586 | -14 | 0 | 0 | 0 | 0.0% | 1.95 (-0.01) | 413 (157.5%) |
| 2024-10-18 | 25.05 (-0.6%) | 1600 | -27 | 0 | 0 | 0 | 0.0% | 1.96 (-0.04) | 160 (-26.45%) |
| 2024-10-17 | 25.2 (0.4%) | 1627 | 15 | 0 | 0 | 0 | 0.0% | 2.0 (0.02) | 218 (-36.35%) |
| 2024-10-16 | 25.1 (0.4%) | 1612 | 7 | 0 | -1 | 0 | 0.0% | 1.98 (0.01) | 342 (65.37%) |
| 2024-10-15 | 25.0 (0.0%) | 1605 | -37 | 1 | -1 | 0 | 0.06% | 1.97 (-0.05) | 207 (-28.91%) |
| 2024-10-14 | 25.0 (-0.79%) | 1642 | 0 | 2 | -2 | 0 | 0.12% | 2.02 (0.0) | 291 (-20.71%) |
| 2024-10-11 | 25.2 (-3.08%) | 1642 | 5 | 4 | -2 | 0 | 0.24% | 2.02 (0.01) | 367 (-13.45%) |
| 2024-10-09 | 26.0 (0.39%) | 1637 | -80 | 6 | -7 | 0 | 0.37% | 2.01 (-0.1) | 424 (-29.11%) |
| 2024-10-08 | 25.9 (-0.58%) | 1717 | -5 | 13 | 0 | 0 | 0.76% | 2.11 (0.0) | 599 (18.61%) |
| 2024-10-07 | 26.05 (-1.33%) | 1722 | 4 | 13 | -4 | 0 | 0.75% | 2.11 (0.0) | 505 (-56.19%) |
| 2024-10-04 | 26.4 (0.0%) | 1718 | 46 | 17 | 2 | 0 | 0.99% | 2.11 (0.06) | 1153 (-6.48%) |
| 2024-10-01 | 26.4 (-4.0%) | 1672 | -26 | 15 | -1 | 0 | 0.9% | 2.05 (-0.04) | 1233 (-84.61%) |
| 2024-09-30 | 27.5 (3.0%) | 1698 | 216 | 16 | 8 | 0 | 0.94% | 2.09 (0.27) | 8010 (218.94%) |
| 2024-09-27 | 26.7 (9.88%) | 1482 | 158 | 8 | 8 | 0 | 0.54% | 1.82 (0.19) | 2511 (2836.26%) |
| 2024-09-26 | 24.3 (-0.21%) | 1324 | -8 | 0 | 0 | 0 | 0.0% | 1.63 (-0.01) | 85 (-16.96%) |
| 2024-09-25 | 24.35 (0.83%) | 1332 | -1 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 103 (-30.21%) |
| 2024-09-24 | 24.15 (1.05%) | 1333 | -6 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 147 (173.46%) |
| 2024-09-23 | 23.9 (-0.42%) | 1339 | 0 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 53 (-88.79%) |
| 2024-09-20 | 24.0 (3.23%) | 1339 | -40 | 0 | 0 | 0 | 0.0% | 1.64 (-0.05) | 481 (189.05%) |
| 2024-09-19 | 23.25 (-1.48%) | 1379 | -17 | 0 | 0 | 0 | 0.0% | 1.69 (-0.02) | 166 (-25.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 23.6 (2.83%) | 1396 | -1 | 0 | 0 | 0 | 0.0% | 1.71 (-0.01) | 222 (191.91%) |
| 2024-09-16 | 22.95 (2.0%) | 1397 | -44 | 0 | 0 | 0 | 0.0% | 1.72 (-0.05) | 76 (-7.22%) |
| 2024-09-13 | 22.5 (0.9%) | 1441 | -22 | 0 | 0 | 0 | 0.0% | 1.77 (-0.03) | 82 (-9.54%) |
| 2024-09-12 | 22.3 (0.45%) | 1463 | -11 | 0 | 0 | 0 | 0.0% | 1.8 (-0.01) | 90 (54.23%) |
| 2024-09-11 | 22.2 (-0.67%) | 1474 | -10 | 0 | 0 | 0 | 0.0% | 1.81 (-0.01) | 58 (-53.49%) |
| 2024-09-10 | 22.35 (0.9%) | 1484 | -18 | 0 | 0 | 0 | 0.0% | 1.82 (-0.02) | 126 (-18.71%) |
| 2024-09-09 | 22.15 (-2.85%) | 1502 | -6 | 0 | 0 | 0 | 0.0% | 1.84 (-0.01) | 155 (93.78%) |
| 2024-09-06 | 22.8 (0.22%) | 1508 | -11 | 0 | 0 | 0 | 0.0% | 1.85 (-0.02) | 80 (-37.77%) |
| 2024-09-05 | 22.75 (1.79%) | 1519 | -31 | 0 | 0 | 0 | 0.0% | 1.87 (-0.03) | 129 (-52.23%) |
| 2024-09-04 | 22.35 (-5.7%) | 1550 | 24 | 0 | 0 | 0 | 0.0% | 1.9 (0.03) | 270 (50.39%) |
| 2024-09-03 | 23.7 (-0.42%) | 1526 | -18 | 0 | 0 | 0 | 0.0% | 1.87 (-0.03) | 179 (138.73%) |
| 2024-09-02 | 23.8 (-0.21%) | 1544 | -4 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 75 (-1.67%) |
| 2024-08-30 | 23.85 (0.0%) | 1548 | -43 | 0 | 0 | 0 | 0.0% | 1.9 (-0.05) | 76 (-6.67%) |
| 2024-08-29 | 23.85 (-0.21%) | 1591 | 1 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 82 (203.76%) |
| 2024-08-28 | 23.9 (-0.42%) | 1590 | 3 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 27 (-21.96%) |
| 2024-08-27 | 24.0 (-1.44%) | 1587 | 5 | 0 | 0 | 0 | 0.0% | 1.95 (0.01) | 34 (-48.96%) |
| 2024-08-26 | 24.35 (1.04%) | 1582 | -3 | 0 | 0 | 0 | 0.0% | 1.94 (-0.01) | 67 (-11.16%) |
| 2024-08-23 | 24.1 (-0.82%) | 1585 | -1 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 76 (102.87%) |
| 2024-08-22 | 24.3 (0.83%) | 1586 | -7 | 0 | 0 | 0 | 0.0% | 1.95 (-0.01) | 37 (-55.78%) |
| 2024-08-21 | 24.1 (0.42%) | 1593 | -19 | 0 | 0 | 0 | 0.0% | 1.96 (-0.02) | 85 (33.3%) |
| 2024-08-20 | 24.0 (0.0%) | 1612 | -2 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 63 (41.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 24.0 (-0.21%) | 1614 | 23 | 0 | 0 | 0 | 0.0% | 1.98 (0.03) | 44 (-49.25%) |
| 2024-08-16 | 24.05 (1.91%) | 1591 | -3 | 0 | 0 | 0 | 0.0% | 1.95 (-0.01) | 88 (27.66%) |
| 2024-08-15 | 23.6 (-0.42%) | 1594 | 6 | 0 | 0 | 0 | 0.0% | 1.96 (0.01) | 69 (-39.8%) |
| 2024-08-14 | 23.7 (1.5%) | 1588 | -21 | 0 | -1 | 0 | 0.0% | 1.95 (-0.03) | 115 (112.56%) |
| 2024-08-13 | 23.35 (-0.64%) | 1609 | 12 | 1 | 0 | 0 | 0.06% | 1.98 (0.02) | 54 (-51.13%) |
| 2024-08-12 | 23.5 (1.29%) | 1597 | 0 | 1 | 0 | 0 | 0.06% | 1.96 (0.0) | 110 (-19.78%) |
| 2024-08-09 | 23.2 (1.75%) | 1597 | 5 | 1 | 0 | 0 | 0.06% | 1.96 (0.0) | 138 (96.32%) |
| 2024-08-08 | 22.8 (-0.87%) | 1592 | 11 | 1 | 1 | 0 | 0.06% | 1.96 (0.02) | 70 (-42.61%) |
| 2024-08-07 | 23.0 (3.6%) | 1581 | 1 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 122 (-77.89%) |
| 2024-08-06 | 22.2 (-2.2%) | 1580 | -17 | 0 | 0 | 0 | 0.0% | 1.94 (-0.02) | 555 (12.44%) |
| 2024-08-05 | 22.7 (-9.74%) | 1597 | -93 | 0 | 0 | 0 | 0.0% | 1.96 (-0.12) | 493 (355.78%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 18.45 (-3.15%) | 1111 | 5 | 2 | 0 | 0.18% | 1.36 (0.0) | 179 (-68.81%) |
| 2025-07-25 | 19.05 (1.87%) | 1106 | -1 | 2 | 0 | 0.18% | 1.36 (0.0) | 575 (239.42%) |
| 2025-07-18 | 18.7 (0.81%) | 1107 | 8 | 2 | 0 | 0.18% | 1.36 (0.01) | 169 (-29.18%) |
| 2025-07-11 | 18.55 (1.09%) | 1099 | -4 | 2 | 0 | 0.18% | 1.35 (0.0) | 239 (-38.22%) |
| 2025-07-04 | 18.35 (0.55%) | 1103 | -15 | 2 | 0 | 0.18% | 1.35 (-0.02) | 387 (-46.23%) |
| 2025-06-27 | 18.25 (11.28%) | 1118 | -71 | 2 | -2 | 0.18% | 1.37 (-0.09) | 721 (70.84%) |
| 2025-06-20 | 16.4 (-3.53%) | 1189 | 9 | 4 | 1 | 0.34% | 1.46 (0.01) | 422 (112.24%) |
| 2025-06-13 | 17.0 (-2.02%) | 1180 | 24 | 3 | 3 | 0.25% | 1.45 (0.03) | 198 (-81.06%) |
| 2025-06-06 | 17.35 (-4.41%) | 1156 | 5 | 0 | 0 | 0.0% | 1.42 (0.01) | 1050 (496.22%) |
| 2025-05-29 | 18.15 (-1.36%) | 1151 | 7 | 0 | 0 | 0.0% | 1.41 (0.01) | 176 (-53.29%) |
| 2025-05-23 | 18.4 (-1.6%) | 1144 | -12 | 0 | 0 | 0.0% | 1.4 (-0.02) | 377 (-52.62%) |
| 2025-05-16 | 18.7 (1.63%) | 1156 | -8 | 0 | 0 | 0.0% | 1.42 (-0.01) | 796 (9.55%) |
| 2025-05-09 | 18.4 (-1.87%) | 1164 | -5 | 0 | 0 | 0.0% | 1.43 (-0.01) | 726 (31.43%) |
| 2025-05-02 | 18.75 (3.31%) | 1169 | -7 | 0 | 0 | 0.0% | 1.44 (0.0) | 552 (71.07%) |
| 2025-04-25 | 18.15 (-0.82%) | 1176 | 45 | 0 | 0 | 0.0% | 1.44 (0.05) | 323 (-47.42%) |
| 2025-04-18 | 18.3 (-2.66%) | 1131 | -49 | 0 | 0 | 0.0% | 1.39 (-0.06) | 614 (-71.88%) |
| 2025-04-11 | 18.8 (-14.93%) | 1180 | -541 | 0 | -15 | 0.0% | 1.45 (-0.66) | 2186 (20.09%) |
| 2025-04-02 | 22.1 (3.27%) | 1721 | 68 | 15 | 0 | 0.87% | 2.11 (0.08) | 1820 (187.5%) |
| 2025-03-28 | 21.4 (-7.16%) | 1653 | -56 | 15 | 0 | 0.91% | 2.03 (-0.07) | 633 (19.77%) |
| 2025-03-21 | 23.05 (-0.86%) | 1709 | -53 | 15 | -28 | 0.88% | 2.1 (-0.06) | 528 (-29.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 23.25 (-1.9%) | 1762 | -51 | 43 | -6 | 2.44% | 2.16 (-0.07) | 753 (-20.56%) |
| 2025-03-07 | 23.7 (-1.04%) | 1813 | -50 | 49 | -6 | 2.7% | 2.23 (-0.06) | 948 (-62.99%) |
| 2025-02-27 | 23.95 (1.05%) | 1863 | -31 | 55 | 30 | 2.95% | 2.29 (-0.04) | 2563 (-21.76%) |
| 2025-02-21 | 23.7 (-3.27%) | 1894 | 175 | 25 | -1 | 1.32% | 2.33 (0.22) | 3275 (-65.51%) |
| 2025-02-14 | 24.5 (15.02%) | 1719 | 225 | 26 | 26 | 1.51% | 2.11 (0.28) | 9498 (1559.73%) |
| 2025-02-07 | 21.3 (-1.39%) | 1494 | -54 | 0 | -3 | 0.0% | 1.83 (-0.07) | 572 (-43.77%) |
| 2025-01-22 | 21.6 (4.1%) | 1548 | -42 | 3 | -1 | 0.19% | 1.9 (-0.05) | 1017 (-48.41%) |
| 2025-01-17 | 20.75 (4.8%) | 1590 | 50 | 4 | -4 | 0.25% | 1.95 (0.06) | 1972 (333.64%) |
| 2025-01-10 | 19.8 (-1.0%) | 1540 | -29 | 8 | 3 | 0.52% | 1.89 (-0.04) | 454 (90.67%) |
| 2025-01-03 | 20.0 (-4.31%) | 1569 | 8 | 5 | 0 | 0.32% | 1.93 (0.01) | 238 (-17.74%) |
| 2024-12-31 | 20.9 (0.72%) | 1561 | 10 | 5 | 5 | 0.32% | 1.92 (0.02) | 290 (-60.85%) |
| 2024-12-27 | 20.75 (-0.48%) | 1551 | -54 | 0 | 0 | 0.0% | 1.9 (-0.07) | 740 (30.78%) |
| 2024-12-20 | 20.85 (-3.02%) | 1605 | -238 | 0 | -20 | 0.0% | 1.97 (-0.29) | 566 (2.54%) |
| 2024-12-13 | 21.5 (-3.37%) | 1843 | 30 | 20 | 20 | 1.09% | 2.26 (0.03) | 552 (88.88%) |
| 2024-12-06 | 22.25 (-1.55%) | 1813 | -13 | 0 | 0 | 0.0% | 2.23 (-0.01) | 292 (-49.83%) |
| 2024-11-29 | 22.6 (-0.66%) | 1826 | -82 | 0 | 0 | 0.0% | 2.24 (-0.1) | 583 (34.48%) |
| 2024-11-22 | 22.75 (-0.22%) | 1908 | -17 | 0 | 0 | 0.0% | 2.34 (-0.02) | 433 (-38.09%) |
| 2024-11-15 | 22.8 (-2.77%) | 1925 | 16 | 0 | -1 | 0.0% | 2.36 (0.02) | 700 (-56.23%) |
| 2024-11-08 | 23.45 (0.64%) | 1909 | 151 | 1 | 1 | 0.05% | 2.34 (0.18) | 1600 (-14.88%) |
| 2024-11-01 | 23.3 (-0.85%) | 1758 | 147 | 0 | 0 | 0.0% | 2.16 (0.18) | 1879 (29.49%) |
| 2024-10-25 | 23.5 (-6.19%) | 1611 | 11 | 0 | 0 | 0.0% | 1.98 (0.02) | 1451 (19.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 25.05 (-0.6%) | 1600 | -42 | 0 | -4 | 0.0% | 1.96 (-0.06) | 1219 (-35.68%) |
| 2024-10-11 | 25.2 (-4.55%) | 1642 | -76 | 4 | -13 | 0.24% | 2.02 (-0.09) | 1896 (-81.76%) |
| 2024-10-04 | 26.4 (-1.12%) | 1718 | 236 | 17 | 9 | 0.99% | 2.11 (0.29) | 10396 (258.29%) |
| 2024-09-27 | 26.7 (11.25%) | 1482 | 143 | 8 | 8 | 0.54% | 1.82 (0.18) | 2901 (206.47%) |
| 2024-09-20 | 24.0 (6.67%) | 1339 | -102 | 0 | 0 | 0.0% | 1.64 (-0.13) | 946 (84.23%) |
| 2024-09-13 | 22.5 (-1.32%) | 1441 | -67 | 0 | 0 | 0.0% | 1.77 (-0.08) | 513 (-30.04%) |
| 2024-09-06 | 22.8 (-4.4%) | 1508 | -40 | 0 | 0 | 0.0% | 1.85 (-0.05) | 734 (155.13%) |
| 2024-08-30 | 23.85 (-1.04%) | 1548 | -37 | 0 | 0 | 0.0% | 1.9 (-0.05) | 287 (-6.42%) |
| 2024-08-23 | 24.1 (0.21%) | 1585 | -6 | 0 | 0 | 0.0% | 1.95 (0.0) | 307 (-29.83%) |
| 2024-08-16 | 24.05 (3.66%) | 1591 | -6 | 0 | -1 | 0.0% | 1.95 (-0.01) | 438 (-68.24%) |
| 2024-08-09 | 23.2 (-7.75%) | 1597 | -93 | 1 | 1 | 0.06% | 1.96 (-0.12) | 1380 (170.3%) |
| 2024-08-02 | 25.15 (-0.98%) | 1690 | -8 | 0 | 0 | 0.0% | 2.08 (-0.01) | 510 (-15.38%) |
| 2024-07-26 | 25.4 (-0.2%) | 1698 | -13 | 0 | 0 | 0.0% | 2.09 (-0.01) | 603 (-45.37%) |
| 2024-07-19 | 25.45 (-1.17%) | 1711 | 63 | 0 | 0 | 0.0% | 2.1 (0.08) | 1105 (-17.46%) |
| 2024-07-12 | 25.75 (-2.09%) | 1648 | -72 | 0 | 0 | 0.0% | 2.02 (-0.09) | 1339 (36.79%) |
| 2024-07-05 | 26.3 (0.57%) | 1720 | -32 | 0 | 0 | 0.0% | 2.11 (-0.04) | 978 (-0.44%) |
| 2024-06-28 | 26.15 (-1.13%) | 1752 | -25 | 0 | 0 | 0.0% | 2.15 (-0.03) | 983 (-38.94%) |
| 2024-06-21 | 26.45 (1.34%) | 1777 | -27 | 0 | 0 | 0.0% | 2.18 (-0.04) | 1610 (-14.83%) |
| 2024-06-14 | 26.1 (-6.79%) | 1804 | -3 | 0 | 0 | 0.0% | 2.22 (0.0) | 1890 (27.81%) |
| 2024-06-07 | 28.0 (2.75%) | 1807 | -107 | 0 | 0 | 0.0% | 2.22 (-0.13) | 1479 (32.6%) |
| 2024-05-31 | 27.25 (2.06%) | 1914 | 55 | 0 | 0 | 0.0% | 2.35 (0.07) | 1115 (-75.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 26.7 (-6.32%) | 1859 | 38 | 0 | -10 | 0.0% | 2.28 (0.04) | 4501 (-14.95%) |
| 2024-05-17 | 28.5 (9.83%) | 1821 | -182 | 10 | 10 | 0.55% | 2.24 (-0.22) | 5292 (338.62%) |
| 2024-05-10 | 25.95 (-0.38%) | 2003 | -79 | 0 | 0 | 0.0% | 2.46 (-0.1) | 1206 (-37.12%) |
| 2024-05-03 | 26.05 (-2.07%) | 2082 | -242 | 0 | 0 | 0.0% | 2.56 (-0.29) | 1919 (-32.76%) |
| 2024-04-26 | 26.6 (-5.17%) | 2324 | -133 | 0 | -3 | 0.0% | 2.85 (-0.17) | 2854 (-60.1%) |
| 2024-04-19 | 28.05 (2.37%) | 2457 | 218 | 3 | 3 | 0.12% | 3.02 (0.27) | 7153 (-60.08%) |
| 2024-04-12 | 27.4 (6.41%) | 2239 | 572 | 0 | -10 | 0.0% | 2.75 (0.7) | 17918 (582.08%) |
| 2024-04-03 | 25.75 (1.18%) | 1667 | 24 | 10 | 9 | 0.6% | 2.05 (0.03) | 2627 (155.91%) |
| 2024-03-29 | 25.45 (-0.78%) | 1643 | -49 | 1 | 0 | 0.06% | 2.02 (-0.06) | 1026 (-33.92%) |
| 2024-03-22 | 25.65 (-1.72%) | 1692 | -45 | 1 | -2 | 0.06% | 2.08 (-0.05) | 1553 (-52.5%) |
| 2024-03-15 | 26.1 (4.4%) | 1737 | 35 | 3 | 2 | 0.17% | 2.13 (0.04) | 3270 (232.69%) |
| 2024-03-08 | 25.0 (-1.77%) | 1702 | -77 | 1 | 0 | 0.06% | 2.09 (-0.09) | 983 (-42.29%) |
| 2024-03-01 | 25.45 (3.25%) | 1779 | 7 | 1 | 0 | 0.06% | 2.18 (0.0) | 1703 (39.94%) |
| 2024-02-23 | 24.65 (-2.57%) | 1772 | -22 | 1 | 0 | 0.06% | 2.18 (-0.02) | 1217 (195.72%) |
| 2024-02-16 | 25.3 (2.64%) | 1794 | 20 | 1 | 0 | 0.06% | 2.2 (0.02) | 411 (214.47%) |
| 2024-02-05 | 24.65 (1.02%) | 1774 | -2 | 1 | 0 | 0.06% | 2.18 (0.0) | 130 (-73.92%) |
| 2024-02-02 | 24.4 (0.41%) | 1776 | -24 | 1 | 1 | 0.06% | 2.18 (-0.03) | 501 (3.55%) |
| 2024-01-26 | 24.3 (2.75%) | 1800 | -21 | 0 | 0 | 0.0% | 2.21 (-0.03) | 484 (-54.89%) |
| 2024-01-19 | 23.65 (-5.59%) | 1821 | -168 | 0 | -1 | 0.0% | 2.24 (-0.2) | 1074 (-2.9%) |
| 2024-01-12 | 25.05 (-4.75%) | 1989 | 65 | 1 | 1 | 0.05% | 2.44 (0.08) | 1106 (-41.84%) |
| 2024-01-05 | 26.3 (0.19%) | 1924 | -26 | 0 | -1 | 0.0% | 2.36 (-0.03) | 1902 (-61.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 26.25 (0.0%) | 1950 | -55 | 1 | 1 | 0.05% | 2.39 (-0.07) | 4931 (-68.9%) |
| 2023-12-22 | 26.25 (0.0%) | 2005 | -208 | 0 | -7 | 0.0% | 2.46 (-0.26) | 15856 (751.65%) |
| 2023-12-15 | 26.25 (7.8%) | 2213 | 389 | 7 | 7 | 0.32% | 2.72 (0.48) | 1861 (238.35%) |
| 2023-12-08 | 24.35 (0.21%) | 1824 | -36 | 0 | 0 | 0.0% | 2.24 (-0.04) | 550 (-20.08%) |
| 2023-12-01 | 24.3 (1.25%) | 1860 | 59 | 0 | 0 | 0.0% | 2.28 (0.07) | 688 (-0.69%) |
| 2023-11-24 | 24.0 (0.84%) | 1801 | 29 | 0 | 0 | 0.0% | 2.21 (0.03) | 693 (-4.86%) |
| 2023-11-17 | 23.8 (5.31%) | 1772 | 18 | 0 | 0 | 0.0% | 2.18 (0.03) | 728 (100.56%) |
| 2023-11-10 | 22.6 (0.22%) | 1754 | -48 | 0 | -1 | 0.0% | 2.15 (-0.06) | 363 (17.69%) |
| 2023-11-03 | 22.55 (-0.22%) | 1802 | -23 | 1 | 0 | 0.06% | 2.21 (-0.03) | 308 (-47.0%) |
| 2023-10-27 | 22.6 (1.12%) | 1825 | -176 | 1 | 1 | 0.05% | 2.24 (-0.22) | 582 (-17.36%) |
| 2023-10-20 | 22.35 (-2.83%) | 2001 | -74 | 0 | -1 | 0.0% | 2.46 (-0.09) | 704 (0.39%) |
| 2023-10-13 | 23.0 (0.22%) | 2075 | -55 | 1 | 0 | 0.05% | 2.55 (-0.07) | 702 (-31.93%) |
| 2023-10-06 | 22.95 (-3.37%) | 2130 | -104 | 1 | -2 | 0.05% | 2.62 (-0.12) | 1031 (25.55%) |
| 2023-09-28 | 23.75 (-2.66%) | 2234 | 4 | 3 | 2 | 0.13% | 2.74 (0.0) | 821 (-37.0%) |
| 2023-09-22 | 24.4 (-3.17%) | 2230 | -32 | 1 | 0 | 0.04% | 2.74 (-0.04) | 1303 (-27.87%) |
| 2023-09-15 | 25.2 (6.55%) | 2262 | -50 | 1 | 0 | 0.04% | 2.78 (-0.06) | 1807 (103.04%) |
| 2023-09-08 | 23.65 (-1.87%) | 2312 | -97 | 1 | 0 | 0.04% | 2.84 (-0.12) | 890 (43.22%) |
| 2023-09-01 | 24.1 (2.55%) | 2409 | -13 | 1 | 0 | 0.04% | 2.96 (-0.01) | 621 (-35.83%) |
| 2023-08-25 | 23.5 (-2.29%) | 2422 | -51 | 1 | -2 | 0.04% | 2.97 (-0.07) | 968 (-24.86%) |
| 2023-08-18 | 24.05 (-0.62%) | 2473 | 10 | 3 | 3 | 0.12% | 3.04 (0.02) | 1289 (-4.88%) |
| 2023-08-11 | 24.2 (-5.65%) | 2463 | -71 | 0 | 0 | 0.0% | 3.02 (-0.09) | 1355 (-57.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 25.65 (4.69%) | 2534 | 57 | 0 | 0 | 0.0% | 3.11 (0.07) | 3162 (-30.6%) |
| 2023-07-28 | 24.5 (0.62%) | 2477 | 80 | 0 | -4 | 0.0% | 3.04 (0.1) | 4557 (420.86%) |
| 2023-07-21 | 24.35 (1.46%) | 2397 | -21 | 4 | 0 | 0.17% | 2.94 (-0.03) | 874 (-84.84%) |
| 2023-07-14 | 24.0 (-0.21%) | 2418 | -34 | 4 | 0 | 0.17% | 2.97 (-0.04) | 5773 (-10.47%) |
| 2023-07-07 | 24.05 (0.0%) | 2452 | -52 | 4 | 0 | 0.16% | 3.01 (-0.07) | 6448 (393.09%) |
| 2023-06-30 | 24.05 (-1.03%) | 2504 | -21 | 4 | -6 | 0.16% | 3.08 (-0.02) | 1307 (94.0%) |
| 2023-06-21 | 24.3 (-0.61%) | 2525 | 8 | 10 | -10 | 0.4% | 3.1 (0.01) | 674 (-78.9%) |
| 2023-06-16 | 24.45 (-8.26%) | 2517 | -527 | 20 | -18 | 0.79% | 3.09 (-0.65) | 3195 (212.37%) |
| 2023-06-09 | 26.65 (2.5%) | 3044 | 1 | 38 | -2 | 1.25% | 3.74 (0.0) | 1022 (-18.61%) |
| 2023-06-02 | 26.0 (-0.76%) | 3043 | -40 | 40 | -29 | 1.31% | 3.74 (-0.05) | 1256 (-25.05%) |
| 2023-05-26 | 26.2 (1.35%) | 3083 | -31 | 69 | -25 | 2.24% | 3.79 (-0.03) | 1676 (55.63%) |
| 2023-05-19 | 25.85 (2.78%) | 3114 | -55 | 94 | 6 | 3.02% | 3.82 (-0.07) | 1077 (21.34%) |
| 2023-05-12 | 25.15 (-2.52%) | 3169 | -143 | 88 | 14 | 2.78% | 3.89 (-0.18) | 887 (29.75%) |
| 2023-05-05 | 25.8 (-1.9%) | 3312 | -33 | 74 | 39 | 2.23% | 4.07 (-0.04) | 684 (-53.19%) |
| 2023-04-28 | 26.3 (0.19%) | 3345 | -86 | 35 | -54 | 1.05% | 4.11 (-0.1) | 1461 (-10.13%) |
| 2023-04-21 | 26.25 (-5.41%) | 3431 | -10 | 89 | 7 | 2.59% | 4.21 (-0.02) | 1626 (-2.48%) |
| 2023-04-14 | 27.75 (1.65%) | 3441 | -19 | 82 | 82 | 2.38% | 4.23 (-0.02) | 1668 (254.8%) |
| 2023-04-07 | 27.3 (-1.09%) | 3460 | -15 | 0 | -12 | 0.0% | 4.25 (-0.02) | 470 (-49.14%) |
| 2023-03-31 | 27.6 (-0.54%) | 3475 | -141 | 12 | -38 | 0.35% | 4.27 (-0.17) | 924 (-38.36%) |
| 2023-03-24 | 27.75 (-1.42%) | 3616 | 6 | 50 | -14 | 1.38% | 4.44 (0.01) | 1499 (-64.21%) |
| 2023-03-17 | 28.15 (-0.88%) | 3610 | 34 | 64 | 23 | 1.77% | 4.43 (0.04) | 4189 (61.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 28.4 (-1.39%) | 3576 | 41 | 41 | -23 | 1.15% | 4.39 (0.05) | 2591 (78.85%) |
| 2023-03-03 | 28.8 (0.35%) | 3535 | -47 | 64 | 16 | 1.81% | 4.34 (-0.06) | 1448 (-57.37%) |
| 2023-02-24 | 28.7 (-2.38%) | 3582 | 108 | 48 | -12 | 1.34% | 4.4 (0.13) | 3398 (3.44%) |
| 2023-02-17 | 29.4 (4.26%) | 3474 | -2 | 60 | 16 | 1.73% | 4.27 (0.0) | 3284 (-27.83%) |
| 2023-02-10 | 28.2 (-4.73%) | 3476 | -404 | 44 | -20 | 1.27% | 4.27 (-0.49) | 4552 (-59.22%) |
| 2023-02-03 | 29.6 (0.68%) | 3880 | 259 | 64 | -88 | 1.65% | 4.76 (0.31) | 11162 (155.62%) |
| 2023-01-17 | 29.4 (2.44%) | 3621 | -322 | 152 | 43 | 4.2% | 4.45 (-0.39) | 4366 (-58.89%) |
| 2023-01-13 | 28.7 (5.51%) | 3943 | 35 | 109 | 58 | 2.76% | 4.84 (0.04) | 10623 (217.1%) |
| 2023-01-06 | 27.2 (-1.63%) | 3908 | 26 | 51 | -9 | 1.31% | 4.8 (0.03) | 3350 (-63.74%) |
| 2022-12-30 | 27.65 (-5.31%) | 3882 | -273 | 60 | 60 | 1.55% | 4.77 (-0.33) | 9240 (-61.21%) |
| 2022-12-23 | 29.2 (6.76%) | 4155 | 595 | 0 | -333 | 0.0% | 5.1 (0.73) | 23819 (17.23%) |
| 2022-12-16 | 27.35 (8.75%) | 3560 | 189 | 333 | -53 | 9.35% | 4.37 (0.23) | 20318 (389.77%) |
| 2022-12-09 | 25.15 (-1.18%) | 3371 | -247 | 386 | -92 | 11.45% | 4.14 (-0.3) | 4148 (18.87%) |
| 2022-12-02 | 25.45 (3.88%) | 3618 | 115 | 478 | 65 | 13.21% | 4.44 (0.14) | 3489 (27.57%) |
| 2022-11-25 | 24.5 (1.03%) | 3503 | 34 | 413 | 31 | 11.79% | 4.3 (0.04) | 2735 (-58.98%) |
| 2022-11-18 | 24.25 (3.63%) | 3469 | -105 | 382 | -77 | 11.01% | 4.26 (-0.13) | 6669 (176.53%) |
| 2022-11-11 | 23.4 (5.88%) | 3574 | 169 | 459 | 13 | 12.84% | 4.39 (0.21) | 2411 (130.85%) |
| 2022-11-04 | 22.1 (0.0%) | 3405 | -11 | 446 | -47 | 13.1% | 4.18 (-0.02) | 1044 (-33.76%) |
| 2022-10-28 | 22.1 (-3.49%) | 3416 | 4 | 493 | -6 | 14.43% | 4.2 (0.01) | 1577 (-10.58%) |
| 2022-10-21 | 22.9 (0.0%) | 3412 | -21 | 499 | -35 | 14.62% | 4.19 (-0.03) | 1763 (1.41%) |
| 2022-10-14 | 22.9 (-6.72%) | 3433 | -262 | 534 | -17 | 15.55% | 4.22 (-0.32) | 1739 (-27.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 24.55 (7.68%) | 3695 | -191 | 551 | 4 | 14.91% | 4.54 (-0.23) | 2385 (-6.12%) |
| 2022-09-30 | 22.8 (-8.43%) | 3886 | -300 | 547 | 48 | 14.08% | 4.77 (-0.37) | 2540 (-41.76%) |
| 2022-09-23 | 24.9 (-1.97%) | 4186 | 66 | 499 | -29 | 11.92% | 5.14 (0.08) | 4362 (77.82%) |
| 2022-09-16 | 25.4 (-4.15%) | 4120 | -174 | 528 | -90 | 12.82% | 5.06 (-5.74) | 2453 (-59.86%) |
| 2022-09-08 | 26.5 (1.92%) | 4294 | 207 | 618 | 47 | 14.39% | 10.8 (0.52) | 6111 (97.97%) |
| 2022-09-02 | 26.0 (-4.76%) | 4087 | -147 | 571 | -104 | 13.97% | 10.28 (-0.37) | 3087 (-49.71%) |
| 2022-08-26 | 27.3 (-2.5%) | 4234 | -160 | 675 | -105 | 15.94% | 10.65 (-0.4) | 6139 (-81.41%) |
| 2022-08-19 | 28.0 (11.11%) | 4394 | 209 | 780 | 210 | 17.75% | 11.05 (0.52) | 33023 (299.95%) |
| 2022-08-12 | 25.2 (10.04%) | 4185 | 66 | 570 | 208 | 13.62% | 10.53 (0.17) | 8256 (-60.17%) |
| 2022-08-05 | 22.9 (4.81%) | 4119 | 471 | 362 | 164 | 8.79% | 10.36 (1.18) | 20730 (1275.3%) |
| 2022-07-29 | 21.85 (-4.38%) | 3648 | 15 | 198 | -156 | 5.43% | 9.18 (0.04) | 1507 (-64.72%) |
| 2022-07-22 | 22.85 (10.65%) | 3633 | 13 | 354 | 67 | 9.74% | 9.14 (0.03) | 4272 (34.79%) |
| 2022-07-15 | 20.65 (-7.19%) | 3620 | -95 | 287 | 4 | 7.93% | 9.11 (-0.24) | 3169 (-38.68%) |
| 2022-07-08 | 22.25 (-6.12%) | 3715 | -146 | 283 | 283 | 7.62% | 9.35 (-0.36) | 5168 (1.19%) |
| 2022-07-01 | 23.7 (-12.55%) | 3861 | -514 | 0 | -94 | 0.0% | 9.71 (-1.3) | 5107 (-49.81%) |
| 2022-06-24 | 27.1 (-3.73%) | 4375 | -361 | 94 | -76 | 2.15% | 11.01 (-0.9) | 10177 (118.2%) |
| 2022-06-17 | 28.15 (-10.63%) | 4736 | -625 | 170 | 52 | 3.59% | 11.91 (-1.58) | 4664 (110.2%) |
| 2022-06-10 | 31.5 (-3.52%) | 5361 | -58 | 118 | 79 | 2.2% | 13.49 (-0.14) | 2218 (50.96%) |
| 2022-06-02 | 32.65 (-0.61%) | 5419 | -22 | 39 | -41 | 0.72% | 13.63 (-0.06) | 1469 (-31.61%) |
| 2022-05-27 | 32.85 (-0.9%) | 5441 | -104 | 80 | -24 | 1.47% | 13.69 (-0.26) | 2149 (-37.1%) |
| 2022-05-20 | 33.15 (2.79%) | 5545 | -153 | 104 | 11 | 1.88% | 13.95 (-0.38) | 3417 (-44.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 32.25 (-10.42%) | 5698 | -1072 | 93 | 3 | 1.63% | 14.33 (-2.7) | 6182 (71.57%) |
| 2022-05-06 | 36.0 (-3.23%) | 6770 | -272 | 90 | 25 | 1.33% | 17.03 (-0.69) | 3603 (-56.86%) |
| 2022-04-29 | 37.2 (-10.58%) | 7042 | -400 | 65 | 13 | 0.92% | 17.72 (-1.0) | 8353 (-37.2%) |
| 2022-04-22 | 41.6 (-9.96%) | 7442 | 292 | 52 | 52 | 0.7% | 18.72 (0.73) | 13301 (-72.32%) |
| 2022-04-15 | 46.2 (13.24%) | 7150 | 914 | 0 | -243 | 0.0% | 17.99 (2.3) | 48053 (1714.02%) |
| 2022-04-08 | 40.8 (-2.74%) | 6236 | -70 | 243 | -60 | 3.9% | 15.69 (-0.17) | 2649 (-54.34%) |
| 2022-04-01 | 41.95 (-0.12%) | 6306 | -349 | 303 | -45 | 4.8% | 15.86 (-0.88) | 5802 (-63.29%) |
| 2022-03-25 | 42.0 (4.74%) | 6655 | 322 | 348 | 22 | 5.23% | 16.74 (0.81) | 15805 (270.43%) |
| 2022-03-18 | 40.1 (-1.35%) | 6333 | -109 | 326 | -55 | 5.15% | 15.93 (-0.28) | 4266 (-70.56%) |
| 2022-03-11 | 40.65 (-2.4%) | 6442 | -188 | 381 | 35 | 5.91% | 16.21 (-0.47) | 14494 (2.33%) |
| 2022-03-04 | 41.65 (4.12%) | 6630 | -120 | 346 | -37 | 5.22% | 16.68 (-0.3) | 14164 (-44.76%) |
| 2022-02-25 | 40.0 (3.23%) | 6750 | 789 | 383 | -21 | 5.67% | 16.98 (1.98) | 25642 (713.29%) |
| 2022-02-18 | 38.75 (-0.51%) | 5961 | -8 | 404 | -40 | 6.78% | 15.0 (-0.02) | 3153 (-46.37%) |
| 2022-02-11 | 38.95 (8.04%) | 5969 | -36 | 444 | 75 | 7.44% | 15.02 (-0.09) | 5879 (79.28%) |