- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.35 (2.66%) | 1203 | 15 | 0 | 0 | 0 | 0.0% | 1.48 (0.02) | 378 (165.41%) |
| 2026-06-02 | 16.9 (-1.17%) | 1188 | -4 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 142 (-28.28%) |
| 2026-06-01 | 17.1 (2.09%) | 1192 | 3 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 198 (52.19%) |
| 2026-05-29 | 16.75 (0.6%) | 1189 | 7 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 130 (-40.81%) |
| 2026-05-28 | 16.65 (-1.48%) | 1182 | -10 | 0 | 0 | 0 | 0.0% | 1.45 (-0.01) | 220 (-8.92%) |
| 2026-05-27 | 16.9 (-3.15%) | 1192 | 18 | 0 | 0 | 0 | 0.0% | 1.46 (0.02) | 242 (-34.9%) |
| 2026-05-26 | 17.45 (-4.38%) | 1174 | 3 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 371 (-39.31%) |
| 2026-05-25 | 18.25 (6.73%) | 1171 | 28 | 0 | 0 | 0 | 0.0% | 1.44 (0.04) | 612 (112.23%) |
| 2026-05-22 | 17.1 (0.88%) | 1143 | 1 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 288 (134.87%) |
| 2026-05-21 | 16.95 (0.0%) | 1142 | 1 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 122 (-43.29%) |
| 2026-05-20 | 16.95 (0.0%) | 1141 | 1 | 0 | -1 | 0 | 0.0% | 1.4 (0.0) | 216 (-53.01%) |
| 2026-05-19 | 16.95 (4.63%) | 1140 | -36 | 1 | 1 | 0 | 0.09% | 1.4 (-0.04) | 461 (356.01%) |
| 2026-05-18 | 16.2 (-0.61%) | 1176 | 1 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 101 (-55.09%) |
| 2026-05-15 | 16.3 (-2.1%) | 1175 | 8 | 0 | 0 | 0 | 0.0% | 1.44 (0.01) | 225 (43.75%) |
| 2026-05-14 | 16.65 (-1.19%) | 1167 | 11 | 0 | 0 | 0 | 0.0% | 1.43 (0.01) | 156 (45.36%) |
| 2026-05-13 | 16.85 (-0.59%) | 1156 | 6 | 0 | 0 | 0 | 0.0% | 1.42 (0.01) | 107 (-61.16%) |
| 2026-05-12 | 16.95 (-0.59%) | 1150 | 20 | 0 | 0 | 0 | 0.0% | 1.41 (0.02) | 277 (-2.94%) |
| 2026-05-11 | 17.05 (-0.58%) | 1130 | 7 | 0 | 0 | 0 | 0.0% | 1.39 (0.01) | 285 (-3.06%) |
| 2026-05-08 | 17.15 (0.29%) | 1123 | 10 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 294 (101.35%) |
| 2026-05-07 | 17.1 (-1.44%) | 1113 | -10 | 0 | 0 | 0 | 0.0% | 1.37 (-0.01) | 146 (-33.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 17.35 (2.06%) | 1123 | 3 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 219 (36.25%) |
| 2026-05-05 | 17.0 (-0.87%) | 1120 | 4 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 161 (-0.81%) |
| 2026-05-04 | 17.15 (-2.0%) | 1116 | 9 | 0 | 0 | 0 | 0.0% | 1.37 (0.01) | 162 (-47.54%) |
| 2026-04-30 | 17.5 (-3.05%) | 1107 | 64 | 0 | 0 | 0 | 0.0% | 1.36 (0.08) | 309 (-28.78%) |
| 2026-04-29 | 18.05 (1.69%) | 1043 | 147 | 0 | 0 | 0 | 0.0% | 1.28 (0.18) | 435 (211.37%) |
| 2026-04-28 | 17.75 (-0.56%) | 896 | 5 | 0 | 0 | 0 | 0.0% | 1.1 (0.01) | 139 (12.24%) |
| 2026-04-27 | 17.85 (-1.11%) | 891 | 2 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 124 (-3.39%) |
| 2026-04-24 | 18.05 (0.28%) | 889 | -1 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 128 (-36.6%) |
| 2026-04-23 | 18.0 (-4.26%) | 890 | 9 | 0 | 0 | 0 | 0.0% | 1.09 (0.01) | 203 (93.79%) |
| 2026-04-22 | 18.8 (-1.05%) | 881 | 1 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 104 (15.83%) |
| 2026-04-21 | 19.0 (-0.26%) | 880 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 90 (-32.62%) |
| 2026-04-20 | 19.05 (-0.52%) | 880 | 6 | 0 | 0 | 0 | 0.0% | 1.08 (0.01) | 134 (-14.53%) |
| 2026-04-17 | 19.15 (-1.79%) | 874 | 7 | 0 | 0 | 0 | 0.0% | 1.07 (0.01) | 157 (-15.9%) |
| 2026-04-16 | 19.5 (1.3%) | 867 | -2 | 0 | 0 | 0 | 0.0% | 1.06 (-0.01) | 186 (-24.38%) |
| 2026-04-15 | 19.25 (2.67%) | 869 | -22 | 0 | 0 | 0 | 0.0% | 1.07 (-0.02) | 247 (-4.0%) |
| 2026-04-14 | 18.75 (2.18%) | 891 | -2 | 0 | 0 | 0 | 0.0% | 1.09 (-0.01) | 257 (251.79%) |
| 2026-04-13 | 18.35 (0.55%) | 893 | -2 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 73 (-53.36%) |
| 2026-04-10 | 18.25 (0.27%) | 895 | -3 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 156 (-22.66%) |
| 2026-04-09 | 18.2 (-0.55%) | 898 | 2 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 202 (88.12%) |
| 2026-04-08 | 18.3 (0.83%) | 896 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 107 (-12.04%) |
| 2026-04-07 | 18.15 (0.0%) | 896 | 80 | 0 | 0 | 0 | 0.0% | 1.1 (0.1) | 122 (90.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 18.15 (-0.82%) | 816 | 25 | 0 | 0 | 0 | 0.0% | 1.0 (0.03) | 64 (-62.97%) |
| 2026-04-01 | 18.3 (1.67%) | 791 | 21 | 0 | 0 | 0 | 0.0% | 0.97 (0.02) | 174 (-48.28%) |
| 2026-03-31 | 18.0 (-1.1%) | 770 | -56 | 0 | 0 | 0 | 0.0% | 0.95 (-0.06) | 336 (-56.62%) |
| 2026-03-30 | 18.2 (-1.09%) | 826 | 35 | 0 | 0 | 0 | 0.0% | 1.01 (0.04) | 776 (589.37%) |
| 2026-03-27 | 18.4 (-0.81%) | 791 | -69 | 0 | 0 | 0 | 0.0% | 0.97 (-0.09) | 112 (26.21%) |
| 2026-03-26 | 18.55 (-0.27%) | 860 | -34 | 0 | 0 | 0 | 0.0% | 1.06 (-0.04) | 89 (-13.72%) |
| 2026-03-25 | 18.6 (-1.59%) | 894 | -7 | 0 | 0 | 0 | 0.0% | 1.1 (-0.01) | 103 (-52.31%) |
| 2026-03-24 | 18.9 (-0.79%) | 901 | -4 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 216 (-79.93%) |
| 2026-03-23 | 19.05 (-1.04%) | 905 | 103 | 0 | -2 | 0 | 0.0% | 1.11 (0.13) | 1080 (-36.94%) |
| 2026-03-20 | 19.25 (8.45%) | 802 | 99 | 2 | 2 | 0 | 0.25% | 0.98 (0.12) | 1712 (2015.28%) |
| 2026-03-19 | 17.75 (-1.66%) | 703 | 2 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 80 (-44.61%) |
| 2026-03-18 | 18.05 (3.74%) | 701 | 3 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 146 (43.78%) |
| 2026-03-17 | 17.4 (0.58%) | 698 | 4 | 0 | 0 | 0 | 0.0% | 0.86 (0.01) | 101 (13.59%) |
| 2026-03-16 | 17.3 (0.0%) | 694 | -1 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 89 (-60.6%) |
| 2026-03-13 | 17.3 (-1.98%) | 695 | 20 | 0 | 0 | 0 | 0.0% | 0.85 (0.02) | 227 (110.24%) |
| 2026-03-12 | 17.65 (-0.84%) | 675 | 13 | 0 | 0 | 0 | 0.0% | 0.83 (0.02) | 108 (204.96%) |
| 2026-03-11 | 17.8 (0.28%) | 662 | -2 | 0 | 0 | 0 | 0.0% | 0.81 (-0.01) | 35 (-31.66%) |
| 2026-03-10 | 17.75 (2.01%) | 664 | -1 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 51 (-69.58%) |
| 2026-03-09 | 17.4 (-5.18%) | 665 | 8 | 0 | 0 | 0 | 0.0% | 0.82 (0.01) | 170 (83.78%) |
| 2026-03-06 | 18.35 (0.55%) | 657 | 9 | 0 | 0 | 0 | 0.0% | 0.81 (0.01) | 92 (-12.43%) |
| 2026-03-05 | 18.25 (1.39%) | 648 | 1 | 0 | 0 | 0 | 0.0% | 0.8 (0.01) | 105 (-33.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 18.0 (-4.26%) | 647 | -1 | 0 | 0 | 0 | 0.0% | 0.79 (-0.01) | 159 (55.57%) |
| 2026-03-03 | 18.8 (-1.31%) | 648 | 3 | 0 | 0 | 0 | 0.0% | 0.8 (0.01) | 102 (19.84%) |
| 2026-03-02 | 19.05 (-1.3%) | 645 | 2 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 85 (-8.87%) |
| 2026-02-26 | 19.3 (0.0%) | 643 | 3 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 93 (-10.22%) |
| 2026-02-25 | 19.3 (0.26%) | 640 | 4 | 0 | 0 | 0 | 0.0% | 0.79 (0.01) | 104 (-15.98%) |
| 2026-02-24 | 19.25 (1.32%) | 636 | -2 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 124 (-33.09%) |
| 2026-02-23 | 19.0 (1.06%) | 638 | -7 | 0 | 0 | 0 | 0.0% | 0.78 (-0.01) | 185 (30.05%) |
| 2026-02-11 | 18.8 (2.45%) | 645 | -2 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 142 (7.65%) |
| 2026-02-10 | 18.35 (0.55%) | 647 | 3 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 132 (-4.83%) |
| 2026-02-09 | 18.25 (-1.08%) | 644 | 21 | 0 | 0 | 0 | 0.0% | 0.79 (0.02) | 139 (-31.53%) |
| 2026-02-06 | 18.45 (-2.64%) | 623 | -19 | 0 | 0 | 0 | 0.0% | 0.77 (-0.02) | 203 (87.55%) |
| 2026-02-05 | 18.95 (-2.07%) | 642 | 4 | 0 | -3 | 0 | 0.0% | 0.79 (0.01) | 108 (-56.33%) |
| 2026-02-04 | 19.35 (0.52%) | 638 | -12 | 3 | -1 | 0 | 0.47% | 0.78 (-0.02) | 248 (-14.14%) |
| 2026-02-03 | 19.25 (-2.04%) | 650 | 8 | 4 | 1 | 0 | 0.62% | 0.8 (0.01) | 289 (-71.19%) |
| 2026-02-02 | 19.65 (-2.24%) | 642 | 31 | 3 | 2 | 0 | 0.47% | 0.79 (0.04) | 1005 (-77.13%) |
| 2026-01-30 | 20.1 (-1.71%) | 611 | -291 | 1 | -5 | 0 | 0.16% | 0.75 (-0.36) | 4395 (123.27%) |
| 2026-01-29 | 20.45 (9.95%) | 902 | 165 | 6 | 6 | 0 | 0.67% | 1.11 (0.2) | 1968 (460.03%) |
| 2026-01-28 | 18.6 (2.2%) | 737 | -250 | 0 | 0 | 0 | 0.0% | 0.91 (-0.3) | 351 (605.33%) |
| 2026-01-27 | 18.2 (-1.09%) | 987 | 2 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 49 (-68.44%) |
| 2026-01-26 | 18.4 (0.82%) | 985 | -18 | 0 | 0 | 0 | 0.0% | 1.21 (-0.02) | 157 (30.39%) |
| 2026-01-23 | 18.25 (2.24%) | 1003 | -3 | 0 | 0 | 0 | 0.0% | 1.23 (-0.01) | 121 (1.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 17.85 (-0.28%) | 1006 | 4 | 0 | 0 | 0 | 0.0% | 1.24 (0.01) | 119 (-41.98%) |
| 2026-01-21 | 17.9 (-3.5%) | 1002 | -7 | 0 | 0 | 0 | 0.0% | 1.23 (-0.01) | 205 (7.51%) |
| 2026-01-20 | 18.55 (-2.37%) | 1009 | 3 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 190 (-16.12%) |
| 2026-01-19 | 19.0 (-1.04%) | 1006 | 15 | 0 | 0 | 0 | 0.0% | 1.24 (0.02) | 227 (-18.47%) |
| 2026-01-16 | 19.2 (0.52%) | 991 | -6 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 279 (-75.73%) |
| 2026-01-15 | 19.1 (-4.02%) | 997 | -303 | 0 | 0 | 0 | 0.0% | 1.22 (-0.38) | 1149 (135.31%) |
| 2026-01-14 | 19.9 (9.94%) | 1300 | 297 | 0 | 0 | 0 | 0.0% | 1.6 (0.37) | 488 (215.25%) |
| 2026-01-13 | 18.1 (-0.82%) | 1003 | -11 | 0 | 0 | 0 | 0.0% | 1.23 (-0.02) | 155 (39.85%) |
| 2026-01-12 | 18.25 (2.24%) | 1014 | -5 | 0 | -16 | 0 | 0.0% | 1.25 (0.0) | 110 (-21.26%) |
| 2026-01-09 | 17.85 (0.28%) | 1019 | -2 | 16 | 0 | 0 | 1.57% | 1.25 (0.0) | 140 (-81.28%) |
| 2026-01-08 | 17.8 (-5.57%) | 1021 | -87 | 16 | 0 | 0 | 1.57% | 1.25 (-0.11) | 751 (-27.75%) |
| 2026-01-07 | 18.85 (9.91%) | 1108 | 185 | 16 | 1 | 0 | 1.44% | 1.36 (0.23) | 1040 (909.65%) |
| 2026-01-06 | 17.15 (0.0%) | 923 | 0 | 15 | 0 | 0 | 1.63% | 1.13 (0.0) | 103 (-18.99%) |
| 2026-01-05 | 17.15 (-1.72%) | 923 | 3 | 15 | 0 | 0 | 1.63% | 1.13 (0.0) | 127 (2.16%) |
| 2026-01-02 | 17.45 (-0.29%) | 920 | -24 | 15 | 0 | 0 | 1.63% | 1.13 (-0.03) | 124 (105.56%) |
| 2025-12-31 | 17.5 (-0.57%) | 944 | 4 | 15 | 0 | 0 | 1.59% | 1.16 (0.01) | 60 (131.69%) |
| 2025-12-30 | 17.6 (-0.28%) | 940 | -13 | 15 | 0 | 0 | 1.6% | 1.15 (-0.02) | 26 (-85.99%) |
| 2025-12-29 | 17.65 (3.52%) | 953 | -8 | 15 | 0 | 0 | 1.57% | 1.17 (-0.01) | 186 (166.1%) |
| 2025-12-26 | 17.05 (0.89%) | 961 | -1 | 15 | 0 | 0 | 1.56% | 1.18 (0.0) | 70 (61.31%) |
| 2025-12-24 | 16.9 (0.0%) | 962 | 1 | 15 | 0 | 0 | 1.56% | 1.18 (0.0) | 43 (-17.62%) |
| 2025-12-23 | 16.9 (-0.29%) | 961 | 1 | 15 | 0 | 0 | 1.56% | 1.18 (0.0) | 52 (-22.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 16.95 (-0.29%) | 960 | -12 | 15 | 0 | 0 | 1.56% | 1.18 (-0.01) | 68 (73.82%) |
| 2025-12-19 | 17.0 (0.89%) | 972 | 2 | 15 | 0 | 0 | 1.54% | 1.19 (0.0) | 39 (25.94%) |
| 2025-12-18 | 16.85 (0.3%) | 970 | -2 | 15 | -1 | 0 | 1.55% | 1.19 (0.0) | 31 (-59.34%) |
| 2025-12-17 | 16.8 (-1.75%) | 972 | 1 | 16 | 1 | 0 | 1.65% | 1.19 (0.0) | 76 (-59.01%) |
| 2025-12-16 | 17.1 (0.59%) | 971 | 2 | 15 | 0 | 0 | 1.54% | 1.19 (0.0) | 186 (-9.39%) |
| 2025-12-15 | 17.0 (3.98%) | 969 | -8 | 15 | 1 | 0 | 1.55% | 1.19 (-0.01) | 206 (1514.67%) |
| 2025-12-12 | 16.35 (0.93%) | 977 | 1 | 14 | 0 | 0 | 1.43% | 1.2 (0.0) | 12 (-77.51%) |
| 2025-12-11 | 16.2 (0.0%) | 976 | 2 | 14 | 0 | 0 | 1.43% | 1.2 (0.0) | 56 (76.66%) |
| 2025-12-10 | 16.2 (-1.52%) | 974 | 4 | 14 | 0 | 0 | 1.44% | 1.2 (0.01) | 32 (54.04%) |
| 2025-12-09 | 16.45 (-0.9%) | 970 | 2 | 14 | 0 | 0 | 1.44% | 1.19 (0.0) | 20 (-28.33%) |
| 2025-12-08 | 16.6 (0.0%) | 968 | -6 | 14 | 2 | 0 | 1.45% | 1.19 (-0.01) | 29 (-26.59%) |
| 2025-12-05 | 16.6 (-0.6%) | 974 | -5 | 12 | 0 | 0 | 1.23% | 1.2 (0.0) | 39 (25.48%) |
| 2025-12-04 | 16.7 (-0.3%) | 979 | -3 | 12 | 0 | 0 | 1.23% | 1.2 (-0.01) | 31 (-55.4%) |
| 2025-12-03 | 16.75 (0.9%) | 982 | -12 | 12 | 0 | 0 | 1.22% | 1.21 (-0.01) | 70 (-19.46%) |
| 2025-12-02 | 16.6 (0.91%) | 994 | 11 | 12 | 2 | 0 | 1.21% | 1.22 (0.01) | 88 (-6.64%) |
| 2025-12-01 | 16.45 (1.54%) | 983 | -4 | 10 | 0 | 0 | 1.02% | 1.21 (0.0) | 94 (51.62%) |
| 2025-11-28 | 16.2 (-1.22%) | 987 | -3 | 10 | 10 | 0 | 1.01% | 1.21 (-0.01) | 62 (11.36%) |
| 2025-11-27 | 16.4 (1.55%) | 990 | -19 | 0 | 0 | 0 | 0.0% | 1.22 (-0.02) | 55 (-71.89%) |
| 2025-11-26 | 16.15 (4.87%) | 1009 | -2 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 198 (477.31%) |
| 2025-11-25 | 15.4 (-0.65%) | 1011 | 5 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 34 (-36.37%) |
| 2025-11-24 | 15.5 (1.31%) | 1006 | -1 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 54 (-26.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 15.3 (-1.29%) | 1007 | -11 | 0 | 0 | 0 | 0.0% | 1.24 (-0.01) | 73 (87.97%) |
| 2025-11-20 | 15.5 (0.0%) | 1018 | -9 | 0 | 0 | 0 | 0.0% | 1.25 (-0.01) | 38 (49.81%) |
| 2025-11-19 | 15.5 (-0.32%) | 1027 | -1 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 25 (-63.52%) |
| 2025-11-18 | 15.55 (0.32%) | 1028 | 5 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 71 (63.54%) |
| 2025-11-17 | 15.5 (-2.52%) | 1023 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 43 (-22.58%) |
| 2025-11-14 | 15.9 (-0.31%) | 1023 | 2 | 0 | 0 | 0 | 0.0% | 1.26 (0.01) | 56 (-29.41%) |
| 2025-11-13 | 15.95 (1.27%) | 1021 | -11 | 0 | 0 | 0 | 0.0% | 1.25 (-0.02) | 79 (44.47%) |
| 2025-11-12 | 15.75 (2.61%) | 1032 | -6 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 55 (52.77%) |
| 2025-11-11 | 15.35 (-1.29%) | 1038 | 3 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 36 (-7.53%) |
| 2025-11-10 | 15.55 (-1.58%) | 1035 | -3 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 39 (-3.76%) |
| 2025-11-07 | 15.8 (0.64%) | 1038 | -1 | 0 | 0 | 0 | 0.0% | 1.27 (-0.01) | 40 (-52.79%) |
| 2025-11-06 | 15.7 (3.97%) | 1039 | -5 | 0 | -25 | 0 | 0.0% | 1.28 (0.0) | 86 (-46.57%) |
| 2025-11-05 | 15.1 (-1.63%) | 1044 | -10 | 25 | 0 | 0 | 2.39% | 1.28 (-0.01) | 160 (304.51%) |
| 2025-11-04 | 15.35 (-0.97%) | 1054 | 5 | 25 | 0 | 0 | 2.37% | 1.29 (0.0) | 39 (-69.34%) |
| 2025-11-03 | 15.5 (-3.12%) | 1049 | 0 | 25 | 25 | 0 | 2.38% | 1.29 (0.0) | 129 (35.9%) |
| 2025-10-31 | 16.0 (1.59%) | 1049 | 5 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 95 (39.53%) |
| 2025-10-30 | 15.75 (-0.32%) | 1044 | -3 | 0 | 0 | 0 | 0.0% | 1.28 (-0.01) | 68 (-23.36%) |
| 2025-10-29 | 15.8 (-1.86%) | 1047 | -11 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 89 (-3.13%) |
| 2025-10-28 | 16.1 (-0.92%) | 1058 | 7 | 0 | 0 | 0 | 0.0% | 1.3 (0.01) | 92 (25.85%) |
| 2025-10-27 | 16.25 (-1.22%) | 1051 | 4 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 73 (223.39%) |
| 2025-10-23 | 16.45 (-0.3%) | 1047 | 5 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 22 (-9.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 16.5 (0.61%) | 1042 | -4 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 25 (-7.8%) |
| 2025-10-21 | 16.4 (0.31%) | 1046 | -2 | 0 | 0 | 0 | 0.0% | 1.28 (-0.01) | 27 (-49.68%) |
| 2025-10-20 | 16.35 (-0.3%) | 1048 | 7 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 53 (-20.69%) |
| 2025-10-17 | 16.4 (0.0%) | 1041 | 5 | 0 | 0 | 0 | 0.0% | 1.28 (0.01) | 67 (194.76%) |
| 2025-10-16 | 16.4 (0.61%) | 1036 | -1 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 23 (-73.08%) |
| 2025-10-15 | 16.3 (-2.4%) | 1037 | 9 | 0 | 0 | 0 | 0.0% | 1.27 (0.01) | 85 (-31.89%) |
| 2025-10-14 | 16.7 (0.91%) | 1028 | -3 | 0 | 0 | 0 | 0.0% | 1.26 (-0.01) | 125 (238.88%) |
| 2025-10-13 | 16.55 (-0.6%) | 1031 | 4 | 0 | 0 | 0 | 0.0% | 1.27 (0.01) | 37 (-46.4%) |
| 2025-10-09 | 16.65 (0.3%) | 1027 | -106 | 0 | 0 | 0 | 0.0% | 1.26 (-0.13) | 69 (-54.47%) |
| 2025-10-08 | 16.6 (0.91%) | 1133 | 1 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 152 (64.99%) |
| 2025-10-07 | 16.45 (-0.3%) | 1132 | -6 | 0 | 0 | 0 | 0.0% | 1.39 (-0.01) | 92 (55.17%) |
| 2025-10-03 | 16.5 (0.0%) | 1138 | -3 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 59 (-47.15%) |
| 2025-10-02 | 16.5 (-2.37%) | 1141 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 112 (373.86%) |
| 2025-10-01 | 16.9 (-0.29%) | 1141 | -2 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 23 (-2.02%) |
| 2025-09-30 | 16.95 (-0.29%) | 1143 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 24 (-66.95%) |
| 2025-09-26 | 17.0 (-0.87%) | 1143 | 5 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 73 (-49.86%) |
| 2025-09-25 | 17.15 (1.78%) | 1138 | 19 | 0 | 0 | 0 | 0.0% | 1.4 (0.03) | 146 (15.58%) |
| 2025-09-24 | 16.85 (-1.46%) | 1119 | 11 | 0 | 0 | 0 | 0.0% | 1.37 (0.01) | 126 (-29.16%) |
| 2025-09-23 | 17.1 (1.79%) | 1108 | 5 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 178 (149.61%) |
| 2025-09-22 | 16.8 (-0.88%) | 1103 | -7 | 0 | 0 | 0 | 0.0% | 1.35 (-0.01) | 71 (4.52%) |
| 2025-09-19 | 16.95 (0.0%) | 1110 | 4 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 68 (-11.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 16.95 (0.0%) | 1106 | -32 | 0 | 0 | 0 | 0.0% | 1.36 (-0.04) | 77 (7.89%) |
| 2025-09-17 | 16.95 (-0.88%) | 1138 | -8 | 0 | 0 | 0 | 0.0% | 1.4 (-0.01) | 71 (26.01%) |
| 2025-09-16 | 17.1 (-0.58%) | 1146 | -1 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 56 (-4.76%) |
| 2025-09-15 | 17.2 (-1.43%) | 1147 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 59 (8.57%) |
| 2025-09-12 | 17.45 (-0.57%) | 1147 | 3 | 0 | -1 | 0 | 0.0% | 1.41 (0.01) | 54 (-4.59%) |
| 2025-09-11 | 17.55 (-1.13%) | 1144 | -1 | 1 | 0 | 0 | 0.09% | 1.4 (-0.01) | 57 (-1.13%) |
| 2025-09-10 | 17.75 (0.0%) | 1145 | 0 | 1 | 0 | 0 | 0.09% | 1.41 (0.0) | 58 (41.25%) |
| 2025-09-09 | 17.75 (0.28%) | 1145 | -1 | 1 | 0 | 0 | 0.09% | 1.41 (0.0) | 41 (4.87%) |
| 2025-09-08 | 17.7 (-0.56%) | 1146 | 0 | 1 | 0 | 0 | 0.09% | 1.41 (0.0) | 39 (143.99%) |
| 2025-09-05 | 17.8 (0.28%) | 1146 | 0 | 1 | 0 | 0 | 0.09% | 1.41 (0.0) | 16 (-57.73%) |
| 2025-09-04 | 17.75 (0.28%) | 1146 | 1 | 1 | -1 | 0 | 0.09% | 1.41 (0.0) | 38 (63.47%) |
| 2025-09-03 | 17.7 (-0.56%) | 1145 | 1 | 2 | 0 | 0 | 0.17% | 1.41 (0.01) | 23 (-73.35%) |
| 2025-09-02 | 17.8 (-1.66%) | 1144 | 0 | 2 | 0 | 0 | 0.17% | 1.4 (0.0) | 87 (14.4%) |
| 2025-09-01 | 18.1 (0.28%) | 1144 | -2 | 2 | 0 | 0 | 0.17% | 1.4 (-0.01) | 76 (-8.15%) |
| 2025-08-29 | 18.05 (0.84%) | 1146 | 8 | 2 | 0 | 0 | 0.17% | 1.41 (0.01) | 83 (-26.55%) |
| 2025-08-28 | 17.9 (-1.1%) | 1138 | 4 | 2 | 0 | 0 | 0.18% | 1.4 (0.01) | 113 (4.64%) |
| 2025-08-27 | 18.1 (-1.09%) | 1134 | 13 | 2 | 0 | 0 | 0.18% | 1.39 (0.01) | 108 (45.58%) |
| 2025-08-26 | 18.3 (-1.88%) | 1121 | 0 | 2 | 0 | 0 | 0.18% | 1.38 (0.0) | 74 (34.51%) |
| 2025-08-25 | 18.65 (-0.27%) | 1121 | 1 | 2 | 0 | 0 | 0.18% | 1.38 (0.0) | 55 (-22.27%) |
| 2025-08-22 | 18.7 (-0.53%) | 1120 | -1 | 2 | 0 | 0 | 0.18% | 1.38 (0.0) | 71 (35.97%) |
| 2025-08-21 | 18.8 (0.53%) | 1121 | 4 | 2 | 0 | 0 | 0.18% | 1.38 (0.01) | 52 (-44.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 18.7 (-1.84%) | 1117 | -4 | 2 | 0 | 0 | 0.18% | 1.37 (-0.01) | 93 (-54.85%) |
| 2025-08-19 | 19.05 (0.53%) | 1121 | 10 | 2 | 0 | 0 | 0.18% | 1.38 (0.02) | 207 (47.77%) |
| 2025-08-18 | 18.95 (1.88%) | 1111 | -7 | 2 | 0 | 0 | 0.18% | 1.36 (-0.01) | 140 (19.18%) |
| 2025-08-15 | 18.6 (1.64%) | 1118 | 7 | 2 | 0 | 0 | 0.18% | 1.37 (0.01) | 117 (111.01%) |
| 2025-08-14 | 18.3 (0.0%) | 1111 | 0 | 2 | 0 | 0 | 0.18% | 1.36 (0.0) | 55 (-34.42%) |
| 2025-08-13 | 18.3 (0.0%) | 1111 | -1 | 2 | 0 | 0 | 0.18% | 1.36 (-0.01) | 85 (76.4%) |
| 2025-08-12 | 18.3 (-0.54%) | 1112 | -2 | 2 | 0 | 0 | 0.18% | 1.37 (0.0) | 48 (68.27%) |
| 2025-08-11 | 18.4 (1.1%) | 1114 | -2 | 2 | 0 | 0 | 0.18% | 1.37 (0.0) | 28 (-39.25%) |
| 2025-08-08 | 18.2 (-0.27%) | 1116 | 1 | 2 | 0 | 0 | 0.18% | 1.37 (0.0) | 47 (116.45%) |
| 2025-08-07 | 18.25 (0.0%) | 1115 | 1 | 2 | 0 | 0 | 0.18% | 1.37 (0.0) | 21 (20.05%) |
| 2025-08-06 | 18.25 (0.0%) | 1114 | 5 | 2 | 0 | 0 | 0.18% | 1.37 (0.01) | 18 (-47.4%) |
| 2025-08-05 | 18.25 (-0.27%) | 1109 | 6 | 2 | 0 | 0 | 0.18% | 1.36 (0.01) | 34 (-23.88%) |
| 2025-08-04 | 18.3 (-1.88%) | 1103 | 0 | 2 | 0 | 0 | 0.18% | 1.35 (0.0) | 45 (-19.76%) |
| 2025-08-01 | 18.65 (1.08%) | 1103 | -8 | 2 | 0 | 0 | 0.18% | 1.35 (-0.01) | 56 (18.13%) |
| 2025-07-31 | 18.45 (-2.38%) | 1111 | -4 | 2 | 0 | 0 | 0.18% | 1.36 (-0.01) | 47 (-22.18%) |
| 2025-07-30 | 18.9 (1.07%) | 1115 | 9 | 2 | 0 | 0 | 0.18% | 1.37 (0.01) | 61 (103.24%) |
| 2025-07-29 | 18.7 (-0.27%) | 1106 | 1 | 2 | 0 | 0 | 0.18% | 1.36 (0.0) | 30 (-24.82%) |
| 2025-07-28 | 18.75 (-1.57%) | 1105 | -1 | 2 | 0 | 0 | 0.18% | 1.36 (0.0) | 40 (-41.61%) |
| 2025-07-25 | 19.05 (0.26%) | 1106 | -5 | 2 | 0 | 0 | 0.18% | 1.36 (0.0) | 68 (-30.78%) |
| 2025-07-24 | 19.0 (-1.3%) | 1111 | 1 | 2 | 0 | 0 | 0.18% | 1.36 (0.0) | 99 (-58.24%) |
| 2025-07-23 | 19.25 (2.94%) | 1110 | -2 | 2 | 0 | 0 | 0.18% | 1.36 (-0.01) | 238 (93.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 18.7 (0.54%) | 1112 | 5 | 2 | 0 | 0 | 0.18% | 1.37 (0.01) | 122 (164.44%) |
| 2025-07-21 | 18.6 (-0.53%) | 1107 | 0 | 2 | 0 | 0 | 0.18% | 1.36 (0.0) | 46 (44.47%) |
| 2025-07-18 | 18.7 (0.27%) | 1107 | 7 | 2 | 0 | 0 | 0.18% | 1.36 (0.01) | 32 (-42.7%) |
| 2025-07-17 | 18.65 (2.19%) | 1100 | 0 | 2 | 0 | 0 | 0.18% | 1.35 (0.0) | 56 (52.54%) |
| 2025-07-16 | 18.25 (0.0%) | 1100 | -1 | 2 | 0 | 0 | 0.18% | 1.35 (0.0) | 36 (75.03%) |
| 2025-07-15 | 18.25 (0.27%) | 1101 | 0 | 2 | 0 | 0 | 0.18% | 1.35 (0.0) | 21 (-10.21%) |
| 2025-07-14 | 18.2 (-1.89%) | 1101 | 2 | 2 | 0 | 0 | 0.18% | 1.35 (0.0) | 23 (-73.26%) |
| 2025-07-11 | 18.55 (0.27%) | 1099 | 0 | 2 | 0 | 0 | 0.18% | 1.35 (0.0) | 87 (29.7%) |
| 2025-07-10 | 18.5 (1.65%) | 1099 | -3 | 2 | 0 | 0 | 0.18% | 1.35 (0.0) | 67 (394.53%) |
| 2025-07-09 | 18.2 (1.11%) | 1102 | -1 | 2 | 0 | 0 | 0.18% | 1.35 (0.0) | 13 (-54.09%) |
| 2025-07-08 | 18.0 (-1.91%) | 1103 | 0 | 2 | 0 | 0 | 0.18% | 1.35 (0.0) | 29 (-27.3%) |
| 2025-07-07 | 18.35 (0.0%) | 1103 | 0 | 2 | 0 | 0 | 0.18% | 1.35 (0.0) | 40 (13.59%) |
| 2025-07-04 | 18.35 (-1.34%) | 1103 | 0 | 2 | 0 | 0 | 0.18% | 1.35 (0.0) | 36 (-47.02%) |
| 2025-07-03 | 18.6 (1.36%) | 1103 | 0 | 2 | 0 | 0 | 0.18% | 1.35 (0.0) | 68 (56.0%) |
| 2025-07-02 | 18.35 (0.0%) | 1103 | 0 | 2 | 0 | 0 | 0.18% | 1.35 (0.0) | 43 (-65.79%) |
| 2025-07-01 | 18.35 (0.82%) | 1103 | -10 | 2 | 0 | 0 | 0.18% | 1.35 (-0.02) | 127 (13.11%) |
| 2025-06-30 | 18.2 (-0.27%) | 1113 | -5 | 2 | 0 | 0 | 0.18% | 1.37 (0.0) | 112 (-37.74%) |
| 2025-06-27 | 18.25 (1.39%) | 1118 | -20 | 2 | 0 | 0 | 0.18% | 1.37 (-0.03) | 180 (20.77%) |
| 2025-06-26 | 18.0 (2.86%) | 1138 | -15 | 2 | 0 | 0 | 0.18% | 1.4 (-0.02) | 149 (103.77%) |
| 2025-06-25 | 17.5 (0.57%) | 1153 | -8 | 2 | -1 | 0 | 0.17% | 1.42 (-0.01) | 73 (-52.35%) |
| 2025-06-24 | 17.4 (7.08%) | 1161 | -10 | 3 | -1 | 0 | 0.26% | 1.43 (-0.01) | 154 (-5.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 16.25 (-0.91%) | 1171 | -18 | 4 | 0 | 0 | 0.34% | 1.44 (-0.02) | 162 (54.53%) |
| 2025-06-20 | 16.4 (-3.53%) | 1189 | -5 | 4 | 1 | 0 | 0.34% | 1.46 (-0.01) | 105 (35.25%) |
| 2025-06-19 | 17.0 (-0.29%) | 1194 | -6 | 3 | 0 | 0 | 0.25% | 1.47 (0.0) | 77 (14.43%) |
| 2025-06-18 | 17.05 (-0.29%) | 1200 | 5 | 3 | 0 | 0 | 0.25% | 1.47 (0.0) | 67 (12.74%) |
| 2025-06-17 | 17.1 (-0.87%) | 1195 | 16 | 3 | 0 | 0 | 0.25% | 1.47 (0.02) | 60 (-45.61%) |
| 2025-06-16 | 17.25 (1.47%) | 1179 | -1 | 3 | 0 | 0 | 0.25% | 1.45 (0.0) | 110 (70.52%) |
| 2025-06-13 | 17.0 (-1.73%) | 1180 | 1 | 3 | 0 | 0 | 0.25% | 1.45 (0.0) | 65 (71.02%) |
| 2025-06-12 | 17.3 (-0.29%) | 1179 | 3 | 3 | 0 | 0 | 0.25% | 1.45 (0.01) | 38 (25.84%) |
| 2025-06-11 | 17.35 (-0.29%) | 1176 | 6 | 3 | 0 | 0 | 0.26% | 1.44 (0.0) | 30 (-12.64%) |
| 2025-06-10 | 17.4 (1.75%) | 1170 | 1 | 3 | -3 | 0 | 0.26% | 1.44 (0.0) | 34 (11.28%) |
| 2025-06-09 | 17.1 (-1.44%) | 1169 | 13 | 6 | 6 | 0 | 0.51% | 1.44 (0.02) | 31 (-51.12%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.35 (3.58%) | 1203 | 14 | 0 | 0 | 0.0% | 1.48 (0.02) | 719 (-54.42%) |
| 2026-05-29 | 16.75 (-2.05%) | 1189 | 46 | 0 | 0 | 0.0% | 1.46 (0.06) | 1577 (32.5%) |
| 2026-05-22 | 17.1 (4.91%) | 1143 | -32 | 0 | 0 | 0.0% | 1.4 (-0.04) | 1190 (13.08%) |
| 2026-05-15 | 16.3 (-4.96%) | 1175 | 52 | 0 | 0 | 0.0% | 1.44 (0.06) | 1053 (6.94%) |
| 2026-05-08 | 17.15 (-2.0%) | 1123 | 16 | 0 | 0 | 0.0% | 1.38 (0.02) | 984 (-2.4%) |
| 2026-04-30 | 17.5 (-3.05%) | 1107 | 218 | 0 | 0 | 0.0% | 1.36 (0.27) | 1009 (52.47%) |
| 2026-04-24 | 18.05 (-5.74%) | 889 | 15 | 0 | 0 | 0.0% | 1.09 (0.02) | 661 (-28.22%) |
| 2026-04-17 | 19.15 (4.93%) | 874 | -21 | 0 | 0 | 0.0% | 1.07 (-0.03) | 921 (56.19%) |
| 2026-04-10 | 18.25 (0.55%) | 895 | 79 | 0 | 0 | 0.0% | 1.1 (0.1) | 590 (-56.33%) |
| 2026-04-02 | 18.15 (-1.36%) | 816 | 25 | 0 | 0 | 0.0% | 1.0 (0.03) | 1351 (-15.64%) |
| 2026-03-27 | 18.4 (-4.42%) | 791 | -11 | 0 | -2 | 0.0% | 0.97 (-0.01) | 1602 (-24.82%) |
| 2026-03-20 | 19.25 (11.27%) | 802 | 107 | 2 | 2 | 0.25% | 0.98 (0.13) | 2131 (259.44%) |
| 2026-03-13 | 17.3 (-5.72%) | 695 | 38 | 0 | 0 | 0.0% | 0.85 (0.04) | 592 (8.64%) |
| 2026-03-06 | 18.35 (-4.92%) | 657 | 14 | 0 | 0 | 0.0% | 0.81 (0.02) | 545 (7.37%) |
| 2026-02-26 | 19.3 (2.66%) | 643 | -2 | 0 | 0 | 0.0% | 0.79 (0.0) | 508 (22.48%) |
| 2026-02-11 | 18.8 (1.9%) | 645 | 22 | 0 | 0 | 0.0% | 0.79 (0.02) | 414 (-77.64%) |
| 2026-02-06 | 18.45 (-8.21%) | 623 | 12 | 0 | -1 | 0.0% | 0.77 (0.02) | 1855 (-73.2%) |
| 2026-01-30 | 20.1 (10.14%) | 611 | -392 | 1 | 1 | 0.16% | 0.75 (-0.48) | 6922 (701.69%) |
| 2026-01-23 | 18.25 (-4.95%) | 1003 | 12 | 0 | 0 | 0.0% | 1.23 (0.01) | 863 (-60.45%) |
| 2026-01-16 | 19.2 (7.56%) | 991 | -28 | 0 | -16 | 0.0% | 1.22 (-0.03) | 2183 (0.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 17.85 (2.29%) | 1019 | 99 | 16 | 1 | 1.57% | 1.25 (0.12) | 2163 (1637.35%) |
| 2026-01-02 | 17.45 (2.35%) | 920 | -41 | 15 | 0 | 1.63% | 1.13 (-0.05) | 124 (-46.91%) |
| 2025-12-26 | 17.05 (0.29%) | 961 | -11 | 15 | 0 | 1.56% | 1.18 (-0.01) | 234 (-56.56%) |
| 2025-12-19 | 17.0 (3.98%) | 972 | -5 | 15 | 1 | 1.54% | 1.19 (-0.01) | 540 (255.96%) |
| 2025-12-12 | 16.35 (-1.51%) | 977 | 3 | 14 | 2 | 1.43% | 1.2 (0.0) | 151 (-53.24%) |
| 2025-12-05 | 16.6 (2.47%) | 974 | -13 | 12 | 2 | 1.23% | 1.2 (-0.01) | 324 (-19.91%) |
| 2025-11-28 | 16.2 (5.88%) | 987 | -20 | 10 | 10 | 1.01% | 1.21 (-0.03) | 405 (60.11%) |
| 2025-11-21 | 15.3 (-3.77%) | 1007 | -16 | 0 | 0 | 0.0% | 1.24 (-0.02) | 253 (-5.04%) |
| 2025-11-14 | 15.9 (0.63%) | 1023 | -15 | 0 | 0 | 0.0% | 1.26 (-0.01) | 266 (-41.72%) |
| 2025-11-07 | 15.8 (-1.25%) | 1038 | -11 | 0 | 0 | 0.0% | 1.27 (-0.02) | 457 (9.19%) |
| 2025-10-31 | 16.0 (-2.74%) | 1049 | 2 | 0 | 0 | 0.0% | 1.29 (0.0) | 418 (225.45%) |
| 2025-10-23 | 16.45 (0.3%) | 1047 | 6 | 0 | 0 | 0.0% | 1.29 (0.01) | 128 (-62.1%) |
| 2025-10-17 | 16.4 (-1.5%) | 1041 | 14 | 0 | 0 | 0.0% | 1.28 (0.02) | 339 (8.32%) |
| 2025-10-09 | 16.65 (0.91%) | 1027 | -111 | 0 | 0 | 0.0% | 1.26 (-0.14) | 313 (42.67%) |
| 2025-10-03 | 16.5 (-2.94%) | 1138 | -5 | 0 | 0 | 0.0% | 1.4 (0.0) | 219 (-63.11%) |
| 2025-09-26 | 17.0 (0.29%) | 1143 | 33 | 0 | 0 | 0.0% | 1.4 (0.04) | 595 (78.8%) |
| 2025-09-19 | 16.95 (-2.87%) | 1110 | -37 | 0 | 0 | 0.0% | 1.36 (-0.05) | 333 (32.83%) |
| 2025-09-12 | 17.45 (-1.97%) | 1147 | 1 | 0 | -1 | 0.0% | 1.41 (0.0) | 250 (4.04%) |
| 2025-09-05 | 17.8 (-1.39%) | 1146 | 0 | 1 | -1 | 0.09% | 1.41 (0.0) | 240 (-44.44%) |
| 2025-08-29 | 18.05 (-3.48%) | 1146 | 26 | 2 | 0 | 0.17% | 1.41 (0.03) | 433 (-23.11%) |
| 2025-08-22 | 18.7 (0.54%) | 1120 | 2 | 2 | 0 | 0.18% | 1.38 (0.01) | 564 (68.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 18.6 (2.2%) | 1118 | 2 | 2 | 0 | 0.18% | 1.37 (0.0) | 335 (100.9%) |
| 2025-08-08 | 18.2 (-2.41%) | 1116 | 13 | 2 | 0 | 0.18% | 1.37 (0.02) | 166 (-29.33%) |
| 2025-08-01 | 18.65 (-2.1%) | 1103 | -3 | 2 | 0 | 0.18% | 1.35 (-0.01) | 236 (-59.0%) |
| 2025-07-25 | 19.05 (1.87%) | 1106 | -1 | 2 | 0 | 0.18% | 1.36 (0.0) | 575 (239.42%) |
| 2025-07-18 | 18.7 (0.81%) | 1107 | 8 | 2 | 0 | 0.18% | 1.36 (0.01) | 169 (-29.18%) |
| 2025-07-11 | 18.55 (1.09%) | 1099 | -4 | 2 | 0 | 0.18% | 1.35 (0.0) | 239 (-38.22%) |
| 2025-07-04 | 18.35 (0.55%) | 1103 | -15 | 2 | 0 | 0.18% | 1.35 (-0.02) | 387 (-46.23%) |
| 2025-06-27 | 18.25 (11.28%) | 1118 | -71 | 2 | -2 | 0.18% | 1.37 (-0.09) | 721 (70.84%) |
| 2025-06-20 | 16.4 (-3.53%) | 1189 | 9 | 4 | 1 | 0.34% | 1.46 (0.01) | 422 (112.24%) |
| 2025-06-13 | 17.0 (-2.02%) | 1180 | 24 | 3 | 3 | 0.25% | 1.45 (0.03) | 198 (-81.06%) |
| 2025-06-06 | 17.35 (-4.41%) | 1156 | 5 | 0 | 0 | 0.0% | 1.42 (0.01) | 1050 (496.22%) |
| 2025-05-29 | 18.15 (-1.36%) | 1151 | 7 | 0 | 0 | 0.0% | 1.41 (0.01) | 176 (-53.29%) |
| 2025-05-23 | 18.4 (-1.6%) | 1144 | -12 | 0 | 0 | 0.0% | 1.4 (-0.02) | 377 (-52.62%) |
| 2025-05-16 | 18.7 (1.63%) | 1156 | -8 | 0 | 0 | 0.0% | 1.42 (-0.01) | 796 (9.55%) |
| 2025-05-09 | 18.4 (-1.87%) | 1164 | -5 | 0 | 0 | 0.0% | 1.43 (-0.01) | 726 (31.43%) |
| 2025-05-02 | 18.75 (3.31%) | 1169 | -7 | 0 | 0 | 0.0% | 1.44 (0.0) | 552 (71.07%) |
| 2025-04-25 | 18.15 (-0.82%) | 1176 | 45 | 0 | 0 | 0.0% | 1.44 (0.05) | 323 (-47.42%) |
| 2025-04-18 | 18.3 (-2.66%) | 1131 | -49 | 0 | 0 | 0.0% | 1.39 (-0.06) | 614 (-71.88%) |
| 2025-04-11 | 18.8 (-14.93%) | 1180 | -541 | 0 | -15 | 0.0% | 1.45 (-0.66) | 2186 (20.09%) |
| 2025-04-02 | 22.1 (3.27%) | 1721 | 68 | 15 | 0 | 0.87% | 2.11 (0.08) | 1820 (187.5%) |
| 2025-03-28 | 21.4 (-7.16%) | 1653 | -56 | 15 | 0 | 0.91% | 2.03 (-0.07) | 633 (19.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 23.05 (-0.86%) | 1709 | -53 | 15 | -28 | 0.88% | 2.1 (-0.06) | 528 (-29.84%) |
| 2025-03-14 | 23.25 (-1.9%) | 1762 | -51 | 43 | -6 | 2.44% | 2.16 (-0.07) | 753 (-20.56%) |
| 2025-03-07 | 23.7 (-1.04%) | 1813 | -50 | 49 | -6 | 2.7% | 2.23 (-0.06) | 948 (-62.99%) |
| 2025-02-27 | 23.95 (1.05%) | 1863 | -31 | 55 | 30 | 2.95% | 2.29 (-0.04) | 2563 (-21.76%) |
| 2025-02-21 | 23.7 (-3.27%) | 1894 | 175 | 25 | -1 | 1.32% | 2.33 (0.22) | 3275 (-65.51%) |
| 2025-02-14 | 24.5 (15.02%) | 1719 | 225 | 26 | 26 | 1.51% | 2.11 (0.28) | 9498 (1559.73%) |
| 2025-02-07 | 21.3 (-1.39%) | 1494 | -54 | 0 | -3 | 0.0% | 1.83 (-0.07) | 572 (-43.77%) |
| 2025-01-22 | 21.6 (4.1%) | 1548 | -42 | 3 | -1 | 0.19% | 1.9 (-0.05) | 1017 (-48.41%) |
| 2025-01-17 | 20.75 (4.8%) | 1590 | 50 | 4 | -4 | 0.25% | 1.95 (0.06) | 1972 (333.64%) |
| 2025-01-10 | 19.8 (-1.0%) | 1540 | -29 | 8 | 3 | 0.52% | 1.89 (-0.04) | 454 (-11.14%) |
| 2025-01-03 | 20.0 (-4.31%) | 1569 | 8 | 5 | 0 | 0.32% | 1.93 (0.01) | 512 (76.52%) |
| 2024-12-31 | 20.9 (0.72%) | 1561 | 10 | 5 | 5 | 0.32% | 1.92 (0.02) | 290 (-60.85%) |
| 2024-12-27 | 20.75 (-0.48%) | 1551 | -54 | 0 | 0 | 0.0% | 1.9 (-0.07) | 740 (30.78%) |
| 2024-12-20 | 20.85 (-3.02%) | 1605 | -238 | 0 | -20 | 0.0% | 1.97 (-0.29) | 566 (2.54%) |
| 2024-12-13 | 21.5 (-3.37%) | 1843 | 30 | 20 | 20 | 1.09% | 2.26 (0.03) | 552 (88.88%) |
| 2024-12-06 | 22.25 (-1.55%) | 1813 | -13 | 0 | 0 | 0.0% | 2.23 (-0.01) | 292 (-49.83%) |
| 2024-11-29 | 22.6 (-0.66%) | 1826 | -82 | 0 | 0 | 0.0% | 2.24 (-0.1) | 583 (34.48%) |
| 2024-11-22 | 22.75 (-0.22%) | 1908 | -17 | 0 | 0 | 0.0% | 2.34 (-0.02) | 433 (-38.09%) |
| 2024-11-15 | 22.8 (-2.77%) | 1925 | 16 | 0 | -1 | 0.0% | 2.36 (0.02) | 700 (-56.23%) |
| 2024-11-08 | 23.45 (0.64%) | 1909 | 151 | 1 | 1 | 0.05% | 2.34 (0.18) | 1600 (-14.88%) |
| 2024-11-01 | 23.3 (-0.85%) | 1758 | 147 | 0 | 0 | 0.0% | 2.16 (0.18) | 1879 (29.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 23.5 (-6.19%) | 1611 | 11 | 0 | 0 | 0.0% | 1.98 (0.02) | 1451 (19.0%) |
| 2024-10-18 | 25.05 (-0.6%) | 1600 | -42 | 0 | -4 | 0.0% | 1.96 (-0.06) | 1219 (-35.68%) |
| 2024-10-11 | 25.2 (-4.55%) | 1642 | -76 | 4 | -13 | 0.24% | 2.02 (-0.09) | 1896 (-81.76%) |
| 2024-10-04 | 26.4 (-1.12%) | 1718 | 236 | 17 | 9 | 0.99% | 2.11 (0.29) | 10396 (258.29%) |
| 2024-09-27 | 26.7 (11.25%) | 1482 | 143 | 8 | 8 | 0.54% | 1.82 (0.18) | 2901 (206.47%) |
| 2024-09-20 | 24.0 (6.67%) | 1339 | -102 | 0 | 0 | 0.0% | 1.64 (-0.13) | 946 (84.23%) |
| 2024-09-13 | 22.5 (-1.32%) | 1441 | -67 | 0 | 0 | 0.0% | 1.77 (-0.08) | 513 (-30.04%) |
| 2024-09-06 | 22.8 (-4.4%) | 1508 | -40 | 0 | 0 | 0.0% | 1.85 (-0.05) | 734 (155.13%) |
| 2024-08-30 | 23.85 (-1.04%) | 1548 | -37 | 0 | 0 | 0.0% | 1.9 (-0.05) | 287 (-6.42%) |
| 2024-08-23 | 24.1 (0.21%) | 1585 | -6 | 0 | 0 | 0.0% | 1.95 (0.0) | 307 (-29.83%) |
| 2024-08-16 | 24.05 (3.66%) | 1591 | -6 | 0 | -1 | 0.0% | 1.95 (-0.01) | 438 (-68.24%) |
| 2024-08-09 | 23.2 (-7.75%) | 1597 | -93 | 1 | 1 | 0.06% | 1.96 (-0.12) | 1380 (170.3%) |
| 2024-08-02 | 25.15 (-0.98%) | 1690 | -8 | 0 | 0 | 0.0% | 2.08 (-0.01) | 510 (-15.38%) |
| 2024-07-26 | 25.4 (-0.2%) | 1698 | -13 | 0 | 0 | 0.0% | 2.09 (-0.01) | 603 (-45.37%) |
| 2024-07-19 | 25.45 (-1.17%) | 1711 | 63 | 0 | 0 | 0.0% | 2.1 (0.08) | 1105 (-17.46%) |
| 2024-07-12 | 25.75 (-2.09%) | 1648 | -72 | 0 | 0 | 0.0% | 2.02 (-0.09) | 1339 (36.79%) |
| 2024-07-05 | 26.3 (0.57%) | 1720 | -32 | 0 | 0 | 0.0% | 2.11 (-0.04) | 978 (-0.44%) |
| 2024-06-28 | 26.15 (-1.13%) | 1752 | -25 | 0 | 0 | 0.0% | 2.15 (-0.03) | 983 (-38.94%) |
| 2024-06-21 | 26.45 (1.34%) | 1777 | -27 | 0 | 0 | 0.0% | 2.18 (-0.04) | 1610 (-14.83%) |
| 2024-06-14 | 26.1 (-6.79%) | 1804 | -3 | 0 | 0 | 0.0% | 2.22 (0.0) | 1890 (27.81%) |
| 2024-06-07 | 28.0 (2.75%) | 1807 | -107 | 0 | 0 | 0.0% | 2.22 (-0.13) | 1479 (32.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 27.25 (2.06%) | 1914 | 55 | 0 | 0 | 0.0% | 2.35 (0.07) | 1115 (-75.22%) |
| 2024-05-24 | 26.7 (-6.32%) | 1859 | 38 | 0 | -10 | 0.0% | 2.28 (0.04) | 4501 (-14.95%) |
| 2024-05-17 | 28.5 (9.83%) | 1821 | -182 | 10 | 10 | 0.55% | 2.24 (-0.22) | 5292 (338.62%) |
| 2024-05-10 | 25.95 (-0.38%) | 2003 | -79 | 0 | 0 | 0.0% | 2.46 (-0.1) | 1206 (-37.12%) |
| 2024-05-03 | 26.05 (-2.07%) | 2082 | -242 | 0 | 0 | 0.0% | 2.56 (-0.29) | 1919 (-32.76%) |
| 2024-04-26 | 26.6 (-5.17%) | 2324 | -133 | 0 | -3 | 0.0% | 2.85 (-0.17) | 2854 (-60.1%) |
| 2024-04-19 | 28.05 (2.37%) | 2457 | 218 | 3 | 3 | 0.12% | 3.02 (0.27) | 7153 (-60.08%) |
| 2024-04-12 | 27.4 (6.41%) | 2239 | 572 | 0 | -10 | 0.0% | 2.75 (0.7) | 17918 (582.08%) |
| 2024-04-03 | 25.75 (1.18%) | 1667 | 24 | 10 | 9 | 0.6% | 2.05 (0.03) | 2627 (155.91%) |
| 2024-03-29 | 25.45 (-0.78%) | 1643 | -49 | 1 | 0 | 0.06% | 2.02 (-0.06) | 1026 (-33.92%) |
| 2024-03-22 | 25.65 (-1.72%) | 1692 | -45 | 1 | -2 | 0.06% | 2.08 (-0.05) | 1553 (-52.5%) |
| 2024-03-15 | 26.1 (4.4%) | 1737 | 35 | 3 | 2 | 0.17% | 2.13 (0.04) | 3270 (232.69%) |
| 2024-03-08 | 25.0 (-1.77%) | 1702 | -77 | 1 | 0 | 0.06% | 2.09 (-0.09) | 983 (-42.29%) |
| 2024-03-01 | 25.45 (3.25%) | 1779 | 7 | 1 | 0 | 0.06% | 2.18 (0.0) | 1703 (39.94%) |
| 2024-02-23 | 24.65 (-2.57%) | 1772 | -22 | 1 | 0 | 0.06% | 2.18 (-0.02) | 1217 (195.72%) |
| 2024-02-16 | 25.3 (2.64%) | 1794 | 20 | 1 | 0 | 0.06% | 2.2 (0.02) | 411 (214.47%) |
| 2024-02-05 | 24.65 (1.02%) | 1774 | -2 | 1 | 0 | 0.06% | 2.18 (0.0) | 130 (-73.92%) |
| 2024-02-02 | 24.4 (0.41%) | 1776 | -24 | 1 | 1 | 0.06% | 2.18 (-0.03) | 501 (3.55%) |
| 2024-01-26 | 24.3 (2.75%) | 1800 | -21 | 0 | 0 | 0.0% | 2.21 (-0.03) | 484 (-54.89%) |
| 2024-01-19 | 23.65 (-5.59%) | 1821 | -168 | 0 | -1 | 0.0% | 2.24 (-0.2) | 1074 (-2.9%) |
| 2024-01-12 | 25.05 (-4.75%) | 1989 | 65 | 1 | 1 | 0.05% | 2.44 (0.08) | 1106 (-41.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 26.3 (0.19%) | 1924 | -26 | 0 | -1 | 0.0% | 2.36 (-0.03) | 1902 (-61.43%) |
| 2023-12-29 | 26.25 (0.0%) | 1950 | -55 | 1 | 1 | 0.05% | 2.39 (-0.07) | 4931 (-68.9%) |
| 2023-12-22 | 26.25 (0.0%) | 2005 | -208 | 0 | -7 | 0.0% | 2.46 (-0.26) | 15856 (751.65%) |
| 2023-12-15 | 26.25 (7.8%) | 2213 | 389 | 7 | 7 | 0.32% | 2.72 (0.48) | 1861 (238.35%) |
| 2023-12-08 | 24.35 (0.21%) | 1824 | -36 | 0 | 0 | 0.0% | 2.24 (-0.04) | 550 (-20.08%) |
| 2023-12-01 | 24.3 (1.25%) | 1860 | 59 | 0 | 0 | 0.0% | 2.28 (0.07) | 688 (-0.69%) |
| 2023-11-24 | 24.0 (0.84%) | 1801 | 29 | 0 | 0 | 0.0% | 2.21 (0.03) | 693 (-4.86%) |
| 2023-11-17 | 23.8 (5.31%) | 1772 | 18 | 0 | 0 | 0.0% | 2.18 (0.03) | 728 (100.56%) |
| 2023-11-10 | 22.6 (0.22%) | 1754 | -48 | 0 | -1 | 0.0% | 2.15 (-0.06) | 363 (17.69%) |
| 2023-11-03 | 22.55 (-0.22%) | 1802 | -23 | 1 | 0 | 0.06% | 2.21 (-0.03) | 308 (-47.0%) |
| 2023-10-27 | 22.6 (1.12%) | 1825 | -176 | 1 | 1 | 0.05% | 2.24 (-0.22) | 582 (-17.36%) |
| 2023-10-20 | 22.35 (-2.83%) | 2001 | -74 | 0 | -1 | 0.0% | 2.46 (-0.09) | 704 (0.39%) |
| 2023-10-13 | 23.0 (0.22%) | 2075 | -55 | 1 | 0 | 0.05% | 2.55 (-0.07) | 702 (-31.93%) |
| 2023-10-06 | 22.95 (-3.37%) | 2130 | -104 | 1 | -2 | 0.05% | 2.62 (-0.12) | 1031 (25.55%) |
| 2023-09-28 | 23.75 (-2.66%) | 2234 | 4 | 3 | 2 | 0.13% | 2.74 (0.0) | 821 (-37.0%) |
| 2023-09-22 | 24.4 (-3.17%) | 2230 | -32 | 1 | 0 | 0.04% | 2.74 (-0.04) | 1303 (-27.87%) |
| 2023-09-15 | 25.2 (6.55%) | 2262 | -50 | 1 | 0 | 0.04% | 2.78 (-0.06) | 1807 (103.04%) |
| 2023-09-08 | 23.65 (-1.87%) | 2312 | -97 | 1 | 0 | 0.04% | 2.84 (-0.12) | 890 (43.22%) |
| 2023-09-01 | 24.1 (2.55%) | 2409 | -13 | 1 | 0 | 0.04% | 2.96 (-0.01) | 621 (-35.83%) |
| 2023-08-25 | 23.5 (-2.29%) | 2422 | -51 | 1 | -2 | 0.04% | 2.97 (-0.07) | 968 (-24.86%) |
| 2023-08-18 | 24.05 (-0.62%) | 2473 | 10 | 3 | 3 | 0.12% | 3.04 (0.02) | 1289 (-4.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 24.2 (-5.65%) | 2463 | -71 | 0 | 0 | 0.0% | 3.02 (-0.09) | 1355 (-57.14%) |
| 2023-08-04 | 25.65 (4.69%) | 2534 | 57 | 0 | 0 | 0.0% | 3.11 (0.07) | 3162 (-30.6%) |
| 2023-07-28 | 24.5 (0.62%) | 2477 | 80 | 0 | -4 | 0.0% | 3.04 (0.1) | 4557 (420.86%) |
| 2023-07-21 | 24.35 (1.46%) | 2397 | -21 | 4 | 0 | 0.17% | 2.94 (-0.03) | 874 (-84.84%) |
| 2023-07-14 | 24.0 (-0.21%) | 2418 | -34 | 4 | 0 | 0.17% | 2.97 (-0.04) | 5773 (-10.47%) |
| 2023-07-07 | 24.05 (0.0%) | 2452 | -52 | 4 | 0 | 0.16% | 3.01 (-0.07) | 6448 (393.09%) |
| 2023-06-30 | 24.05 (-1.03%) | 2504 | -21 | 4 | -6 | 0.16% | 3.08 (-0.02) | 1307 (94.0%) |
| 2023-06-21 | 24.3 (-0.61%) | 2525 | 8 | 10 | -10 | 0.4% | 3.1 (0.01) | 674 (-78.9%) |
| 2023-06-16 | 24.45 (-8.26%) | 2517 | -527 | 20 | -18 | 0.79% | 3.09 (-0.65) | 3195 (212.37%) |
| 2023-06-09 | 26.65 (2.5%) | 3044 | 1 | 38 | -2 | 1.25% | 3.74 (0.0) | 1022 (-18.61%) |
| 2023-06-02 | 26.0 (-0.76%) | 3043 | -40 | 40 | -29 | 1.31% | 3.74 (-0.05) | 1256 (-25.05%) |
| 2023-05-26 | 26.2 (1.35%) | 3083 | -31 | 69 | -25 | 2.24% | 3.79 (-0.03) | 1676 (55.63%) |
| 2023-05-19 | 25.85 (2.78%) | 3114 | -55 | 94 | 6 | 3.02% | 3.82 (-0.07) | 1077 (21.34%) |
| 2023-05-12 | 25.15 (-2.52%) | 3169 | -143 | 88 | 14 | 2.78% | 3.89 (-0.18) | 887 (29.75%) |
| 2023-05-05 | 25.8 (-1.9%) | 3312 | -33 | 74 | 39 | 2.23% | 4.07 (-0.04) | 684 (-53.19%) |
| 2023-04-28 | 26.3 (0.19%) | 3345 | -86 | 35 | -54 | 1.05% | 4.11 (-0.1) | 1461 (-10.13%) |
| 2023-04-21 | 26.25 (-5.41%) | 3431 | -10 | 89 | 7 | 2.59% | 4.21 (-0.02) | 1626 (-2.48%) |
| 2023-04-14 | 27.75 (1.65%) | 3441 | -19 | 82 | 82 | 2.38% | 4.23 (-0.02) | 1668 (254.8%) |
| 2023-04-07 | 27.3 (-1.09%) | 3460 | -15 | 0 | -12 | 0.0% | 4.25 (-0.02) | 470 (-49.14%) |
| 2023-03-31 | 27.6 (-0.54%) | 3475 | -141 | 12 | -38 | 0.35% | 4.27 (-0.17) | 924 (-38.36%) |
| 2023-03-24 | 27.75 (-1.42%) | 3616 | 6 | 50 | -14 | 1.38% | 4.44 (0.01) | 1499 (-64.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 28.15 (-0.88%) | 3610 | 34 | 64 | 23 | 1.77% | 4.43 (0.04) | 4189 (61.71%) |
| 2023-03-10 | 28.4 (-1.39%) | 3576 | 41 | 41 | -23 | 1.15% | 4.39 (0.05) | 2591 (78.85%) |
| 2023-03-03 | 28.8 (0.35%) | 3535 | -47 | 64 | 16 | 1.81% | 4.34 (-0.06) | 1448 (-57.37%) |
| 2023-02-24 | 28.7 (-2.38%) | 3582 | 108 | 48 | -12 | 1.34% | 4.4 (0.13) | 3398 (3.44%) |
| 2023-02-17 | 29.4 (4.26%) | 3474 | -2 | 60 | 16 | 1.73% | 4.27 (0.0) | 3284 (-27.83%) |
| 2023-02-10 | 28.2 (-4.73%) | 3476 | -404 | 44 | -20 | 1.27% | 4.27 (-0.49) | 4552 (-59.22%) |
| 2023-02-03 | 29.6 (0.68%) | 3880 | 259 | 64 | -88 | 1.65% | 4.76 (0.31) | 11162 (155.62%) |
| 2023-01-17 | 29.4 (2.44%) | 3621 | -322 | 152 | 43 | 4.2% | 4.45 (-0.39) | 4366 (-58.89%) |
| 2023-01-13 | 28.7 (5.51%) | 3943 | 35 | 109 | 58 | 2.76% | 4.84 (0.04) | 10623 (217.1%) |
| 2023-01-06 | 27.2 (-1.63%) | 3908 | 26 | 51 | -9 | 1.31% | 4.8 (0.03) | 3350 (-63.74%) |
| 2022-12-30 | 27.65 (-5.31%) | 3882 | -273 | 60 | 60 | 1.55% | 4.77 (-0.33) | 9240 (-61.21%) |
| 2022-12-23 | 29.2 (6.76%) | 4155 | 595 | 0 | -333 | 0.0% | 5.1 (0.73) | 23819 (17.23%) |
| 2022-12-16 | 27.35 (8.75%) | 3560 | 189 | 333 | -53 | 9.35% | 4.37 (0.23) | 20318 (389.77%) |
| 2022-12-09 | 25.15 (-1.18%) | 3371 | -247 | 386 | -92 | 11.45% | 4.14 (-0.3) | 4148 (18.87%) |