- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 25.75 (-0.58%) | 1641 | -11 | 1 | 0 | 0 | 0.06% | 2.02 (-0.01) | 197 (7.57%) | 0.06% | 0.34% | 2.11% |
2024-03-27 | 25.9 (1.37%) | 1652 | -9 | 1 | 0 | 0 | 0.06% | 2.03 (-0.01) | 183 (-27.37%) | 0.06% | 0.34% | 2.18% |
2024-03-26 | 25.55 (-0.39%) | 1661 | -3 | 1 | 0 | 0 | 0.06% | 2.04 (0.0) | 252 (21.52%) | 0.08% | 0.42% | 2.4% |
2024-03-25 | 25.65 (0.0%) | 1664 | -28 | 1 | 0 | 0 | 0.06% | 2.04 (-0.04) | 207 (-17.62%) | 0.06% | 0.41% | 2.37% |
2024-03-22 | 25.65 (1.58%) | 1692 | -18 | 1 | 0 | 0 | 0.06% | 2.08 (-0.02) | 252 (16.96%) | 0.08% | 0.48% | 2.38% |
2024-03-21 | 25.25 (1.0%) | 1710 | -20 | 1 | 0 | 0 | 0.06% | 2.1 (-0.02) | 215 (-52.44%) | 0.07% | 0.59% | 2.35% |
2024-03-20 | 25.0 (-2.53%) | 1730 | 2 | 1 | 0 | 0 | 0.06% | 2.12 (0.0) | 453 (112.07%) | 0.14% | 1.16% | 2.35% |
2024-03-19 | 25.65 (-0.58%) | 1728 | 20 | 1 | -2 | 0 | 0.06% | 2.12 (0.02) | 213 (-48.83%) | 0.07% | 1.08% | 2.32% |
2024-03-18 | 25.8 (-1.15%) | 1708 | -29 | 3 | 0 | 0 | 0.18% | 2.1 (-0.03) | 417 (-33.33%) | 0.13% | 1.08% | 2.33% |
2024-03-15 | 26.1 (-1.32%) | 1737 | -82 | 3 | 2 | 0 | 0.17% | 2.13 (-0.1) | 626 (-69.8%) | 0.19% | 1.0% | 2.28% |
2024-03-14 | 26.45 (6.22%) | 1819 | 152 | 1 | 0 | 0 | 0.05% | 2.23 (0.18) | 2075 (997.07%) | 0.64% | 0.88% | 2.14% |
2024-03-13 | 24.9 (-0.4%) | 1667 | -7 | 1 | 0 | 0 | 0.06% | 2.05 (-0.01) | 189 (-8.55%) | 0.06% | 0.32% | 1.54% |
2024-03-12 | 25.0 (-0.4%) | 1674 | -9 | 1 | 0 | 0 | 0.06% | 2.06 (-0.01) | 206 (20.24%) | 0.06% | 0.32% | 1.53% |
2024-03-11 | 25.1 (0.4%) | 1683 | -19 | 1 | 0 | 0 | 0.06% | 2.07 (-0.02) | 172 (-18.32%) | 0.05% | 0.3% | 1.48% |
2024-03-08 | 25.0 (0.0%) | 1702 | 2 | 1 | 0 | 0 | 0.06% | 2.09 (0.0) | 210 (-21.64%) | 0.06% | 0.3% | 1.48% |
2024-03-07 | 25.0 (-2.34%) | 1700 | -40 | 1 | 0 | 0 | 0.06% | 2.09 (-0.05) | 268 (56.07%) | 0.08% | 0.31% | 1.43% |
2024-03-06 | 25.6 (0.0%) | 1740 | -25 | 1 | 0 | 0 | 0.06% | 2.14 (-0.03) | 172 (11.35%) | 0.05% | 0.35% | 1.37% |
2024-03-05 | 25.6 (0.79%) | 1765 | -3 | 1 | 0 | 0 | 0.06% | 2.17 (0.0) | 154 (-12.47%) | 0.05% | 0.58% | 1.34% |
2024-03-04 | 25.4 (-0.2%) | 1768 | -11 | 1 | 0 | 0 | 0.06% | 2.17 (-0.01) | 176 (-22.15%) | 0.05% | 0.58% | 1.31% |
2024-03-01 | 25.45 (-2.12%) | 1779 | 7 | 1 | 0 | 0 | 0.06% | 2.18 (0.0) | 227 (-46.2%) | 0.07% | 0.6% | 1.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 26.0 (-0.19%) | 1772 | -20 | 1 | 0 | 0 | 0.06% | 2.18 (-0.02) | 421 (-53.82%) | 0.13% | 0.57% | 1.24% |
2024-02-27 | 26.05 (4.83%) | 1792 | 18 | 1 | 0 | 0 | 0.06% | 2.2 (0.02) | 913 (548.95%) | 0.28% | 0.51% | 1.17% |
2024-02-26 | 24.85 (0.81%) | 1774 | 2 | 1 | 0 | 0 | 0.06% | 2.18 (0.0) | 140 (-41.69%) | 0.04% | 0.34% | 0.93% |
2024-02-23 | 24.65 (-2.95%) | 1772 | -38 | 1 | 0 | 0 | 0.06% | 2.18 (-0.04) | 241 (64.21%) | 0.07% | 0.37% | 0.94% |
2024-02-22 | 25.4 (0.2%) | 1810 | -7 | 1 | 0 | 0 | 0.06% | 2.22 (-0.01) | 147 (-31.69%) | 0.05% | 0.37% | 0.99% |
2024-02-21 | 25.35 (1.6%) | 1817 | 34 | 1 | 0 | 0 | 0.06% | 2.23 (0.04) | 215 (-40.67%) | 0.07% | 0.38% | 1.03% |
2024-02-20 | 24.95 (-2.92%) | 1783 | -39 | 1 | 0 | 0 | 0.06% | 2.19 (-0.05) | 362 (44.75%) | 0.11% | 0.35% | 0.99% |
2024-02-19 | 25.7 (1.58%) | 1822 | 28 | 1 | 0 | 0 | 0.05% | 2.24 (0.04) | 250 (5.51%) | 0.08% | 0.29% | 0.91% |
2024-02-16 | 25.3 (2.43%) | 1794 | 20 | 1 | 0 | 0 | 0.06% | 2.2 (0.02) | 237 (36.48%) | 0.07% | 0.23% | 0.87% |
2024-02-15 | 24.7 (0.2%) | 1774 | 0 | 1 | 0 | 0 | 0.06% | 2.18 (0.0) | 174 (32.98%) | 0.05% | 0.21% | 0.92% |
2024-02-05 | 24.65 (1.02%) | 1774 | -2 | 1 | 0 | 0 | 0.06% | 2.18 (0.0) | 130 (-8.09%) | 0.04% | 0.17% | 0.97% |
2024-02-02 | 24.4 (0.83%) | 1776 | -9 | 1 | 0 | 0 | 0.06% | 2.18 (-0.01) | 142 (167.98%) | 0.04% | 0.15% | 0.97% |
2024-02-01 | 24.2 (0.21%) | 1785 | -5 | 1 | 0 | 0 | 0.06% | 2.19 (-0.01) | 53 (-68.35%) | 0.02% | 0.13% | 1.0% |
2024-01-31 | 24.15 (-0.62%) | 1790 | -7 | 1 | 0 | 0 | 0.06% | 2.2 (-0.01) | 167 (166.95%) | 0.05% | 0.13% | 1.3% |
2024-01-30 | 24.3 (0.21%) | 1797 | -4 | 1 | 1 | 0 | 0.06% | 2.21 (0.0) | 62 (-16.59%) | 0.02% | 0.11% | 1.33% |
2024-01-29 | 24.25 (-0.21%) | 1801 | 1 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 75 (1.05%) | 0.02% | 0.12% | 1.43% |
2024-01-26 | 24.3 (0.83%) | 1800 | -5 | 0 | 0 | 0 | 0.0% | 2.21 (-0.01) | 74 (64.42%) | 0.02% | 0.15% | 1.53% |
2024-01-25 | 24.1 (-0.21%) | 1805 | -4 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 45 (-60.03%) | 0.01% | 0.16% | 1.67% |
2024-01-24 | 24.15 (-0.21%) | 1809 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 113 (40.77%) | 0.03% | 0.21% | 1.82% |
2024-01-23 | 24.2 (1.26%) | 1809 | -10 | 0 | 0 | 0 | 0.0% | 2.22 (-0.01) | 80 (-52.65%) | 0.02% | 0.3% | 2.01% |
2024-01-22 | 23.9 (1.06%) | 1819 | -2 | 0 | 0 | 0 | 0.0% | 2.23 (-0.01) | 170 (35.45%) | 0.05% | 0.36% | 2.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 23.65 (0.0%) | 1821 | -10 | 0 | 0 | 0 | 0.0% | 2.24 (-0.01) | 125 (-32.37%) | 0.04% | 0.33% | 2.98% |
2024-01-18 | 23.65 (0.0%) | 1831 | -67 | 0 | 0 | 0 | 0.0% | 2.25 (-0.08) | 185 (-55.24%) | 0.06% | 0.32% | 3.22% |
2024-01-17 | 23.65 (-3.07%) | 1898 | -82 | 0 | -1 | 0 | 0.0% | 2.33 (-0.1) | 415 (51.71%) | 0.13% | 0.31% | 4.08% |
2024-01-16 | 24.4 (-2.4%) | 1980 | -13 | 1 | 0 | 0 | 0.05% | 2.43 (-0.02) | 273 (274.46%) | 0.08% | 0.3% | 4.94% |
2024-01-15 | 25.0 (-0.2%) | 1993 | 4 | 1 | 0 | 0 | 0.05% | 2.45 (0.01) | 73 (-21.88%) | 0.02% | 0.32% | 7.33% |
2024-01-12 | 25.05 (0.6%) | 1989 | 5 | 1 | 0 | 0 | 0.05% | 2.44 (0.0) | 93 (-32.7%) | 0.03% | 0.34% | 7.79% |
2024-01-11 | 24.9 (0.2%) | 1984 | -3 | 1 | 0 | 0 | 0.05% | 2.44 (0.0) | 139 (-64.69%) | 0.04% | 0.38% | 7.79% |
2024-01-10 | 24.85 (-1.78%) | 1987 | 45 | 1 | 0 | 0 | 0.05% | 2.44 (0.06) | 394 (15.64%) | 0.12% | 0.65% | 7.77% |
2024-01-09 | 25.3 (-2.88%) | 1942 | 11 | 1 | 1 | 0 | 0.05% | 2.38 (0.01) | 340 (145.51%) | 0.1% | 0.62% | 7.67% |
2024-01-08 | 26.05 (-0.95%) | 1931 | 7 | 0 | 0 | 0 | 0.0% | 2.37 (0.01) | 138 (-40.36%) | 0.04% | 0.63% | 7.58% |
2024-01-05 | 26.3 (-1.5%) | 1924 | 8 | 0 | -1 | 0 | 0.0% | 2.36 (0.01) | 232 (-77.07%) | 0.07% | 0.71% | 7.57% |
2024-01-04 | 26.7 (3.49%) | 1916 | 101 | 1 | 1 | 0 | 0.05% | 2.35 (0.12) | 1014 (246.3%) | 0.31% | 0.81% | 7.53% |
2024-01-03 | 25.8 (-0.58%) | 1815 | -42 | 0 | 0 | 0 | 0.0% | 2.23 (-0.05) | 293 (-19.01%) | 0.09% | 0.66% | 7.26% |
2024-01-02 | 25.95 (-1.14%) | 1857 | -93 | 0 | -1 | 0 | 0.0% | 2.28 (-0.11) | 361 (-14.38%) | 0.11% | 0.79% | 7.18% |
2023-12-29 | 26.25 (-1.13%) | 1950 | -80 | 1 | 1 | 0 | 0.05% | 2.39 (-0.1) | 422 (-20.87%) | 0.13% | 1.51% | 7.12% |
2023-12-28 | 26.55 (-1.12%) | 2030 | -19 | 0 | -1 | 0 | 0.0% | 2.49 (-0.03) | 534 (0.43%) | 0.16% | 1.59% | 7.03% |
2023-12-27 | 26.85 (0.19%) | 2049 | -23 | 1 | 0 | 0 | 0.05% | 2.52 (-0.02) | 531 (-27.75%) | 0.16% | 1.71% | 6.92% |
2023-12-26 | 26.8 (-2.37%) | 2072 | 16 | 1 | 1 | 0 | 0.05% | 2.54 (0.02) | 735 (-72.82%) | 0.23% | 2.47% | 6.79% |
2023-12-25 | 27.45 (4.57%) | 2056 | 51 | 0 | 0 | 0 | 0.0% | 2.52 (0.06) | 2707 (295.16%) | 0.83% | 3.22% | 6.63% |
2023-12-22 | 26.25 (-2.6%) | 2005 | -27 | 0 | 0 | 0 | 0.0% | 2.46 (-0.04) | 685 (-25.12%) | 0.21% | 4.87% | 5.82% |
2023-12-21 | 26.95 (-1.1%) | 2032 | 8 | 0 | 0 | 0 | 0.0% | 2.5 (0.01) | 915 (-69.48%) | 0.28% | 5.14% | 5.63% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 27.25 (1.68%) | 2024 | -43 | 0 | -19 | 2 | 0.0% | 2.49 (-0.05) | 2998 (-6.11%) | 0.92% | 4.89% | 5.38% |
2023-12-19 | 26.8 (-2.55%) | 2067 | -102 | 19 | -82 | 3 | 0.92% | 2.54 (-0.12) | 3193 (-60.41%) | 0.98% | 3.99% | 4.51% |
2023-12-18 | 27.5 (4.76%) | 2169 | -44 | 101 | 94 | 0 | 4.66% | 2.66 (-0.06) | 8064 (414.41%) | 2.48% | 3.03% | 3.6% |
2023-12-15 | 26.25 (9.83%) | 2213 | 385 | 7 | 7 | 0 | 0.32% | 2.72 (0.48) | 1567 (1636.38%) | 0.48% | 0.57% | 1.16% |
2023-12-14 | 23.9 (0.42%) | 1828 | 4 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 90 (26.02%) | 0.03% | 0.12% | 0.73% |
2023-12-13 | 23.8 (-0.63%) | 1824 | 8 | 0 | 0 | 0 | 0.0% | 2.24 (0.01) | 71 (-2.91%) | 0.02% | 0.13% | 0.79% |
2023-12-12 | 23.95 (-0.42%) | 1816 | -7 | 0 | 0 | 0 | 0.0% | 2.23 (-0.01) | 73 (26.49%) | 0.02% | 0.14% | 0.82% |
2023-12-11 | 24.05 (-1.23%) | 1823 | -1 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 58 (-37.07%) | 0.02% | 0.14% | 0.81% |
2023-12-08 | 24.35 (0.41%) | 1824 | 5 | 0 | 0 | 0 | 0.0% | 2.24 (0.01) | 92 (-16.6%) | 0.03% | 0.17% | 0.82% |
2023-12-07 | 24.25 (-1.42%) | 1819 | -16 | 0 | 0 | 0 | 0.0% | 2.23 (-0.02) | 111 (-14.89%) | 0.03% | 0.17% | 0.81% |
2023-12-06 | 24.6 (1.23%) | 1835 | -9 | 0 | 0 | 0 | 0.0% | 2.25 (-0.01) | 130 (168.29%) | 0.04% | 0.19% | 0.81% |
2023-12-05 | 24.3 (-1.02%) | 1844 | -12 | 0 | 0 | 0 | 0.0% | 2.26 (-0.02) | 48 (-70.87%) | 0.01% | 0.19% | 0.78% |
2023-12-04 | 24.55 (1.03%) | 1856 | -4 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 167 (55.08%) | 0.05% | 0.24% | 0.77% |
2023-12-01 | 24.3 (0.62%) | 1860 | -6 | 0 | 0 | 0 | 0.0% | 2.28 (-0.01) | 107 (-38.78%) | 0.03% | 0.21% | 0.76% |
2023-11-30 | 24.15 (-0.82%) | 1866 | 9 | 0 | 0 | 0 | 0.0% | 2.29 (0.01) | 176 (56.94%) | 0.05% | 0.19% | 0.74% |
2023-11-29 | 24.35 (-1.42%) | 1857 | -3 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 112 (-48.21%) | 0.03% | 0.17% | 0.7% |
2023-11-28 | 24.7 (4.0%) | 1860 | 54 | 0 | 0 | 0 | 0.0% | 2.28 (0.06) | 216 (184.66%) | 0.07% | 0.19% | 0.69% |
2023-11-27 | 23.75 (-1.04%) | 1806 | 5 | 0 | 0 | 0 | 0.0% | 2.22 (0.01) | 76 (45.5%) | 0.02% | 0.2% | 0.65% |
2023-11-24 | 24.0 (-0.83%) | 1801 | -1 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 52 (-53.5%) | 0.02% | 0.21% | 0.64% |
2023-11-23 | 24.2 (0.0%) | 1802 | -5 | 0 | 0 | 0 | 0.0% | 2.21 (-0.01) | 112 (-35.17%) | 0.03% | 0.25% | 0.66% |
2023-11-22 | 24.2 (-0.82%) | 1807 | -19 | 0 | -2 | 0 | 0.0% | 2.22 (-0.02) | 173 (-22.42%) | 0.05% | 0.3% | 0.64% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 24.4 (1.04%) | 1826 | 14 | 2 | 0 | 0 | 0.11% | 2.24 (0.01) | 223 (69.9%) | 0.07% | 0.3% | 0.62% |
2023-11-20 | 24.15 (1.47%) | 1812 | 40 | 2 | 2 | 0 | 0.11% | 2.23 (0.05) | 131 (-16.37%) | 0.04% | 0.24% | 0.61% |
2023-11-17 | 23.8 (-0.63%) | 1772 | 13 | 0 | 0 | 0 | 0.0% | 2.18 (0.02) | 157 (-42.9%) | 0.05% | 0.22% | 0.61% |
2023-11-16 | 23.95 (2.79%) | 1759 | 18 | 0 | 0 | 0 | 0.0% | 2.16 (0.02) | 275 (46.81%) | 0.08% | 0.19% | 0.6% |
2023-11-15 | 23.3 (1.97%) | 1741 | 2 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 187 (698.12%) | 0.06% | 0.14% | 0.58% |
2023-11-14 | 22.85 (0.0%) | 1739 | -11 | 0 | 0 | 0 | 0.0% | 2.14 (-0.01) | 23 (-72.19%) | 0.01% | 0.1% | 0.56% |
2023-11-13 | 22.85 (1.11%) | 1750 | -4 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 84 (34.7%) | 0.03% | 0.1% | 0.6% |
2023-11-10 | 22.6 (-0.44%) | 1754 | -18 | 0 | 0 | 0 | 0.0% | 2.15 (-0.03) | 62 (-40.32%) | 0.02% | 0.11% | 0.6% |
2023-11-09 | 22.7 (-0.22%) | 1772 | -22 | 0 | 0 | 0 | 0.0% | 2.18 (-0.02) | 105 (138.13%) | 0.03% | 0.11% | 0.61% |
2023-11-08 | 22.75 (-0.66%) | 1794 | 10 | 0 | 0 | 0 | 0.0% | 2.2 (0.01) | 44 (65.39%) | 0.01% | 0.09% | 0.68% |
2023-11-07 | 22.9 (-0.22%) | 1784 | 1 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 26 (-78.55%) | 0.01% | 0.09% | 0.75% |
2023-11-06 | 22.95 (1.77%) | 1783 | -19 | 0 | -1 | 0 | 0.0% | 2.19 (-0.02) | 124 (108.58%) | 0.04% | 0.12% | 0.78% |
2023-11-03 | 22.55 (-0.22%) | 1802 | -2 | 1 | 0 | 0 | 0.06% | 2.21 (-0.01) | 59 (34.82%) | 0.02% | 0.09% | 0.78% |
2023-11-02 | 22.6 (0.44%) | 1804 | -9 | 1 | 0 | 0 | 0.06% | 2.22 (-0.01) | 44 (-12.17%) | 0.01% | 0.11% | 0.87% |
2023-11-01 | 22.5 (-0.44%) | 1813 | -7 | 1 | 0 | 0 | 0.06% | 2.23 (-0.01) | 50 (-57.01%) | 0.02% | 0.12% | 0.9% |
2023-10-31 | 22.6 (-0.88%) | 1820 | 2 | 1 | 0 | 0 | 0.05% | 2.24 (0.01) | 117 (215.96%) | 0.04% | 0.13% | 0.97% |
2023-10-30 | 22.8 (0.88%) | 1818 | -7 | 1 | 0 | 0 | 0.06% | 2.23 (-0.01) | 37 (-65.69%) | 0.01% | 0.15% | 1.02% |
2023-10-27 | 22.6 (-0.22%) | 1825 | -34 | 1 | 1 | 0 | 0.05% | 2.24 (-0.04) | 108 (75.14%) | 0.03% | 0.18% | 1.09% |
2023-10-26 | 22.65 (0.22%) | 1859 | -1 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 61 (-39.9%) | 0.02% | 0.19% | 1.13% |
2023-10-25 | 22.6 (1.35%) | 1860 | -13 | 0 | 0 | 0 | 0.0% | 2.28 (-0.02) | 102 (-43.88%) | 0.03% | 0.23% | 1.13% |
2023-10-24 | 22.3 (0.22%) | 1873 | -66 | 0 | 0 | 0 | 0.0% | 2.3 (-0.08) | 183 (44.46%) | 0.06% | 0.23% | 1.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 22.25 (-0.45%) | 1939 | -62 | 0 | 0 | 0 | 0.0% | 2.38 (-0.08) | 126 (-11.79%) | 0.04% | 0.23% | 1.13% |
2023-10-20 | 22.35 (1.13%) | 2001 | 1 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 143 (-29.34%) | 0.04% | 0.22% | 1.14% |
2023-10-19 | 22.1 (-1.34%) | 2000 | -5 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 203 (106.13%) | 0.06% | 0.2% | 1.15% |
2023-10-18 | 22.4 (-1.1%) | 2005 | -43 | 0 | 0 | 0 | 0.0% | 2.46 (-0.06) | 98 (-42.52%) | 0.03% | 0.24% | 1.29% |
2023-10-17 | 22.65 (-0.44%) | 2048 | -17 | 0 | -1 | 0 | 0.0% | 2.52 (-0.02) | 171 (95.98%) | 0.05% | 0.3% | 1.62% |
2023-10-16 | 22.75 (-1.09%) | 2065 | -10 | 1 | 0 | 0 | 0.05% | 2.54 (-0.01) | 87 (-4.58%) | 0.03% | 0.27% | 1.64% |
2023-10-13 | 23.0 (-1.08%) | 2075 | -16 | 1 | 0 | 0 | 0.05% | 2.55 (-0.02) | 91 (-71.65%) | 0.03% | 0.29% | 1.66% |
2023-10-12 | 23.25 (2.2%) | 2091 | -15 | 1 | 0 | 0 | 0.05% | 2.57 (-0.02) | 323 (12.98%) | 0.1% | 0.37% | 1.66% |
2023-10-11 | 22.75 (-0.87%) | 2106 | -24 | 1 | 0 | 0 | 0.05% | 2.59 (-0.03) | 286 (179.27%) | 0.09% | 0.31% | 1.61% |
2023-10-06 | 22.95 (-0.43%) | 2130 | -39 | 1 | -1 | 0 | 0.05% | 2.62 (-0.04) | 102 (-34.02%) | 0.03% | 0.32% | 1.56% |
2023-10-05 | 23.05 (0.0%) | 2169 | 0 | 2 | 0 | 0 | 0.09% | 2.66 (0.0) | 155 (-54.55%) | 0.05% | 0.37% | 1.57% |
2023-10-04 | 23.05 (-1.71%) | 2169 | -21 | 2 | -1 | 0 | 0.09% | 2.66 (-0.03) | 342 (162.93%) | 0.11% | 0.4% | 1.56% |
2023-10-03 | 23.45 (0.21%) | 2190 | -14 | 3 | 0 | 0 | 0.14% | 2.69 (-0.02) | 130 (-56.76%) | 0.04% | 0.37% | 1.54% |
2023-10-02 | 23.4 (-1.47%) | 2204 | -30 | 3 | 0 | 0 | 0.14% | 2.71 (-0.03) | 300 (8.16%) | 0.09% | 0.34% | 1.57% |
2023-09-28 | 23.75 (-1.25%) | 2234 | 23 | 3 | 0 | 0 | 0.13% | 2.74 (0.02) | 278 (6.6%) | 0.09% | 0.28% | 1.54% |
2023-09-27 | 24.05 (-2.04%) | 2211 | -5 | 3 | 2 | 0 | 0.14% | 2.72 (0.0) | 261 (19.23%) | 0.08% | 0.25% | 1.5% |
2023-09-26 | 24.55 (-0.41%) | 2216 | 1 | 1 | 0 | 0 | 0.05% | 2.72 (0.0) | 218 (246.22%) | 0.07% | 0.22% | 1.45% |
2023-09-25 | 24.65 (1.02%) | 2215 | -15 | 1 | 0 | 0 | 0.05% | 2.72 (-0.02) | 63 (-34.36%) | 0.02% | 0.21% | 1.41% |
2023-09-22 | 24.4 (-0.2%) | 2230 | -21 | 1 | 0 | 0 | 0.04% | 2.74 (-0.02) | 96 (-47.48%) | 0.03% | 0.4% | 1.42% |
2023-09-21 | 24.45 (-1.61%) | 2251 | -5 | 1 | 0 | 0 | 0.04% | 2.76 (-0.01) | 183 (16.39%) | 0.06% | 0.73% | 1.43% |
2023-09-20 | 24.85 (0.0%) | 2256 | -4 | 1 | 0 | 0 | 0.04% | 2.77 (-0.01) | 157 (-13.64%) | 0.05% | 0.75% | 1.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 24.85 (-1.0%) | 2260 | -12 | 1 | 0 | 0 | 0.04% | 2.78 (-0.01) | 182 (-73.32%) | 0.06% | 0.74% | 1.44% |
2023-09-18 | 25.1 (-0.4%) | 2272 | 10 | 1 | 0 | 0 | 0.04% | 2.79 (0.01) | 684 (-41.67%) | 0.21% | 0.72% | 1.43% |
2023-09-15 | 25.2 (4.13%) | 2262 | 54 | 1 | 0 | 0 | 0.04% | 2.78 (0.07) | 1172 (394.18%) | 0.36% | 0.56% | 1.32% |
2023-09-14 | 24.2 (0.41%) | 2208 | -70 | 1 | 0 | 0 | 0.05% | 2.71 (-0.09) | 237 (75.91%) | 0.07% | 0.23% | 1.08% |
2023-09-13 | 24.1 (2.12%) | 2278 | -12 | 1 | 0 | 0 | 0.04% | 2.8 (-0.01) | 134 (22.96%) | 0.04% | 0.2% | 1.07% |
2023-09-12 | 23.6 (0.0%) | 2290 | -9 | 1 | 0 | 0 | 0.04% | 2.81 (-0.01) | 109 (-28.22%) | 0.03% | 0.19% | 1.11% |
2023-09-11 | 23.6 (-0.21%) | 2299 | -13 | 1 | 0 | 0 | 0.04% | 2.82 (-0.02) | 152 (40.5%) | 0.05% | 0.25% | 1.13% |
2023-09-08 | 23.65 (0.21%) | 2312 | -8 | 1 | 0 | 0 | 0.04% | 2.84 (-0.01) | 108 (-28.53%) | 0.03% | 0.27% | 1.16% |
2023-09-07 | 23.6 (-2.48%) | 2320 | 7 | 1 | 0 | 0 | 0.04% | 2.85 (0.01) | 152 (36.77%) | 0.05% | 0.3% | 1.16% |
2023-09-06 | 24.2 (-0.21%) | 2313 | -28 | 1 | 0 | 0 | 0.04% | 2.84 (-0.03) | 111 (-59.27%) | 0.03% | 0.3% | 1.23% |
2023-09-05 | 24.25 (-1.02%) | 2341 | -42 | 1 | 0 | 0 | 0.04% | 2.87 (-0.06) | 273 (11.71%) | 0.08% | 0.29% | 1.28% |
2023-09-04 | 24.5 (1.66%) | 2383 | -26 | 1 | 0 | 0 | 0.04% | 2.93 (-0.03) | 244 (36.37%) | 0.08% | 0.23% | 1.26% |
2023-09-01 | 24.1 (0.63%) | 2409 | -14 | 1 | 0 | 0 | 0.04% | 2.96 (-0.02) | 179 (15.25%) | 0.06% | 0.19% | 1.3% |
2023-08-31 | 23.95 (2.35%) | 2423 | 2 | 1 | 0 | 0 | 0.04% | 2.98 (0.01) | 155 (63.65%) | 0.05% | 0.17% | 1.51% |
2023-08-30 | 23.4 (0.65%) | 2421 | -10 | 1 | 0 | 0 | 0.04% | 2.97 (-0.02) | 95 (8.05%) | 0.03% | 0.18% | 1.95% |
2023-08-29 | 23.25 (-0.43%) | 2431 | -6 | 1 | 0 | 0 | 0.04% | 2.99 (0.0) | 88 (-14.88%) | 0.03% | 0.21% | 2.06% |
2023-08-28 | 23.35 (-0.64%) | 2437 | 15 | 1 | 0 | 0 | 0.04% | 2.99 (0.02) | 103 (-13.62%) | 0.03% | 0.23% | 2.11% |
2023-08-25 | 23.5 (-0.42%) | 2422 | -4 | 1 | 0 | 0 | 0.04% | 2.97 (-0.01) | 119 (-27.68%) | 0.04% | 0.3% | 2.16% |
2023-08-24 | 23.6 (1.07%) | 2426 | -11 | 1 | 1 | 0 | 0.04% | 2.98 (-0.01) | 165 (-18.65%) | 0.05% | 0.38% | 2.21% |
2023-08-23 | 23.35 (-0.85%) | 2437 | -18 | 0 | 0 | 0 | 0.0% | 2.99 (-0.02) | 203 (29.96%) | 0.06% | 0.4% | 2.47% |
2023-08-22 | 23.55 (-0.63%) | 2455 | -1 | 0 | -1 | 0 | 0.0% | 3.01 (-0.01) | 156 (-51.57%) | 0.05% | 0.42% | 2.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 23.7 (-1.46%) | 2456 | -17 | 1 | -2 | 0 | 0.04% | 3.02 (-0.02) | 323 (-17.66%) | 0.1% | 0.42% | 3.28% |
2023-08-18 | 24.05 (2.56%) | 2473 | -23 | 3 | 2 | 0 | 0.12% | 3.04 (-0.03) | 392 (77.26%) | 0.12% | 0.4% | 3.24% |
2023-08-17 | 23.45 (-0.21%) | 2496 | 15 | 1 | 0 | 0 | 0.04% | 3.07 (0.02) | 221 (-16.91%) | 0.07% | 0.31% | 3.17% |
2023-08-16 | 23.5 (-0.84%) | 2481 | 5 | 1 | -1 | 0 | 0.04% | 3.05 (0.01) | 266 (60.89%) | 0.08% | 0.36% | 3.15% |
2023-08-15 | 23.7 (-0.42%) | 2476 | -4 | 2 | 1 | 0 | 0.08% | 3.04 (-0.01) | 165 (-31.7%) | 0.05% | 0.36% | 3.14% |
2023-08-14 | 23.8 (-1.65%) | 2480 | 17 | 1 | 1 | 0 | 0.04% | 3.05 (0.03) | 242 (109.58%) | 0.07% | 0.37% | 3.13% |
2023-08-11 | 24.2 (-0.62%) | 2463 | -43 | 0 | -1 | 0 | 0.0% | 3.02 (-0.06) | 115 (-69.96%) | 0.04% | 0.42% | 3.11% |
2023-08-10 | 24.35 (-1.22%) | 2506 | -21 | 1 | 0 | 0 | 0.04% | 3.08 (-0.02) | 385 (47.55%) | 0.12% | 0.65% | 3.16% |
2023-08-09 | 24.65 (-0.6%) | 2527 | -18 | 1 | 0 | 0 | 0.04% | 3.1 (-0.03) | 261 (26.02%) | 0.08% | 1.01% | 3.94% |
2023-08-08 | 24.8 (-0.4%) | 2545 | -14 | 1 | 1 | 0 | 0.04% | 3.13 (-0.01) | 207 (-46.28%) | 0.06% | 1.07% | 3.89% |
2023-08-07 | 24.9 (-2.92%) | 2559 | 25 | 0 | 0 | 0 | 0.0% | 3.14 (0.03) | 385 (-55.36%) | 0.12% | 1.09% | 4.53% |
2023-08-04 | 25.65 (2.6%) | 2534 | 35 | 0 | 0 | 0 | 0.0% | 3.11 (0.04) | 864 (-45.49%) | 0.27% | 1.05% | 5.49% |
2023-08-02 | 25.0 (0.6%) | 2499 | 51 | 0 | 0 | 0 | 0.0% | 3.07 (0.06) | 1585 (255.03%) | 0.49% | 0.88% | 5.88% |
2023-08-01 | 24.85 (2.26%) | 2448 | -31 | 0 | 0 | 0 | 0.0% | 3.01 (-0.03) | 446 (68.01%) | 0.14% | 0.7% | 5.51% |
2023-07-31 | 24.3 (-0.82%) | 2479 | 2 | 0 | 0 | 0 | 0.0% | 3.04 (0.0) | 265 (4.9%) | 0.08% | 0.64% | 5.45% |
2023-07-28 | 24.5 (-0.2%) | 2477 | -1 | 0 | 0 | 0 | 0.0% | 3.04 (0.0) | 253 (-15.76%) | 0.08% | 1.4% | 5.42% |
2023-07-27 | 24.55 (0.2%) | 2478 | -2 | 0 | 0 | 0 | 0.0% | 3.04 (-0.01) | 300 (-70.04%) | 0.09% | 1.38% | 5.4% |
2023-07-26 | 24.5 (2.3%) | 2480 | 56 | 0 | 0 | 0 | 0.0% | 3.05 (0.07) | 1004 (276.09%) | 0.31% | 1.34% | 5.39% |
2023-07-25 | 23.95 (0.21%) | 2424 | 12 | 0 | -4 | 0 | 0.0% | 2.98 (0.02) | 266 (-90.23%) | 0.08% | 1.08% | 5.15% |
2023-07-24 | 23.9 (-1.85%) | 2412 | 15 | 4 | 0 | 0 | 0.17% | 2.96 (0.02) | 2731 (1453.62%) | 0.84% | 1.06% | 5.18% |
2023-07-21 | 24.35 (-0.2%) | 2397 | -5 | 4 | 0 | 0 | 0.17% | 2.94 (-0.01) | 175 (-1.85%) | 0.05% | 0.27% | 4.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 24.4 (1.04%) | 2402 | 2 | 4 | 0 | 0 | 0.17% | 2.95 (0.0) | 179 (11.83%) | 0.06% | 0.27% | 4.42% |
2023-07-19 | 24.15 (-0.21%) | 2400 | -7 | 4 | 0 | 0 | 0.17% | 2.95 (-0.01) | 160 (-24.54%) | 0.05% | 0.3% | 4.45% |
2023-07-18 | 24.2 (0.62%) | 2407 | 4 | 4 | 0 | 0 | 0.17% | 2.96 (0.01) | 212 (43.97%) | 0.07% | 1.15% | 4.47% |
2023-07-17 | 24.05 (0.21%) | 2403 | -15 | 4 | 0 | 0 | 0.17% | 2.95 (-0.02) | 147 (-14.24%) | 0.05% | 1.11% | 4.56% |
2023-07-14 | 24.0 (0.42%) | 2418 | 9 | 4 | 0 | 0 | 0.17% | 2.97 (0.01) | 171 (-36.64%) | 0.05% | 1.77% | 4.74% |
2023-07-13 | 23.9 (-0.21%) | 2409 | 9 | 4 | 0 | 0 | 0.17% | 2.96 (0.01) | 271 (-90.77%) | 0.08% | 2.8% | 4.83% |
2023-07-12 | 23.95 (0.0%) | 2400 | -8 | 4 | 0 | 0 | 0.17% | 2.95 (-0.01) | 2940 (3430.16%) | 0.9% | 3.37% | 5.16% |
2023-07-11 | 23.95 (0.0%) | 2408 | 2 | 4 | 0 | 0 | 0.17% | 2.96 (0.01) | 83 (-96.39%) | 0.03% | 2.58% | 4.3% |
2023-07-10 | 23.95 (-0.42%) | 2406 | -46 | 4 | 0 | 0 | 0.17% | 2.95 (-0.06) | 2306 (-34.36%) | 0.71% | 2.63% | 4.3% |
2023-07-07 | 24.05 (0.0%) | 2452 | 0 | 4 | 0 | 0 | 0.16% | 3.01 (0.0) | 3513 (64.83%) | 1.08% | 1.98% | 3.63% |
2023-07-06 | 24.05 (-0.21%) | 2452 | -16 | 4 | 0 | 0 | 0.16% | 3.01 (-0.02) | 2131 (472.28%) | 0.65% | 0.96% | 2.6% |
2023-07-05 | 24.1 (0.0%) | 2468 | -2 | 4 | 0 | 0 | 0.16% | 3.03 (0.0) | 372 (45.14%) | 0.11% | 0.39% | 2.0% |
2023-07-04 | 24.1 (-0.21%) | 2470 | -37 | 4 | 0 | 0 | 0.16% | 3.03 (-0.05) | 256 (47.72%) | 0.08% | 0.34% | 2.04% |
2023-07-03 | 24.15 (0.42%) | 2507 | 3 | 4 | 0 | 0 | 0.16% | 3.08 (0.0) | 173 (-14.19%) | 0.05% | 0.38% | 2.01% |
2023-06-30 | 24.05 (-0.82%) | 2504 | 18 | 4 | 0 | 0 | 0.16% | 3.08 (0.03) | 202 (-19.99%) | 0.06% | 0.4% | 2.0% |
2023-06-29 | 24.25 (-1.42%) | 2486 | -2 | 4 | 0 | 0 | 0.16% | 3.05 (-0.01) | 253 (13.39%) | 0.08% | 0.39% | 1.99% |
2023-06-28 | 24.6 (-1.01%) | 2488 | 11 | 4 | 0 | 0 | 0.16% | 3.06 (0.02) | 223 (-41.27%) | 0.07% | 0.4% | 1.96% |
2023-06-27 | 24.85 (1.84%) | 2477 | -16 | 4 | 0 | 0 | 0.16% | 3.04 (-0.02) | 379 (52.49%) | 0.12% | 0.4% | 2.08% |
2023-06-26 | 24.4 (0.41%) | 2493 | -32 | 4 | -6 | 0 | 0.16% | 3.06 (-0.04) | 249 (47.3%) | 0.08% | 0.44% | 2.06% |
2023-06-21 | 24.3 (0.83%) | 2525 | -12 | 10 | 0 | 0 | 0.4% | 3.1 (-0.02) | 169 (-38.19%) | 0.05% | 0.59% | 2.08% |
2023-06-20 | 24.1 (-1.03%) | 2537 | 24 | 10 | -10 | 0 | 0.39% | 3.12 (0.03) | 273 (18.31%) | 0.08% | 0.68% | 2.14% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 24.35 (-0.41%) | 2513 | -4 | 20 | 0 | 0 | 0.8% | 3.09 (0.0) | 231 (-54.41%) | 0.07% | 1.01% | 2.18% |
2023-06-16 | 24.45 (1.24%) | 2517 | 13 | 20 | 0 | 0 | 0.79% | 3.09 (0.01) | 507 (-30.39%) | 0.16% | 0.98% | 2.2% |
2023-06-15 | 24.15 (-2.42%) | 2504 | -132 | 20 | 10 | 0 | 0.8% | 3.08 (-0.16) | 728 (54.59%) | 0.22% | 0.85% | 2.08% |
2023-06-14 | 24.75 (-0.8%) | 2636 | -45 | 10 | -6 | 0 | 0.38% | 3.24 (-0.05) | 471 (-64.81%) | 0.14% | 0.66% | 1.89% |
2023-06-13 | 24.95 (-5.13%) | 2681 | -336 | 16 | -22 | 0 | 0.6% | 3.29 (-0.42) | 1339 (805.4%) | 0.41% | 0.56% | 1.85% |
2023-06-12 | 26.3 (-1.31%) | 3017 | -27 | 38 | 0 | 0 | 1.26% | 3.71 (-0.03) | 147 (85.95%) | 0.05% | 0.21% | 1.51% |
2023-06-09 | 26.65 (-0.74%) | 3044 | -8 | 38 | 0 | 0 | 1.25% | 3.74 (-0.01) | 79 (-25.39%) | 0.02% | 0.31% | 1.55% |
2023-06-08 | 26.85 (-0.19%) | 3052 | -41 | 38 | 0 | 0 | 1.25% | 3.75 (-0.05) | 106 (-34.42%) | 0.03% | 0.35% | 1.56% |
2023-06-07 | 26.9 (0.0%) | 3093 | 5 | 38 | 0 | 0 | 1.23% | 3.8 (0.01) | 162 (-11.19%) | 0.05% | 0.35% | 1.61% |
2023-06-06 | 26.9 (0.75%) | 3088 | 8 | 38 | 0 | 0 | 1.23% | 3.79 (0.01) | 183 (-62.7%) | 0.06% | 0.35% | 1.58% |
2023-06-05 | 26.7 (2.69%) | 3080 | 37 | 38 | -2 | 0 | 1.23% | 3.78 (0.04) | 490 (169.72%) | 0.15% | 0.35% | 1.6% |
2023-06-02 | 26.0 (0.0%) | 3043 | 1 | 40 | -3 | 0 | 1.31% | 3.74 (0.0) | 182 (34.66%) | 0.06% | 0.39% | 1.5% |
2023-06-01 | 26.0 (0.39%) | 3042 | -15 | 43 | 0 | 0 | 1.41% | 3.74 (-0.01) | 135 (-11.64%) | 0.04% | 0.43% | 1.48% |
2023-05-31 | 25.9 (-0.38%) | 3057 | -22 | 43 | -1 | 0 | 1.41% | 3.75 (-0.03) | 152 (-15.15%) | 0.05% | 0.48% | 1.52% |
2023-05-30 | 26.0 (0.58%) | 3079 | -11 | 44 | 0 | 0 | 1.43% | 3.78 (-0.01) | 180 (-70.27%) | 0.06% | 0.54% | 1.52% |
2023-05-29 | 25.85 (-1.34%) | 3090 | 7 | 44 | -25 | 0 | 1.42% | 3.79 (0.0) | 606 (89.99%) | 0.19% | 0.61% | 1.51% |
2023-05-26 | 26.2 (-2.24%) | 3083 | -3 | 69 | -27 | 0 | 2.24% | 3.79 (0.0) | 319 (7.31%) | 0.1% | 0.51% | 1.38% |
2023-05-25 | 26.8 (-0.56%) | 3086 | 4 | 96 | 0 | 0 | 3.11% | 3.79 (0.01) | 297 (-20.05%) | 0.09% | 0.45% | 1.33% |
2023-05-24 | 26.95 (0.75%) | 3082 | -12 | 96 | 0 | 0 | 3.11% | 3.78 (-0.02) | 371 (-7.89%) | 0.11% | 0.4% | 1.33% |
2023-05-23 | 26.75 (1.9%) | 3094 | -13 | 96 | 2 | 0 | 3.1% | 3.8 (-0.02) | 403 (41.99%) | 0.12% | 0.39% | 1.41% |
2023-05-22 | 26.25 (1.55%) | 3107 | -7 | 94 | 0 | 0 | 3.03% | 3.82 (0.0) | 284 (135.82%) | 0.09% | 0.34% | 1.35% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 25.85 (-0.39%) | 3114 | -4 | 94 | 0 | 0 | 3.02% | 3.82 (-0.01) | 120 (-9.92%) | 0.04% | 0.33% | 1.41% |
2023-05-18 | 25.95 (-0.19%) | 3118 | -11 | 94 | -7 | 0 | 3.01% | 3.83 (-0.01) | 133 (-58.39%) | 0.04% | 0.33% | 1.45% |
2023-05-17 | 26.0 (1.17%) | 3129 | -13 | 101 | 3 | 0 | 3.23% | 3.84 (-0.02) | 321 (33.32%) | 0.1% | 0.37% | 1.49% |
2023-05-16 | 25.7 (1.18%) | 3142 | -5 | 98 | 10 | 0 | 3.12% | 3.86 (0.0) | 241 (-7.05%) | 0.07% | 0.29% | 1.5% |
2023-05-15 | 25.4 (0.99%) | 3147 | -22 | 88 | 0 | 0 | 2.8% | 3.86 (-0.03) | 259 (118.93%) | 0.08% | 0.3% | 1.51% |
2023-05-12 | 25.15 (1.21%) | 3169 | -3 | 88 | 10 | 0 | 2.78% | 3.89 (-0.01) | 118 (-56.5%) | 0.04% | 0.27% | 1.55% |
2023-05-11 | 24.85 (-3.31%) | 3172 | -82 | 78 | 2 | 0 | 2.46% | 3.9 (-0.1) | 272 (339.14%) | 0.08% | 0.27% | 1.62% |
2023-05-10 | 25.7 (0.98%) | 3254 | -7 | 76 | 1 | 0 | 2.34% | 4.0 (0.0) | 62 (-75.66%) | 0.02% | 0.27% | 1.74% |
2023-05-09 | 25.45 (-0.78%) | 3261 | -20 | 75 | 1 | 0 | 2.3% | 4.0 (-0.03) | 255 (42.28%) | 0.08% | 0.3% | 1.76% |
2023-05-08 | 25.65 (-0.58%) | 3281 | -31 | 74 | 0 | 0 | 2.26% | 4.03 (-0.04) | 179 (67.45%) | 0.06% | 0.27% | 1.73% |
2023-05-05 | 25.8 (-0.77%) | 3312 | -1 | 74 | 1 | 0 | 2.23% | 4.07 (0.0) | 107 (-60.79%) | 0.03% | 0.26% | 1.71% |
2023-05-04 | 26.0 (0.39%) | 3313 | -26 | 73 | 37 | 0 | 2.2% | 4.07 (-0.03) | 273 (81.37%) | 0.08% | 0.28% | 1.78% |
2023-05-03 | 25.9 (-0.58%) | 3339 | -4 | 36 | 1 | 0 | 1.08% | 4.1 (-0.01) | 150 (-1.85%) | 0.05% | 0.28% | 1.75% |
2023-05-02 | 26.05 (-0.95%) | 3343 | -2 | 35 | 0 | 0 | 1.05% | 4.11 (0.0) | 153 (-6.38%) | 0.05% | 0.43% | 1.76% |
2023-04-28 | 26.3 (0.0%) | 3345 | -21 | 35 | -16 | 0 | 1.05% | 4.11 (-0.02) | 163 (-2.2%) | 0.05% | 0.45% | 1.77% |
2023-04-27 | 26.3 (0.57%) | 3366 | -4 | 51 | -5 | 0 | 1.52% | 4.13 (-0.01) | 167 (-39.18%) | 0.05% | 0.54% | 1.78% |
2023-04-26 | 26.15 (2.55%) | 3370 | -20 | 56 | -8 | 0 | 1.66% | 4.14 (-0.02) | 275 (-56.4%) | 0.08% | 0.58% | 1.79% |
2023-04-25 | 25.5 (-2.11%) | 3390 | -34 | 64 | -27 | 0 | 1.89% | 4.16 (-0.04) | 632 (183.65%) | 0.19% | 0.57% | 1.82% |
2023-04-24 | 26.05 (-0.76%) | 3424 | -7 | 91 | 2 | 0 | 2.66% | 4.2 (-0.01) | 222 (-52.65%) | 0.07% | 0.48% | 1.71% |
2023-04-21 | 26.25 (-2.23%) | 3431 | -20 | 89 | 10 | 0 | 2.59% | 4.21 (-0.03) | 470 (70.33%) | 0.14% | 0.5% | 1.78% |
2023-04-20 | 26.85 (-0.92%) | 3451 | 29 | 79 | -3 | 0 | 2.29% | 4.24 (0.04) | 276 (7.88%) | 0.08% | 0.48% | 1.7% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 27.1 (-0.55%) | 3422 | -12 | 82 | 0 | 0 | 2.4% | 4.2 (-0.02) | 256 (-26.54%) | 0.08% | 0.5% | 1.67% |
2023-04-18 | 27.25 (-1.09%) | 3434 | -17 | 82 | 0 | 0 | 2.39% | 4.22 (-0.02) | 348 (26.7%) | 0.11% | 0.62% | 1.72% |
2023-04-17 | 27.55 (-0.72%) | 3451 | 10 | 82 | 0 | 0 | 2.38% | 4.24 (0.01) | 275 (-30.5%) | 0.08% | 0.56% | 1.95% |
2023-04-14 | 27.75 (-1.25%) | 3441 | -35 | 82 | 5 | 0 | 2.38% | 4.23 (-0.04) | 395 (14.29%) | 0.12% | 0.51% | 2.02% |
2023-04-13 | 28.1 (-0.35%) | 3476 | 21 | 77 | 2 | 0 | 2.22% | 4.27 (0.03) | 346 (-46.81%) | 0.11% | 0.44% | 2.28% |
2023-04-12 | 28.2 (3.11%) | 3455 | 20 | 75 | 75 | 0 | 2.17% | 4.24 (0.02) | 651 (342.21%) | 0.2% | 0.43% | 2.46% |
2023-04-11 | 27.35 (-0.36%) | 3435 | -23 | 0 | 0 | 0 | 0.0% | 4.22 (-0.03) | 147 (15.81%) | 0.05% | 0.28% | 2.43% |
2023-04-10 | 27.45 (0.55%) | 3458 | -2 | 0 | 0 | 0 | 0.0% | 4.25 (0.0) | 127 (-12.17%) | 0.04% | 0.29% | 2.52% |
2023-04-07 | 27.3 (0.0%) | 3460 | -5 | 0 | 0 | 0 | 0.0% | 4.25 (-0.01) | 144 (-55.5%) | 0.04% | 0.31% | 2.66% |
2023-04-06 | 27.3 (-1.09%) | 3465 | -10 | 0 | -12 | 0 | 0.0% | 4.26 (-0.01) | 325 (107.99%) | 0.1% | 0.32% | 2.79% |
2023-03-31 | 27.6 (0.0%) | 3475 | -45 | 12 | -3 | 0 | 0.35% | 4.27 (-0.05) | 156 (-14.19%) | 0.05% | 0.28% | 2.83% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 25.45 (-0.78%) | 0 | -1692 | 0 | -1 | 0 | N/A (0) | 1026 (-33.92%) |
2024-03-22 | 25.65 (-1.72%) | 1692 | -45 | 1 | -2 | 0.06% | 2.08 (-0.05) | 1553 (-52.5%) |
2024-03-15 | 26.1 (4.4%) | 1737 | 35 | 3 | 2 | 0.17% | 2.13 (0.04) | 3270 (232.69%) |
2024-03-08 | 25.0 (-1.77%) | 1702 | -77 | 1 | 0 | 0.06% | 2.09 (-0.09) | 983 (-42.29%) |
2024-03-01 | 25.45 (3.25%) | 1779 | 7 | 1 | 0 | 0.06% | 2.18 (0.0) | 1703 (39.94%) |
2024-02-23 | 24.65 (-2.57%) | 1772 | -22 | 1 | 0 | 0.06% | 2.18 (-0.02) | 1217 (195.72%) |
2024-02-16 | 25.3 (2.64%) | 1794 | 20 | 1 | 0 | 0.06% | 2.2 (0.02) | 411 (214.47%) |
2024-02-05 | 24.65 (1.02%) | 1774 | -2 | 1 | 0 | 0.06% | 2.18 (0.0) | 130 (-73.92%) |
2024-02-02 | 24.4 (0.41%) | 1776 | -24 | 1 | 1 | 0.06% | 2.18 (-0.03) | 501 (3.55%) |
2024-01-26 | 24.3 (2.75%) | 1800 | -21 | 0 | 0 | 0.0% | 2.21 (-0.03) | 484 (-54.89%) |
2024-01-19 | 23.65 (-5.59%) | 1821 | -168 | 0 | -1 | 0.0% | 2.24 (-0.2) | 1074 (-2.9%) |
2024-01-12 | 25.05 (-4.75%) | 1989 | 65 | 1 | 1 | 0.05% | 2.44 (0.08) | 1106 (-41.84%) |
2024-01-05 | 26.3 (0.19%) | 1924 | -26 | 0 | -1 | 0.0% | 2.36 (-0.03) | 1902 (-61.43%) |
2023-12-29 | 26.25 (0.0%) | 1950 | -55 | 1 | 1 | 0.05% | 2.39 (-0.07) | 4931 (-68.9%) |
2023-12-22 | 26.25 (0.0%) | 2005 | -208 | 0 | -7 | 0.0% | 2.46 (-0.26) | 15856 (751.65%) |
2023-12-15 | 26.25 (7.8%) | 2213 | 389 | 7 | 7 | 0.32% | 2.72 (0.48) | 1861 (238.35%) |
2023-12-08 | 24.35 (0.21%) | 1824 | -36 | 0 | 0 | 0.0% | 2.24 (-0.04) | 550 (-20.08%) |
2023-12-01 | 24.3 (1.25%) | 1860 | 59 | 0 | 0 | 0.0% | 2.28 (0.07) | 688 (-0.69%) |
2023-11-24 | 24.0 (0.84%) | 1801 | 29 | 0 | 0 | 0.0% | 2.21 (0.03) | 693 (-4.86%) |
2023-11-17 | 23.8 (5.31%) | 1772 | 18 | 0 | 0 | 0.0% | 2.18 (0.03) | 728 (100.56%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 22.6 (0.22%) | 1754 | -48 | 0 | -1 | 0.0% | 2.15 (-0.06) | 363 (17.69%) |
2023-11-03 | 22.55 (-0.22%) | 1802 | -23 | 1 | 0 | 0.06% | 2.21 (-0.03) | 308 (-47.0%) |
2023-10-27 | 22.6 (1.12%) | 1825 | -176 | 1 | 1 | 0.05% | 2.24 (-0.22) | 582 (-17.36%) |
2023-10-20 | 22.35 (-2.83%) | 2001 | -74 | 0 | -1 | 0.0% | 2.46 (-0.09) | 704 (0.39%) |
2023-10-13 | 23.0 (0.22%) | 2075 | -55 | 1 | 0 | 0.05% | 2.55 (-0.07) | 702 (-31.93%) |
2023-10-06 | 22.95 (-3.37%) | 2130 | -104 | 1 | -2 | 0.05% | 2.62 (-0.12) | 1031 (25.55%) |
2023-09-28 | 23.75 (-2.66%) | 2234 | 4 | 3 | 2 | 0.13% | 2.74 (0.0) | 821 (-37.0%) |
2023-09-22 | 24.4 (-3.17%) | 2230 | -32 | 1 | 0 | 0.04% | 2.74 (-0.04) | 1303 (-27.87%) |
2023-09-15 | 25.2 (6.55%) | 2262 | -50 | 1 | 0 | 0.04% | 2.78 (-0.06) | 1807 (103.04%) |
2023-09-08 | 23.65 (-1.87%) | 2312 | -97 | 1 | 0 | 0.04% | 2.84 (-0.12) | 890 (43.22%) |
2023-09-01 | 24.1 (2.55%) | 2409 | -13 | 1 | 0 | 0.04% | 2.96 (-0.01) | 621 (-35.83%) |
2023-08-25 | 23.5 (-2.29%) | 2422 | -51 | 1 | -2 | 0.04% | 2.97 (-0.07) | 968 (-24.86%) |
2023-08-18 | 24.05 (-0.62%) | 2473 | 10 | 3 | 3 | 0.12% | 3.04 (0.02) | 1289 (-4.88%) |
2023-08-11 | 24.2 (-5.65%) | 2463 | -71 | 0 | 0 | 0.0% | 3.02 (-0.09) | 1355 (-57.14%) |
2023-08-04 | 25.65 (4.69%) | 2534 | 57 | 0 | 0 | 0.0% | 3.11 (0.07) | 3162 (-30.6%) |
2023-07-28 | 24.5 (0.62%) | 2477 | 80 | 0 | -4 | 0.0% | 3.04 (0.1) | 4557 (420.86%) |
2023-07-21 | 24.35 (1.46%) | 2397 | -21 | 4 | 0 | 0.17% | 2.94 (-0.03) | 874 (-84.84%) |
2023-07-14 | 24.0 (-0.21%) | 2418 | -34 | 4 | 0 | 0.17% | 2.97 (-0.04) | 5773 (-10.47%) |
2023-07-07 | 24.05 (0.0%) | 2452 | -52 | 4 | 0 | 0.16% | 3.01 (-0.07) | 6448 (393.09%) |
2023-06-30 | 24.05 (-1.03%) | 2504 | -21 | 4 | -6 | 0.16% | 3.08 (-0.02) | 1307 (94.0%) |
2023-06-21 | 24.3 (-0.61%) | 2525 | 8 | 10 | -10 | 0.4% | 3.1 (0.01) | 674 (-78.9%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 24.45 (-8.26%) | 2517 | -527 | 20 | -18 | 0.79% | 3.09 (-0.65) | 3195 (212.37%) |
2023-06-09 | 26.65 (2.5%) | 3044 | 1 | 38 | -2 | 1.25% | 3.74 (0.0) | 1022 (-18.61%) |
2023-06-02 | 26.0 (-0.76%) | 3043 | -40 | 40 | -29 | 1.31% | 3.74 (-0.05) | 1256 (-25.05%) |
2023-05-26 | 26.2 (1.35%) | 3083 | -31 | 69 | -25 | 2.24% | 3.79 (-0.03) | 1676 (55.63%) |
2023-05-19 | 25.85 (2.78%) | 3114 | -55 | 94 | 6 | 3.02% | 3.82 (-0.07) | 1077 (21.34%) |
2023-05-12 | 25.15 (-2.52%) | 3169 | -143 | 88 | 14 | 2.78% | 3.89 (-0.18) | 887 (29.75%) |
2023-05-05 | 25.8 (-1.9%) | 3312 | -33 | 74 | 39 | 2.23% | 4.07 (-0.04) | 684 (-53.19%) |
2023-04-28 | 26.3 (0.19%) | 3345 | -86 | 35 | -54 | 1.05% | 4.11 (-0.1) | 1461 (-10.13%) |
2023-04-21 | 26.25 (-5.41%) | 3431 | -10 | 89 | 7 | 2.59% | 4.21 (-0.02) | 1626 (-2.48%) |
2023-04-14 | 27.75 (1.65%) | 3441 | -19 | 82 | 82 | 2.38% | 4.23 (-0.02) | 1668 (254.8%) |
2023-04-07 | 27.3 (-1.09%) | 3460 | -15 | 0 | -12 | 0.0% | 4.25 (-0.02) | 470 (-49.14%) |
2023-03-31 | 27.6 (-0.54%) | 3475 | -141 | 12 | -38 | 0.35% | 4.27 (-0.17) | 924 (-38.36%) |
2023-03-24 | 27.75 (-1.42%) | 3616 | 6 | 50 | -14 | 1.38% | 4.44 (0.01) | 1499 (-64.21%) |
2023-03-17 | 28.15 (-0.88%) | 3610 | 34 | 64 | 23 | 1.77% | 4.43 (0.04) | 4189 (61.71%) |
2023-03-10 | 28.4 (-1.39%) | 3576 | 41 | 41 | -23 | 1.15% | 4.39 (0.05) | 2591 (78.85%) |
2023-03-03 | 28.8 (0.35%) | 3535 | -47 | 64 | 16 | 1.81% | 4.34 (-0.06) | 1448 (-57.37%) |
2023-02-24 | 28.7 (-2.38%) | 3582 | 108 | 48 | -12 | 1.34% | 4.4 (0.13) | 3398 (3.44%) |
2023-02-17 | 29.4 (4.26%) | 3474 | -2 | 60 | 16 | 1.73% | 4.27 (0.0) | 3284 (-27.83%) |
2023-02-10 | 28.2 (-4.73%) | 3476 | -404 | 44 | -20 | 1.27% | 4.27 (-0.49) | 4552 (-59.22%) |
2023-02-03 | 29.6 (0.68%) | 3880 | 259 | 64 | -88 | 1.65% | 4.76 (0.31) | 11162 (155.62%) |
2023-01-17 | 29.4 (2.44%) | 3621 | -322 | 152 | 43 | 4.2% | 4.45 (-0.39) | 4366 (-58.89%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 28.7 (5.51%) | 3943 | 35 | 109 | 58 | 2.76% | 4.84 (0.04) | 10623 (217.1%) |
2023-01-06 | 27.2 (-1.63%) | 3908 | 26 | 51 | -9 | 1.31% | 4.8 (0.03) | 3350 (-63.74%) |
2022-12-30 | 27.65 (-5.31%) | 3882 | -273 | 60 | 60 | 1.55% | 4.77 (-0.33) | 9240 (-61.21%) |
2022-12-23 | 29.2 (6.76%) | 4155 | 595 | 0 | -333 | 0.0% | 5.1 (0.73) | 23819 (17.23%) |
2022-12-16 | 27.35 (8.75%) | 3560 | 189 | 333 | -53 | 9.35% | 4.37 (0.23) | 20318 (389.77%) |
2022-12-09 | 25.15 (-1.18%) | 3371 | -247 | 386 | -92 | 11.45% | 4.14 (-0.3) | 4148 (18.87%) |
2022-12-02 | 25.45 (3.88%) | 3618 | 115 | 478 | 65 | 13.21% | 4.44 (0.14) | 3489 (27.57%) |
2022-11-25 | 24.5 (1.03%) | 3503 | 34 | 413 | 31 | 11.79% | 4.3 (0.04) | 2735 (-58.98%) |
2022-11-18 | 24.25 (3.63%) | 3469 | -105 | 382 | -77 | 11.01% | 4.26 (-0.13) | 6669 (176.53%) |
2022-11-11 | 23.4 (5.88%) | 3574 | 169 | 459 | 13 | 12.84% | 4.39 (0.21) | 2411 (130.85%) |
2022-11-04 | 22.1 (0.0%) | 3405 | -11 | 446 | -47 | 13.1% | 4.18 (-0.02) | 1044 (-33.76%) |
2022-10-28 | 22.1 (-3.49%) | 3416 | 4 | 493 | -6 | 14.43% | 4.2 (0.01) | 1577 (-10.58%) |
2022-10-21 | 22.9 (0.0%) | 3412 | -21 | 499 | -35 | 14.62% | 4.19 (-0.03) | 1763 (1.41%) |
2022-10-14 | 22.9 (-6.72%) | 3433 | -262 | 534 | -17 | 15.55% | 4.22 (-0.32) | 1739 (-27.08%) |
2022-10-07 | 24.55 (7.68%) | 3695 | -191 | 551 | 4 | 14.91% | 4.54 (-0.23) | 2385 (-6.12%) |
2022-09-30 | 22.8 (-8.43%) | 3886 | -300 | 547 | 48 | 14.08% | 4.77 (-0.37) | 2540 (-41.76%) |
2022-09-23 | 24.9 (-1.97%) | 4186 | 66 | 499 | -29 | 11.92% | 5.14 (0.08) | 4362 (77.82%) |
2022-09-16 | 25.4 (-4.15%) | 4120 | -174 | 528 | -90 | 12.82% | 5.06 (-5.74) | 2453 (-59.86%) |
2022-09-08 | 26.5 (1.92%) | 4294 | 207 | 618 | 47 | 14.39% | 10.8 (0.52) | 6111 (97.97%) |
2022-09-02 | 26.0 (-4.76%) | 4087 | -147 | 571 | -104 | 13.97% | 10.28 (-0.37) | 3087 (-49.71%) |
2022-08-26 | 27.3 (-2.5%) | 4234 | -160 | 675 | -105 | 15.94% | 10.65 (-0.4) | 6139 (-81.41%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 28.0 (11.11%) | 4394 | 209 | 780 | 210 | 17.75% | 11.05 (0.52) | 33023 (299.95%) |
2022-08-12 | 25.2 (10.04%) | 4185 | 66 | 570 | 208 | 13.62% | 10.53 (0.17) | 8256 (-60.17%) |
2022-08-05 | 22.9 (4.81%) | 4119 | 471 | 362 | 164 | 8.79% | 10.36 (1.18) | 20730 (1275.3%) |
2022-07-29 | 21.85 (-4.38%) | 3648 | 15 | 198 | -156 | 5.43% | 9.18 (0.04) | 1507 (-64.72%) |
2022-07-22 | 22.85 (10.65%) | 3633 | 13 | 354 | 67 | 9.74% | 9.14 (0.03) | 4272 (34.79%) |
2022-07-15 | 20.65 (-7.19%) | 3620 | -95 | 287 | 4 | 7.93% | 9.11 (-0.24) | 3169 (-38.68%) |
2022-07-08 | 22.25 (-6.12%) | 3715 | -146 | 283 | 283 | 7.62% | 9.35 (-0.36) | 5168 (1.19%) |
2022-07-01 | 23.7 (-12.55%) | 3861 | -514 | 0 | -94 | 0.0% | 9.71 (-1.3) | 5107 (-49.81%) |
2022-06-24 | 27.1 (-3.73%) | 4375 | -361 | 94 | -76 | 2.15% | 11.01 (-0.9) | 10177 (118.2%) |
2022-06-17 | 28.15 (-10.63%) | 4736 | -625 | 170 | 52 | 3.59% | 11.91 (-1.58) | 4664 (110.2%) |
2022-06-10 | 31.5 (-3.52%) | 5361 | -58 | 118 | 79 | 2.2% | 13.49 (-0.14) | 2218 (50.96%) |
2022-06-02 | 32.65 (-0.61%) | 5419 | -22 | 39 | -41 | 0.72% | 13.63 (-0.06) | 1469 (-31.61%) |
2022-05-27 | 32.85 (-0.9%) | 5441 | -104 | 80 | -24 | 1.47% | 13.69 (-0.26) | 2149 (-37.1%) |
2022-05-20 | 33.15 (2.79%) | 5545 | -153 | 104 | 11 | 1.88% | 13.95 (-0.38) | 3417 (-44.72%) |
2022-05-13 | 32.25 (-10.42%) | 5698 | -1072 | 93 | 3 | 1.63% | 14.33 (-2.7) | 6182 (71.57%) |
2022-05-06 | 36.0 (-3.23%) | 6770 | -272 | 90 | 25 | 1.33% | 17.03 (-0.69) | 3603 (-56.86%) |
2022-04-29 | 37.2 (-10.58%) | 7042 | -400 | 65 | 13 | 0.92% | 17.72 (-1.0) | 8353 (-37.2%) |
2022-04-22 | 41.6 (-9.96%) | 7442 | 292 | 52 | 52 | 0.7% | 18.72 (0.73) | 13301 (-72.32%) |
2022-04-15 | 46.2 (13.24%) | 7150 | 914 | 0 | -243 | 0.0% | 17.99 (2.3) | 48053 (1714.02%) |
2022-04-08 | 40.8 (-2.74%) | 6236 | -70 | 243 | -60 | 3.9% | 15.69 (-0.17) | 2649 (-54.34%) |
2022-04-01 | 41.95 (-0.12%) | 6306 | -349 | 303 | -45 | 4.8% | 15.86 (-0.88) | 5802 (-63.29%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 42.0 (4.74%) | 6655 | 322 | 348 | 22 | 5.23% | 16.74 (0.81) | 15805 (270.43%) |
2022-03-18 | 40.1 (-1.35%) | 6333 | -109 | 326 | -55 | 5.15% | 15.93 (-0.28) | 4266 (-70.56%) |
2022-03-11 | 40.65 (-2.4%) | 6442 | -188 | 381 | 35 | 5.91% | 16.21 (-0.47) | 14494 (2.33%) |
2022-03-04 | 41.65 (4.12%) | 6630 | -120 | 346 | -37 | 5.22% | 16.68 (-0.3) | 14164 (-44.76%) |
2022-02-25 | 40.0 (3.23%) | 6750 | 789 | 383 | -21 | 5.67% | 16.98 (1.98) | 25642 (713.29%) |
2022-02-18 | 38.75 (-0.51%) | 5961 | -8 | 404 | -40 | 6.78% | 15.0 (-0.02) | 3153 (-46.37%) |
2022-02-11 | 38.95 (8.04%) | 5969 | -36 | 444 | 75 | 7.44% | 15.02 (-0.09) | 5879 (79.28%) |
2022-01-26 | 36.05 (-2.83%) | 6005 | -324 | 369 | -55 | 6.14% | 15.11 (-0.81) | 3279 (-49.47%) |
2022-01-21 | 37.1 (1.37%) | 6329 | -273 | 424 | 35 | 6.7% | 15.92 (-0.69) | 6489 (-55.06%) |
2022-01-14 | 36.6 (-12.65%) | 6602 | -699 | 389 | -279 | 5.89% | 16.61 (-1.76) | 14441 (86.9%) |
2022-01-07 | 41.9 (-1.99%) | 7301 | -60 | 668 | -218 | 9.15% | 18.37 (-0.15) | 7727 (66.87%) |
2021-12-30 | 42.75 (-3.28%) | 7361 | -98 | 886 | -98 | 12.04% | 18.52 (-0.24) | 4630 (-72.8%) |
2021-12-24 | 44.2 (-2.64%) | 7459 | -655 | 984 | -159 | 13.19% | 18.76 (-1.65) | 17023 (-59.86%) |
2021-12-17 | 45.4 (1.57%) | 8114 | 115 | 1143 | 21 | 14.09% | 20.41 (0.29) | 42406 (-18.63%) |
2021-12-10 | 44.7 (8.1%) | 7999 | 1932 | 1122 | 156 | 14.03% | 20.12 (4.86) | 52115 (394.57%) |
2021-12-03 | 41.35 (0.24%) | 6067 | 35 | 966 | 0 | 15.92% | 15.26 (0.09) | 10537 (-72.17%) |
2021-11-26 | 41.25 (7.7%) | 6032 | 275 | 966 | 178 | 16.01% | 15.17 (0.69) | 37866 (192.73%) |
2021-11-19 | 38.3 (-17.99%) | 5757 | 5757 | 788 | 788 | 13.69% | 14.48 (0) | 12935 (-68.46%) |
2021-11-13 | 46.7 (1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41007 (289.82%) |
2021-11-06 | 45.8 (23.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10519 (77.18%) |
2021-10-30 | 37.0 (4.23%) | 0 | -4736 | 0 | -571 | 0 | N/A (0) | 5937 (-19.41%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 35.5 (-3.4%) | 4736 | -53 | 571 | -180 | 12.06% | 11.91 (-0.14) | 7366 (43.85%) |
2021-10-15 | 36.75 (-1.87%) | 4789 | -42 | 751 | -15 | 15.68% | 12.05 (-0.1) | 5121 (-40.33%) |
2021-10-08 | 37.45 (-1.58%) | 4831 | -684 | 766 | -55 | 15.86% | 12.15 (-1.72) | 8582 (11.77%) |
2021-10-01 | 38.05 (-7.76%) | 5515 | -431 | 821 | -119 | 14.89% | 13.87 (-1.09) | 7678 (29.67%) |
2021-09-24 | 41.25 (-4.07%) | 5946 | -402 | 940 | -240 | 15.81% | 14.96 (-1.01) | 5921 (-25.71%) |
2021-09-17 | 43.0 (-2.27%) | 6348 | -104 | 1180 | 29 | 18.59% | 15.97 (-0.26) | 7971 (-27.08%) |
2021-09-10 | 44.0 (-2.22%) | 6452 | -511 | 1151 | -185 | 17.84% | 16.23 (-1.29) | 10932 (-40.68%) |
2021-09-03 | 45.0 (-3.02%) | 6963 | 60 | 1336 | 342 | 19.19% | 17.52 (0.15) | 18428 (-51.85%) |
2021-08-27 | 46.4 (7.78%) | 6903 | 493 | 994 | -15 | 14.4% | 17.37 (1.24) | 38269 (-39.92%) |
2021-08-20 | 43.05 (-16.89%) | 6410 | -370 | 1009 | -387 | 15.74% | 16.13 (-0.93) | 63694 (66.68%) |
2021-08-13 | 51.8 (13.1%) | 6780 | 729 | 1396 | 622 | 20.59% | 17.06 (1.84) | 38214 (206.1%) |
2021-08-06 | 45.8 (-3.98%) | 6051 | -58 | 774 | -31 | 12.79% | 15.22 (-0.15) | 12484 (-23.01%) |
2021-07-30 | 47.7 (-5.54%) | 6109 | -40 | 805 | -200 | 13.18% | 15.37 (-0.1) | 16215 (-33.57%) |
2021-07-23 | 50.5 (-3.81%) | 6149 | -508 | 1005 | -113 | 16.34% | 15.47 (-1.28) | 24409 (-40.36%) |
2021-07-16 | 52.5 (-12.65%) | 6657 | -1212 | 1118 | -67 | 16.79% | 16.75 (-3.05) | 40928 (-53.49%) |
2021-07-09 | 60.1 (1.01%) | 7869 | 1224 | 1185 | 396 | 15.06% | 19.8 (3.08) | 88000 (-48.55%) |
2021-07-02 | 59.5 (1.88%) | 6645 | -370 | 789 | 146 | 11.87% | 16.72 (-0.93) | 171050 (45.01%) |
2021-06-25 | 58.4 (23.73%) | 7015 | 1181 | 643 | 274 | 9.17% | 17.65 (2.97) | 117955 (435.07%) |
2021-06-18 | 47.2 (10.93%) | 5834 | 897 | 369 | 3 | 6.32% | 14.68 (2.26) | 22044 (-16.48%) |
2021-06-11 | 42.55 (-8.0%) | 4937 | -135 | 366 | -330 | 7.41% | 12.42 (-0.34) | 26394 (-84.82%) |
2021-06-04 | 46.25 (37.85%) | 5072 | 4578 | 696 | 695 | 13.72% | 12.76 (11.52) | 173827 (917.96%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 33.55 (6.68%) | 494 | 494 | 1 | 1 | 0.2% | 1.24 (0) | 17076 (-20.55%) |
2021-05-21 | 31.45 (6.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21493 (-61.17%) |
2021-05-14 | 29.5 (-17.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55351 (38.53%) |
2021-05-07 | 35.65 (-3.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39957 (4.64%) |
2021-04-29 | 37.0 (0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38186 (-58.64%) |
2021-04-23 | 36.7 (-3.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92321 (4.75%) |
2021-04-16 | 38.0 (18.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88136 (11.94%) |
2021-04-09 | 32.1 (20.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78738 (208.77%) |
2021-04-01 | 26.7 (9.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25500 (171.78%) |
2021-03-26 | 24.45 (1.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9382 (65.19%) |
2021-03-19 | 24.05 (-2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5679 (-52.22%) |
2021-03-12 | 24.65 (-1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11888 (-55.64%) |
2021-03-05 | 25.05 (-3.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26801 (-13.77%) |
2021-02-26 | 26.05 (11.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31080 (250.38%) |
2021-02-19 | 23.3 (18.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8870 (147.46%) |
2021-02-05 | 19.6 (-4.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3584 (-68.2%) |
2021-01-29 | 20.55 (-1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11273 (4.04%) |
2021-01-22 | 20.95 (-1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10835 (-23.74%) |
2021-01-15 | 21.25 (-13.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14208 (-56.69%) |
2021-01-08 | 24.45 (0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32804 (144.41%) |
2020-12-31 | 24.4 (-1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13421 (-66.76%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 24.7 (9.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40375 (-6.33%) |
2020-12-18 | 22.55 (15.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43105 (101.04%) |
2020-12-11 | 19.55 (22.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21441 (13.07%) |
2020-12-04 | 16.0 (-4.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18962 (11.11%) |
2020-11-27 | 16.8 (3.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17067 (-50.96%) |
2020-11-20 | 16.3 (28.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34803 (94.56%) |
2020-11-13 | 12.7 (24.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17888 (710.09%) |
2020-11-06 | 10.2 (-0.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2208 (7.17%) |
2020-10-30 | 10.25 (1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2060 (270.72%) |
2020-10-23 | 10.1 (1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 555 (-49.85%) |
2020-10-16 | 10.0 (-0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1108 (312.07%) |
2020-10-08 | 10.05 (2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 268 (156.85%) |
2020-09-30 | 9.84 (-0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (-91.51%) |
2020-09-25 | 9.87 (-4.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1233 (-35.43%) |