- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 118.5 (-5.95%) | 1406 | 158.0 | 2 | 0.0 | 0 | 0.14% | 9.58 (1.07) | 727 (335.33%) |
| 2026-07-16 | 126.0 (-1.56%) | 1248 | 28.0 | 2 | 0.0 | 0 | 0.16% | 8.51 (0.19) | 167 (-19.32%) |
| 2026-07-15 | 128.0 (1.19%) | 1220 | -17.0 | 2 | 0.0 | 0 | 0.16% | 8.32 (-0.11) | 207 (-69.78%) |
| 2026-07-14 | 126.5 (-3.07%) | 1237 | -5.0 | 2 | 0.0 | 0 | 0.16% | 8.43 (-0.04) | 685 (116.77%) |
| 2026-07-13 | 130.5 (-1.88%) | 1242 | -29.0 | 2 | 0.0 | 0 | 0.16% | 8.47 (-0.19) | 316 (-37.05%) |
| 2026-07-09 | 133.0 (0.38%) | 1271 | -11.0 | 2 | 0.0 | 0 | 0.16% | 8.66 (-0.08) | 502 (-35.56%) |
| 2026-07-08 | 132.5 (-2.93%) | 1282 | -19.0 | 2 | -1.0 | 0 | 0.16% | 8.74 (-0.13) | 779 (-19.86%) |
| 2026-07-07 | 136.5 (1.87%) | 1301 | 39.0 | 3 | 0.0 | 0 | 0.23% | 8.87 (0.27) | 972 (-57.31%) |
| 2026-07-06 | 134.0 (-5.96%) | 1262 | -207.0 | 3 | -6.0 | 0 | 0.24% | 8.6 (-1.41) | 2277 (-41.81%) |
| 2026-07-03 | 142.5 (9.62%) | 1469 | 151.0 | 9 | 7.0 | 0 | 0.61% | 10.01 (1.03) | 3913 (314.07%) |
| 2026-07-02 | 130.0 (5.26%) | 1318 | -16.0 | 2 | 1.0 | 0 | 0.15% | 8.98 (-0.11) | 945 (75.98%) |
| 2026-07-01 | 123.5 (2.49%) | 1334 | 32.0 | 1 | 0.0 | 0 | 0.07% | 9.09 (0.22) | 537 (30.34%) |
| 2026-06-30 | 120.5 (3.88%) | 1302 | -11.0 | 1 | -1.0 | 0 | 0.08% | 8.87 (-0.08) | 412 (-41.81%) |
| 2026-06-29 | 116.0 (-4.53%) | 1313 | 28.0 | 2 | 2.0 | 0 | 0.15% | 8.95 (0.19) | 708 (-34.44%) |
| 2026-06-26 | 121.5 (-2.8%) | 1285 | 13.0 | 0 | 0.0 | 0 | 0.0% | 8.76 (0.09) | 1080 (15.51%) |
| 2026-06-25 | 125.0 (-2.34%) | 1272 | 0.0 | 0 | 0.0 | 0 | 0.0% | 8.67 (0.0) | 935 (53.28%) |
| 2026-06-24 | 128.0 (-0.78%) | 1272 | 33.0 | 0 | 0.0 | 0 | 0.0% | 8.67 (0.22) | 610 (-32.15%) |
| 2026-06-23 | 129.0 (-2.64%) | 1239 | -28.0 | 0 | -2.0 | 0 | 0.0% | 8.45 (-0.19) | 899 (19.71%) |
| 2026-06-22 | 132.5 (-1.12%) | 1267 | 12.0 | 2 | 0.0 | 0 | 0.16% | 8.64 (0.09) | 751 (89.65%) |
| 2026-06-18 | 134.0 (0.0%) | 1255 | -38.0 | 2 | 0.0 | 0 | 0.16% | 8.55 (-0.26) | 396 (-35.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 134.0 (-0.74%) | 1293 | -1.0 | 2 | 0.0 | 0 | 0.15% | 8.81 (-0.01) | 616 (-23.0%) |
| 2026-06-16 | 135.0 (-2.17%) | 1294 | -68.0 | 2 | 0.0 | 0 | 0.15% | 8.82 (-0.46) | 800 (-58.07%) |
| 2026-06-15 | 138.0 (-0.36%) | 1362 | -154.0 | 2 | -1.0 | 0 | 0.15% | 9.28 (-1.05) | 1908 (-20.23%) |
| 2026-06-12 | 138.5 (3.36%) | 1516 | 87.0 | 3 | 2.0 | 0 | 0.2% | 10.33 (0.59) | 2392 (78.51%) |
| 2026-06-11 | 134.0 (3.88%) | 1429 | -86.0 | 1 | 0.0 | 0 | 0.07% | 9.74 (-0.59) | 1340 (-52.14%) |
| 2026-06-10 | 129.0 (-4.8%) | 1515 | -591.0 | 1 | -2.0 | 0 | 0.07% | 10.33 (-4.02) | 2800 (13.54%) |
| 2026-06-09 | 135.5 (0.74%) | 2106 | -252.0 | 3 | 0.0 | 0 | 0.14% | 14.35 (-1.72) | 2466 (-45.2%) |
| 2026-06-08 | 134.5 (-3.24%) | 2358 | 149.0 | 3 | 0.0 | 0 | 0.13% | 16.07 (1.01) | 4500 (-14.32%) |
| 2026-06-05 | 139.0 (9.88%) | 2209 | 738.0 | 3 | 2.0 | 0 | 0.14% | 15.06 (5.03) | 5252 (540.49%) |
| 2026-06-04 | 126.5 (0.4%) | 1471 | -86.0 | 1 | 0.0 | 0 | 0.07% | 10.03 (-0.58) | 820 (-3.53%) |
| 2026-06-03 | 126.0 (1.61%) | 1557 | -37.0 | 1 | 0.0 | 0 | 0.06% | 10.61 (-0.25) | 850 (40.5%) |
| 2026-06-02 | 124.0 (1.64%) | 1594 | 14.0 | 1 | 0.0 | 0 | 0.06% | 10.86 (0.09) | 605 (-11.29%) |
| 2026-06-01 | 122.0 (0.0%) | 1580 | -37.0 | 1 | 0.0 | 0 | 0.06% | 10.77 (-0.25) | 682 (6.07%) |
| 2026-05-29 | 122.0 (2.09%) | 1617 | -19.0 | 1 | 0.0 | 0 | 0.06% | 11.02 (-0.13) | 643 (-3.31%) |
| 2026-05-28 | 119.5 (-0.83%) | 1636 | -34.0 | 1 | -1.0 | 0 | 0.06% | 11.15 (-0.23) | 665 (11.76%) |
| 2026-05-27 | 120.5 (-0.41%) | 1670 | -33.0 | 2 | 1.0 | 0 | 0.12% | 11.38 (-0.23) | 595 (-6.45%) |
| 2026-05-26 | 121.0 (-1.22%) | 1703 | -56.0 | 1 | 0.0 | 0 | 0.06% | 11.61 (-0.38) | 636 (-55.89%) |
| 2026-05-25 | 122.5 (2.51%) | 1759 | -133.0 | 1 | 0.0 | 0 | 0.06% | 11.99 (-0.91) | 1442 (59.87%) |
| 2026-05-22 | 119.5 (1.7%) | 1892 | -60.0 | 1 | 0.0 | 0 | 0.05% | 12.9 (-0.41) | 902 (-6.14%) |
| 2026-05-21 | 117.5 (2.17%) | 1952 | -40.0 | 1 | 0.0 | 0 | 0.05% | 13.31 (-0.27) | 961 (168.44%) |
| 2026-05-20 | 115.0 (1.77%) | 1992 | 12.0 | 1 | 0.0 | 0 | 0.05% | 13.58 (0.08) | 358 (-6.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 113.0 (0.0%) | 1980 | 6.0 | 1 | 0.0 | 0 | 0.05% | 13.5 (0.04) | 381 (31.38%) |
| 2026-05-18 | 113.0 (-0.88%) | 1974 | -7.0 | 1 | 0.0 | 0 | 0.05% | 13.46 (-0.04) | 290 (-51.26%) |
| 2026-05-15 | 114.0 (-0.87%) | 1981 | -14.0 | 1 | 0.0 | 0 | 0.05% | 13.5 (-0.1) | 595 (24.22%) |
| 2026-05-14 | 115.0 (0.88%) | 1995 | 40.0 | 1 | 0.0 | 0 | 0.05% | 13.6 (0.27) | 479 (40.06%) |
| 2026-05-13 | 114.0 (-0.44%) | 1955 | 3.0 | 1 | -1.0 | 0 | 0.05% | 13.33 (0.02) | 342 (-49.85%) |
| 2026-05-12 | 114.5 (-1.72%) | 1952 | -43.0 | 2 | 0.0 | 0 | 0.1% | 13.31 (-0.29) | 682 (4.6%) |
| 2026-05-11 | 116.5 (-0.85%) | 1995 | -14.0 | 2 | 0.0 | 0 | 0.1% | 13.6 (-0.09) | 652 (-51.45%) |
| 2026-05-08 | 117.5 (2.62%) | 2009 | -28.0 | 2 | 0.0 | 0 | 0.1% | 13.69 (-0.19) | 1343 (-18.66%) |
| 2026-05-07 | 114.5 (3.15%) | 2037 | -51.0 | 2 | 1.0 | 0 | 0.1% | 13.88 (-0.35) | 1651 (71.98%) |
| 2026-05-06 | 111.0 (2.3%) | 2088 | 16.0 | 1 | 0.0 | 0 | 0.05% | 14.23 (0.11) | 960 (58.94%) |
| 2026-05-05 | 108.5 (1.88%) | 2072 | -1.0 | 1 | 0.0 | 0 | 0.05% | 14.12 (-0.01) | 604 (127.92%) |
| 2026-05-04 | 106.5 (1.91%) | 2073 | -6.0 | 1 | 0.0 | 0 | 0.05% | 14.13 (-0.04) | 265 (66.67%) |
| 2026-04-30 | 104.5 (-0.95%) | 2079 | -21.0 | 1 | 0.0 | 0 | 0.05% | 14.17 (-0.14) | 159 (20.45%) |
| 2026-04-29 | 105.5 (-0.94%) | 2100 | 1.0 | 1 | 0.0 | 0 | 0.05% | 14.31 (0.0) | 132 (-15.92%) |
| 2026-04-28 | 106.5 (0.0%) | 2099 | 20.0 | 1 | 0.0 | 0 | 0.05% | 14.31 (0.14) | 157 (-42.07%) |
| 2026-04-27 | 106.5 (1.43%) | 2079 | 20.0 | 1 | -2.0 | 0 | 0.05% | 14.17 (0.14) | 271 (-5.24%) |
| 2026-04-24 | 105.0 (-1.41%) | 2059 | 2.0 | 3 | 1.0 | 0 | 0.15% | 14.03 (0.01) | 286 (-63.43%) |
| 2026-04-23 | 106.5 (-0.93%) | 2057 | -28.0 | 2 | 0.0 | 0 | 0.1% | 14.02 (-0.19) | 782 (97.47%) |
| 2026-04-22 | 107.5 (0.47%) | 2085 | -33.0 | 2 | 0.0 | 0 | 0.1% | 14.21 (-0.23) | 396 (20.36%) |
| 2026-04-21 | 107.0 (-0.47%) | 2118 | 3.0 | 2 | 1.0 | 0 | 0.09% | 14.44 (0.02) | 329 (-34.46%) |
| 2026-04-20 | 107.5 (0.0%) | 2115 | -48.0 | 1 | 0.0 | 0 | 0.05% | 14.42 (-0.32) | 502 (11.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 107.5 (0.94%) | 2163 | -8.0 | 1 | 0.0 | 0 | 0.05% | 14.74 (-0.06) | 450 (-49.83%) |
| 2026-04-16 | 106.5 (1.91%) | 2171 | 53.0 | 1 | 0.0 | 0 | 0.05% | 14.8 (0.36) | 897 (182.08%) |
| 2026-04-15 | 104.5 (0.48%) | 2118 | -44.0 | 1 | 0.0 | 0 | 0.05% | 14.44 (-0.3) | 318 (31.4%) |
| 2026-04-14 | 104.0 (0.97%) | 2162 | -22.0 | 1 | 0.0 | 0 | 0.05% | 14.74 (-0.15) | 242 (28.04%) |
| 2026-04-13 | 103.0 (0.49%) | 2184 | 7.0 | 1 | 0.0 | 0 | 0.05% | 14.89 (0.05) | 189 (1.07%) |
| 2026-04-10 | 102.5 (0.0%) | 2177 | -26.0 | 1 | 0.0 | 0 | 0.05% | 14.84 (-0.18) | 187 (-50.0%) |
| 2026-04-09 | 102.5 (-1.91%) | 2203 | 37.0 | 1 | 1.0 | 0 | 0.05% | 15.02 (0.26) | 374 (-36.29%) |
| 2026-04-08 | 104.5 (2.45%) | 2166 | 12.0 | 0 | 0.0 | 0 | 0.0% | 14.76 (0.08) | 587 (111.15%) |
| 2026-04-07 | 102.0 (2.0%) | 2154 | 0.0 | 0 | 0.0 | 0 | 0.0% | 14.68 (0.0) | 278 (47.87%) |
| 2026-04-02 | 100.0 (0.2%) | 2154 | -7.0 | 0 | 0.0 | 0 | 0.0% | 14.68 (-0.05) | 188 (11.9%) |
| 2026-04-01 | 99.8 (1.32%) | 2161 | -15.0 | 0 | -1.0 | 0 | 0.0% | 14.73 (-0.1) | 168 (-41.67%) |
| 2026-03-31 | 98.5 (-1.2%) | 2176 | 14.0 | 1 | 0.0 | 0 | 0.05% | 14.83 (0.09) | 288 (67.44%) |
| 2026-03-30 | 99.7 (-1.29%) | 2162 | 6.0 | 1 | 0.0 | 0 | 0.05% | 14.74 (0.04) | 172 (10.26%) |
| 2026-03-27 | 101.0 (1.81%) | 2156 | -13.0 | 1 | 0.0 | 0 | 0.05% | 14.7 (-0.08) | 156 (-15.22%) |
| 2026-03-26 | 99.2 (-0.6%) | 2169 | -2.0 | 1 | 0.0 | 0 | 0.05% | 14.78 (-0.02) | 184 (-50.54%) |
| 2026-03-25 | 99.8 (-0.2%) | 2171 | 32.0 | 1 | 0.0 | 0 | 0.05% | 14.8 (0.22) | 372 (37.78%) |
| 2026-03-24 | 100.0 (-0.5%) | 2139 | 32.0 | 1 | 0.0 | 0 | 0.05% | 14.58 (0.22) | 270 (-19.4%) |
| 2026-03-23 | 100.5 (-1.95%) | 2107 | -93.0 | 1 | 0.0 | 0 | 0.05% | 14.36 (-0.64) | 335 (97.06%) |
| 2026-03-20 | 102.5 (-0.49%) | 2200 | -13.0 | 1 | 0.0 | 0 | 0.05% | 15.0 (-0.08) | 170 (-32.54%) |
| 2026-03-19 | 103.0 (-1.44%) | 2213 | -15.0 | 1 | 0.0 | 0 | 0.05% | 15.08 (-0.11) | 252 (3.28%) |
| 2026-03-18 | 104.5 (0.97%) | 2228 | 13.0 | 1 | 0.0 | 0 | 0.04% | 15.19 (0.09) | 244 (-31.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 103.5 (0.98%) | 2215 | -16.0 | 1 | 0.0 | 0 | 0.05% | 15.1 (-0.11) | 354 (30.15%) |
| 2026-03-16 | 102.5 (0.99%) | 2231 | 14.0 | 1 | 0.0 | 0 | 0.04% | 15.21 (0.1) | 272 (-17.07%) |
| 2026-03-13 | 101.5 (-0.49%) | 2217 | 11.0 | 1 | 0.0 | 0 | 0.05% | 15.11 (0.07) | 328 (-59.95%) |
| 2026-03-12 | 102.0 (-0.97%) | 2206 | -165.0 | 1 | 0.0 | 0 | 0.05% | 15.04 (-1.12) | 819 (110.0%) |
| 2026-03-11 | 103.0 (0.49%) | 2371 | -91.0 | 1 | 0.0 | 0 | 0.04% | 16.16 (-0.62) | 390 (-28.18%) |
| 2026-03-10 | 102.5 (4.81%) | 2462 | -5.0 | 1 | 0.0 | 0 | 0.04% | 16.78 (-0.04) | 543 (73.48%) |
| 2026-03-09 | 97.8 (-3.65%) | 2467 | 48.0 | 1 | -2.0 | 0 | 0.04% | 16.82 (0.33) | 313 (7.19%) |
| 2026-03-06 | 101.5 (0.5%) | 2419 | 24.0 | 3 | 0.0 | 0 | 0.12% | 16.49 (0.17) | 292 (108.57%) |
| 2026-03-05 | 101.0 (2.43%) | 2395 | -2.0 | 3 | -1.0 | 0 | 0.13% | 16.32 (-0.02) | 140 (-61.22%) |
| 2026-03-04 | 98.6 (-4.27%) | 2397 | 30.0 | 4 | 1.0 | 0 | 0.17% | 16.34 (0.21) | 361 (6.8%) |
| 2026-03-03 | 103.0 (0.98%) | 2367 | 13.0 | 3 | 0.0 | 0 | 0.13% | 16.13 (0.08) | 338 (27.07%) |
| 2026-03-02 | 102.0 (0.49%) | 2354 | -35.0 | 3 | 0.0 | 0 | 0.13% | 16.05 (-0.23) | 266 (-11.33%) |
| 2026-02-26 | 101.5 (1.0%) | 2389 | 81.0 | 3 | 0.0 | 0 | 0.13% | 16.28 (0.55) | 300 (36.99%) |
| 2026-02-25 | 100.5 (1.31%) | 2308 | -4.0 | 3 | 0.0 | 0 | 0.13% | 15.73 (-0.03) | 219 (-33.03%) |
| 2026-02-24 | 99.2 (-0.8%) | 2312 | 18.0 | 3 | 0.0 | 0 | 0.13% | 15.76 (0.12) | 327 (28.24%) |
| 2026-02-23 | 100.0 (3.41%) | 2294 | -12.0 | 3 | 0.0 | 0 | 0.13% | 15.64 (-0.08) | 255 (19.16%) |
| 2026-02-11 | 96.7 (-0.41%) | 2306 | -2.0 | 3 | 0.0 | 0 | 0.13% | 15.72 (-0.01) | 214 (39.87%) |
| 2026-02-10 | 97.1 (0.94%) | 2308 | -9.0 | 3 | 0.0 | 0 | 0.13% | 15.73 (-0.06) | 153 (-42.05%) |
| 2026-02-09 | 96.2 (-2.34%) | 2317 | 42.0 | 3 | 0.0 | 0 | 0.13% | 15.79 (0.28) | 264 (-2.58%) |
| 2026-02-06 | 98.5 (0.1%) | 2275 | 1.0 | 3 | 0.0 | 0 | 0.13% | 15.51 (0.01) | 271 (1.12%) |
| 2026-02-05 | 98.4 (-3.05%) | 2274 | 30.0 | 3 | 2.0 | 0 | 0.13% | 15.5 (0.2) | 268 (59.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 101.5 (1.81%) | 2244 | -2.0 | 1 | 0.0 | 0 | 0.04% | 15.3 (-0.01) | 168 (-30.29%) |
| 2026-02-03 | 99.7 (2.26%) | 2246 | 14.0 | 1 | 0.0 | 0 | 0.04% | 15.31 (0.1) | 241 (-38.21%) |
| 2026-02-02 | 97.5 (-1.22%) | 2232 | 0.0 | 1 | 0.0 | 0 | 0.04% | 15.21 (0.0) | 390 (-9.3%) |
| 2026-01-30 | 98.7 (-1.79%) | 2232 | 3.0 | 1 | 0.0 | 0 | 0.04% | 15.21 (0.02) | 430 (29.52%) |
| 2026-01-29 | 100.5 (-1.95%) | 2229 | -12.0 | 1 | 0.0 | 0 | 0.04% | 15.19 (-0.09) | 332 (85.47%) |
| 2026-01-28 | 102.5 (0.0%) | 2241 | -6.0 | 1 | 0.0 | 0 | 0.04% | 15.28 (-0.04) | 179 (-54.34%) |
| 2026-01-27 | 102.5 (-0.49%) | 2247 | 7.0 | 1 | -1.0 | 0 | 0.04% | 15.32 (0.05) | 392 (-21.44%) |
| 2026-01-26 | 103.0 (0.0%) | 2240 | 67.0 | 2 | -2.0 | 0 | 0.09% | 15.27 (0.46) | 499 (175.69%) |
| 2026-01-23 | 103.0 (-0.96%) | 2173 | -5.0 | 4 | 0.0 | 0 | 0.18% | 14.81 (-0.04) | 181 (-45.32%) |
| 2026-01-22 | 104.0 (0.48%) | 2178 | -54.0 | 4 | 0.0 | 0 | 0.18% | 14.85 (-0.36) | 331 (15.33%) |
| 2026-01-21 | 103.5 (-1.9%) | 2232 | 27.0 | 4 | -1.0 | 0 | 0.18% | 15.21 (0.18) | 287 (-29.14%) |
| 2026-01-20 | 105.5 (1.44%) | 2205 | 26.0 | 5 | -1.0 | 0 | 0.23% | 15.03 (0.18) | 405 (19.12%) |
| 2026-01-19 | 104.0 (1.46%) | 2179 | 6.0 | 6 | 3.0 | 0 | 0.28% | 14.85 (0.04) | 340 (38.21%) |
| 2026-01-16 | 102.5 (-1.44%) | 2173 | 0.0 | 3 | -1.0 | 0 | 0.14% | 14.81 (0.0) | 246 (62.91%) |
| 2026-01-15 | 104.0 (0.0%) | 2173 | 0.0 | 4 | -1.0 | 0 | 0.18% | 14.81 (0.0) | 151 (-48.64%) |
| 2026-01-14 | 104.0 (1.96%) | 2173 | -19.0 | 5 | -4.0 | 0 | 0.23% | 14.81 (-0.13) | 294 (-16.95%) |
| 2026-01-13 | 102.0 (-2.86%) | 2192 | -14.0 | 9 | 5.0 | 0 | 0.41% | 14.94 (-0.1) | 354 (-1.12%) |
| 2026-01-12 | 105.0 (1.94%) | 2206 | 51.0 | 4 | 0.0 | 0 | 0.18% | 15.04 (0.35) | 358 (102.26%) |
| 2026-01-09 | 103.0 (0.0%) | 2155 | 6.0 | 4 | -2.0 | 0 | 0.19% | 14.69 (0.04) | 177 (-18.43%) |
| 2026-01-08 | 103.0 (-0.48%) | 2149 | 18.0 | 6 | -1.0 | 0 | 0.28% | 14.65 (0.12) | 217 (19.23%) |
| 2026-01-07 | 103.5 (0.98%) | 2131 | -6.0 | 7 | 0.0 | 0 | 0.33% | 14.53 (-0.04) | 182 (26.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 102.5 (0.49%) | 2137 | -2.0 | 7 | 3.0 | 0 | 0.33% | 14.57 (-0.01) | 144 (-69.43%) |
| 2026-01-05 | 102.0 (-2.86%) | 2139 | 31.0 | 4 | -2.0 | 0 | 0.19% | 14.58 (0.21) | 471 (54.93%) |
| 2026-01-02 | 105.0 (1.45%) | 2108 | 6.0 | 6 | -3.0 | 0 | 0.28% | 14.37 (0.04) | 304 (101.32%) |
| 2025-12-31 | 103.5 (0.98%) | 2102 | -20.0 | 9 | 0.0 | 0 | 0.43% | 14.33 (-0.13) | 151 (-34.06%) |
| 2025-12-30 | 102.5 (-0.49%) | 2122 | -3.0 | 9 | 0.0 | 0 | 0.42% | 14.46 (-0.02) | 229 (31.61%) |
| 2025-12-29 | 103.0 (0.0%) | 2125 | -5.0 | 9 | 0.0 | 0 | 0.42% | 14.48 (-0.04) | 174 (0.58%) |
| 2025-12-26 | 103.0 (0.98%) | 2130 | -32.0 | 9 | 6.0 | 0 | 0.42% | 14.52 (-0.22) | 173 (-10.82%) |
| 2025-12-24 | 102.0 (-1.92%) | 2162 | -49.0 | 3 | 0.0 | 0 | 0.14% | 14.74 (-0.33) | 194 (-35.97%) |
| 2025-12-23 | 104.0 (0.0%) | 2211 | -4.0 | 3 | 0.0 | 0 | 0.14% | 15.07 (-0.03) | 303 (-12.93%) |
| 2025-12-22 | 104.0 (0.97%) | 2215 | 6.0 | 3 | 0.0 | 0 | 0.14% | 15.1 (0.04) | 348 (38.65%) |
| 2025-12-19 | 103.0 (2.49%) | 2209 | -4.0 | 3 | 0.0 | 0 | 0.14% | 15.06 (-0.02) | 251 (30.05%) |
| 2025-12-18 | 100.5 (0.0%) | 2213 | -31.0 | 3 | 0.0 | 0 | 0.14% | 15.08 (-0.22) | 193 (-69.98%) |
| 2025-12-17 | 100.5 (2.97%) | 2244 | 32.0 | 3 | 0.0 | 0 | 0.13% | 15.3 (0.22) | 643 (128.83%) |
| 2025-12-16 | 97.6 (-1.71%) | 2212 | -10.0 | 3 | -2.0 | 0 | 0.14% | 15.08 (-0.07) | 281 (198.94%) |
| 2025-12-15 | 99.3 (0.81%) | 2222 | 2.0 | 5 | 2.0 | 0 | 0.23% | 15.15 (0.02) | 94 (-9.62%) |
| 2025-12-12 | 98.5 (1.13%) | 2220 | 2.0 | 3 | 0.0 | 0 | 0.14% | 15.13 (0.01) | 104 (-33.76%) |
| 2025-12-11 | 97.4 (-0.1%) | 2218 | -49.0 | 3 | 0.0 | 0 | 0.14% | 15.12 (-0.33) | 157 (-33.19%) |
| 2025-12-10 | 97.5 (-0.71%) | 2267 | -8.0 | 3 | 0.0 | 0 | 0.13% | 15.45 (-0.06) | 235 (-8.2%) |
| 2025-12-09 | 98.2 (-0.81%) | 2275 | 21.0 | 3 | 0.0 | 0 | 0.13% | 15.51 (0.15) | 256 (60.0%) |
| 2025-12-08 | 99.0 (0.81%) | 2254 | -15.0 | 3 | 0.0 | 0 | 0.13% | 15.36 (-0.11) | 160 (-38.7%) |
| 2025-12-05 | 98.2 (-0.61%) | 2269 | 41.0 | 3 | 0.0 | 0 | 0.13% | 15.47 (0.28) | 261 (-65.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 98.8 (-2.18%) | 2228 | 52.0 | 3 | -11.0 | 0 | 0.13% | 15.19 (0.36) | 754 (260.77%) |
| 2025-12-03 | 101.0 (-0.49%) | 2176 | -25.0 | 14 | 11.0 | 0 | 0.64% | 14.83 (-0.17) | 209 (-21.72%) |
| 2025-12-02 | 101.5 (-0.49%) | 2201 | 2.0 | 3 | 0.0 | 0 | 0.14% | 15.0 (0.01) | 267 (144.95%) |
| 2025-12-01 | 102.0 (-0.49%) | 2199 | -9.0 | 3 | -5.0 | 0 | 0.14% | 14.99 (-0.06) | 109 (-50.23%) |
| 2025-11-28 | 102.5 (0.0%) | 2208 | -5.0 | 8 | 4.0 | 0 | 0.36% | 15.05 (-0.03) | 219 (-37.25%) |
| 2025-11-27 | 102.5 (0.49%) | 2213 | -16.0 | 4 | 1.0 | 0 | 0.18% | 15.08 (-0.11) | 349 (-36.78%) |
| 2025-11-26 | 102.0 (3.55%) | 2229 | 4.0 | 3 | -1.0 | 0 | 0.13% | 15.19 (0.02) | 552 (114.79%) |
| 2025-11-25 | 98.5 (1.03%) | 2225 | -3.0 | 4 | 0.0 | 0 | 0.18% | 15.17 (-0.02) | 257 (24.76%) |
| 2025-11-24 | 97.5 (2.31%) | 2228 | -2.0 | 4 | 0.0 | 0 | 0.18% | 15.19 (-0.01) | 206 (-54.42%) |
| 2025-11-21 | 95.3 (-2.56%) | 2230 | -28.0 | 4 | -3.0 | 0 | 0.18% | 15.2 (-0.19) | 452 (53.74%) |
| 2025-11-20 | 97.8 (2.41%) | 2258 | -15.0 | 7 | 0.0 | 0 | 0.31% | 15.39 (-0.1) | 294 (-27.05%) |
| 2025-11-19 | 95.5 (-1.24%) | 2273 | -24.0 | 7 | 0.0 | 0 | 0.31% | 15.49 (-0.17) | 403 (-14.98%) |
| 2025-11-18 | 96.7 (-1.93%) | 2297 | -39.0 | 7 | 0.0 | 0 | 0.3% | 15.66 (-0.26) | 474 (-40.75%) |
| 2025-11-17 | 98.6 (-2.86%) | 2336 | -180.0 | 7 | 1.0 | 0 | 0.3% | 15.92 (-1.23) | 800 (214.96%) |
| 2025-11-14 | 101.5 (-1.46%) | 2516 | 22.0 | 6 | 0.0 | 0 | 0.24% | 17.15 (0.15) | 254 (-44.42%) |
| 2025-11-13 | 103.0 (1.48%) | 2494 | -11.0 | 6 | 0.0 | 0 | 0.24% | 17.0 (-0.07) | 457 (60.92%) |
| 2025-11-12 | 101.5 (1.0%) | 2505 | -16.0 | 6 | -2.0 | 0 | 0.24% | 17.07 (-0.11) | 284 (-32.54%) |
| 2025-11-11 | 100.5 (-1.47%) | 2521 | -22.0 | 8 | -1.0 | 0 | 0.32% | 17.18 (-0.15) | 421 (37.13%) |
| 2025-11-10 | 102.0 (-0.49%) | 2543 | 17.0 | 9 | -2.0 | 0 | 0.35% | 17.33 (0.11) | 307 (-71.17%) |
| 2025-11-07 | 102.5 (-2.84%) | 2526 | -20.0 | 11 | 1.0 | 0 | 0.44% | 17.22 (-0.13) | 1065 (-66.17%) |
| 2025-11-06 | 105.5 (-5.8%) | 2546 | 192.0 | 10 | 0.0 | 0 | 0.39% | 17.35 (1.3) | 3148 (229.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 112.0 (2.28%) | 2354 | 56.0 | 10 | 3.0 | 0 | 0.42% | 16.05 (0.39) | 956 (-15.32%) |
| 2025-11-04 | 109.5 (0.92%) | 2298 | 159.0 | 7 | 0.0 | 0 | 0.3% | 15.66 (1.08) | 1129 (103.42%) |
| 2025-11-03 | 108.5 (0.93%) | 2139 | 9.0 | 7 | 0.0 | 0 | 0.33% | 14.58 (0.06) | 555 (11.67%) |
| 2025-10-31 | 107.5 (1.42%) | 2130 | -6.0 | 7 | 2.0 | 0 | 0.33% | 14.52 (-0.04) | 497 (69.62%) |
| 2025-10-30 | 106.0 (0.47%) | 2136 | -3.0 | 5 | 1.0 | 0 | 0.23% | 14.56 (-0.02) | 293 (-10.4%) |
| 2025-10-29 | 105.5 (-0.47%) | 2139 | -32.0 | 4 | -10.0 | 10 | 0.19% | 14.58 (-0.22) | 327 (-21.2%) |
| 2025-10-28 | 106.0 (-1.4%) | 2171 | 7.0 | 14 | -1.0 | 0 | 0.64% | 14.8 (0.05) | 415 (6.41%) |
| 2025-10-27 | 107.5 (1.9%) | 2164 | 14.0 | 15 | 0.0 | 0 | 0.69% | 14.75 (0.1) | 390 (49.43%) |
| 2025-10-23 | 105.5 (-0.94%) | 2150 | 2.0 | 15 | 0.0 | 0 | 0.7% | 14.65 (0.01) | 261 (23.7%) |
| 2025-10-22 | 106.5 (-0.93%) | 2148 | 28.0 | 15 | 0.0 | 0 | 0.7% | 14.64 (0.19) | 211 (-56.49%) |
| 2025-10-21 | 107.5 (1.42%) | 2120 | -13.0 | 15 | 0.0 | 0 | 0.71% | 14.45 (-0.09) | 485 (133.17%) |
| 2025-10-20 | 106.0 (0.0%) | 2133 | -49.0 | 15 | 0.0 | 0 | 0.7% | 14.54 (-0.33) | 208 (-22.68%) |
| 2025-10-17 | 106.0 (-1.4%) | 2182 | 16.0 | 15 | 0.0 | 0 | 0.69% | 14.87 (0.11) | 269 (-6.92%) |
| 2025-10-16 | 107.5 (0.94%) | 2166 | 13.0 | 15 | 0.0 | 0 | 0.69% | 14.76 (0.08) | 289 (21.43%) |
| 2025-10-15 | 106.5 (1.43%) | 2153 | -13.0 | 15 | 0.0 | 0 | 0.7% | 14.68 (-0.08) | 238 (-60.33%) |
| 2025-10-14 | 105.0 (-2.78%) | 2166 | 35.0 | 15 | 0.0 | 0 | 0.69% | 14.76 (0.23) | 600 (36.67%) |
| 2025-10-13 | 108.0 (-0.92%) | 2131 | 18.0 | 15 | 0.0 | 0 | 0.7% | 14.53 (0.13) | 439 (-13.41%) |
| 2025-10-09 | 109.0 (-0.91%) | 2113 | -99.0 | 15 | -1.0 | 0 | 0.71% | 14.4 (-0.68) | 507 (-40.42%) |
| 2025-10-08 | 110.0 (-2.22%) | 2212 | 13.0 | 16 | -7.0 | 0 | 0.72% | 15.08 (0.09) | 851 (35.29%) |
| 2025-10-07 | 112.5 (-1.32%) | 2199 | -64.0 | 23 | 1.0 | 0 | 1.05% | 14.99 (-0.43) | 629 (99.68%) |
| 2025-10-03 | 114.0 (1.33%) | 2263 | -10.0 | 22 | 4.0 | 0 | 0.97% | 15.42 (-0.07) | 315 (-49.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 112.5 (-2.17%) | 2273 | -29.0 | 18 | 2.0 | 0 | 0.79% | 15.49 (-0.2) | 629 (20.96%) |
| 2025-10-01 | 115.0 (0.88%) | 2302 | -25.0 | 16 | -9.0 | 0 | 0.7% | 15.69 (-0.17) | 520 (30.33%) |
| 2025-09-30 | 114.0 (1.33%) | 2327 | -11.0 | 25 | 2.0 | 0 | 1.07% | 15.86 (-0.08) | 399 (-33.61%) |
| 2025-09-26 | 112.5 (-1.75%) | 2338 | -19.0 | 23 | -5.0 | 0 | 0.98% | 15.94 (-0.13) | 601 (-50.7%) |
| 2025-09-25 | 114.5 (-2.97%) | 2357 | -422.0 | 28 | -2.0 | 0 | 1.19% | 16.07 (-2.87) | 1219 (150.31%) |
| 2025-09-24 | 118.0 (0.85%) | 2779 | -47.0 | 30 | 1.0 | 0 | 1.08% | 18.94 (-0.32) | 487 (-49.43%) |
| 2025-09-23 | 117.0 (-2.5%) | 2826 | -49.0 | 29 | -1.0 | 0 | 1.03% | 19.26 (-0.34) | 963 (20.83%) |
| 2025-09-22 | 120.0 (0.84%) | 2875 | -123.0 | 30 | 0.0 | 0 | 1.04% | 19.6 (-0.83) | 797 (42.32%) |
| 2025-09-19 | 119.0 (-1.65%) | 2998 | -2.0 | 30 | -1.0 | 1 | 1.0% | 20.43 (-0.02) | 560 (-36.07%) |
| 2025-09-18 | 121.0 (-0.82%) | 3000 | -56.0 | 31 | -1.0 | 0 | 1.03% | 20.45 (-0.38) | 876 (-12.05%) |
| 2025-09-17 | 122.0 (-3.17%) | 3056 | 70.0 | 32 | -1.0 | 0 | 1.05% | 20.83 (0.48) | 996 (25.13%) |
| 2025-09-16 | 126.0 (1.61%) | 2986 | 21.0 | 33 | 2.0 | 0 | 1.11% | 20.35 (0.14) | 796 (-23.09%) |
| 2025-09-15 | 124.0 (-1.59%) | 2965 | 55.0 | 31 | -6.0 | 0 | 1.05% | 20.21 (0.37) | 1035 (-1.33%) |
| 2025-09-12 | 126.0 (0.0%) | 2910 | -20.0 | 37 | -1.0 | 0 | 1.27% | 19.84 (-0.13) | 1049 (-65.69%) |
| 2025-09-11 | 126.0 (-3.08%) | 2930 | -121.0 | 38 | -13.0 | 0 | 1.3% | 19.97 (-0.83) | 3057 (31.88%) |
| 2025-09-10 | 130.0 (0.0%) | 3051 | 9.0 | 51 | -1.0 | 0 | 1.67% | 20.8 (0.07) | 2318 (-72.08%) |
| 2025-09-09 | 130.0 (1.96%) | 3042 | -376.0 | 52 | 2.0 | 0 | 1.71% | 20.73 (-2.57) | 8301 (75.02%) |
| 2025-09-08 | 127.5 (9.91%) | 3418 | 442.0 | 50 | 21.0 | 0 | 1.46% | 23.3 (3.02) | 4743 (229.83%) |
| 2025-09-05 | 116.0 (1.75%) | 2976 | -96.0 | 29 | 0.0 | 0 | 0.97% | 20.28 (-0.66) | 1438 (41.26%) |
| 2025-09-04 | 114.0 (0.44%) | 3072 | -25.0 | 29 | 0.0 | 0 | 0.94% | 20.94 (-0.17) | 1018 (-30.51%) |
| 2025-09-03 | 113.5 (3.65%) | 3097 | 89.0 | 29 | -1.0 | 0 | 0.94% | 21.11 (0.61) | 1465 (-18.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 109.5 (-4.78%) | 3008 | -304.0 | 30 | -2.0 | 0 | 1.0% | 20.5 (-2.08) | 1807 (-12.87%) |
| 2025-09-01 | 115.0 (-2.13%) | 3312 | -63.0 | 32 | 0.0 | 0 | 0.97% | 22.58 (-0.42) | 2074 (-30.43%) |
| 2025-08-29 | 117.5 (-1.67%) | 3375 | -140.0 | 32 | -15.0 | 0 | 0.95% | 23.0 (-0.96) | 2981 (-64.81%) |
| 2025-08-28 | 119.5 (8.64%) | 3515 | 779.0 | 47 | 19.0 | 0 | 1.34% | 23.96 (5.31) | 8471 (321.02%) |
| 2025-08-27 | 110.0 (3.29%) | 2736 | 425.0 | 28 | 3.0 | 0 | 1.02% | 18.65 (2.9) | 2012 (113.14%) |
| 2025-08-26 | 106.5 (2.4%) | 2311 | 94.0 | 25 | 0.0 | 0 | 1.08% | 15.75 (0.64) | 944 (126.92%) |
| 2025-08-25 | 104.0 (0.97%) | 2217 | 34.0 | 25 | 0.0 | 0 | 1.13% | 15.11 (0.23) | 416 (-52.35%) |
| 2025-08-22 | 103.0 (-1.9%) | 2183 | 25.0 | 25 | 0.0 | 0 | 1.15% | 14.88 (0.17) | 873 (6.85%) |
| 2025-08-21 | 105.0 (4.48%) | 2158 | -201.0 | 25 | 1.0 | 0 | 1.16% | 14.71 (-1.37) | 817 (-10.61%) |
| 2025-08-20 | 100.5 (-1.95%) | 2359 | -48.0 | 24 | -1.0 | 0 | 1.02% | 16.08 (-0.33) | 914 (-1.72%) |
| 2025-08-19 | 102.5 (-1.91%) | 2407 | -212.0 | 25 | -2.0 | 1 | 1.04% | 16.41 (-1.44) | 930 (-4.62%) |
| 2025-08-18 | 104.5 (-0.95%) | 2619 | -26.0 | 27 | 0.0 | 0 | 1.03% | 17.85 (-0.18) | 975 (31.58%) |
| 2025-08-15 | 105.5 (-1.86%) | 2645 | -74.0 | 27 | -2.0 | 1 | 1.02% | 18.03 (-0.5) | 741 (-48.25%) |
| 2025-08-14 | 107.5 (-3.15%) | 2719 | 22.0 | 29 | -4.0 | 0 | 1.07% | 18.53 (0.15) | 1432 (-68.5%) |
| 2025-08-13 | 111.0 (5.21%) | 2697 | 130.0 | 33 | 8.0 | 0 | 1.22% | 18.38 (0.88) | 4546 (542.09%) |
| 2025-08-12 | 105.5 (1.93%) | 2567 | 16.0 | 25 | 0.0 | 0 | 0.97% | 17.5 (0.11) | 708 (-22.28%) |
| 2025-08-11 | 103.5 (-0.96%) | 2551 | -22.0 | 25 | -2.0 | 0 | 0.98% | 17.39 (-0.15) | 911 (-24.46%) |
| 2025-08-08 | 104.5 (0.48%) | 2573 | 67.0 | 27 | -6.0 | 0 | 1.05% | 17.54 (0.46) | 1206 (-72.53%) |
| 2025-08-07 | 104.0 (-7.56%) | 2506 | -18.0 | 33 | -1.0 | 0 | 1.32% | 17.08 (-0.12) | 4390 (-1.55%) |
| 2025-08-06 | 112.5 (-7.02%) | 2524 | -26.0 | 34 | -58.0 | 0 | 1.35% | 17.2 (-0.18) | 4459 (-7.1%) |
| 2025-08-05 | 121.0 (2.11%) | 2550 | 76.0 | 92 | 31.0 | 0 | 3.61% | 17.38 (0.52) | 4800 (10.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 118.5 (4.87%) | 2474 | 222.0 | 61 | 14.0 | 0 | 2.47% | 16.86 (1.51) | 4361 (264.94%) |
| 2025-08-01 | 113.0 (0.89%) | 2252 | -42.0 | 47 | -6.0 | 0 | 2.09% | 15.35 (-0.29) | 1195 (-8.71%) |
| 2025-07-31 | 112.0 (-1.32%) | 2294 | 99.0 | 53 | -3.0 | 0 | 2.31% | 15.64 (0.68) | 1309 (-64.22%) |
| 2025-07-30 | 113.5 (3.65%) | 2195 | 89.0 | 56 | 6.0 | 0 | 2.55% | 14.96 (0.61) | 3658 (563.88%) |
| 2025-07-29 | 109.5 (-1.79%) | 2106 | 16.0 | 50 | -7.0 | 0 | 2.37% | 14.35 (0.1) | 551 (-10.41%) |
| 2025-07-28 | 111.5 (0.9%) | 2090 | -35.0 | 57 | 4.0 | 0 | 2.73% | 14.25 (-0.23) | 615 (-12.39%) |
| 2025-07-25 | 110.5 (-2.21%) | 2125 | 0.0 | 53 | -7.0 | 0 | 2.49% | 14.48 (0.0) | 702 (-38.31%) |
| 2025-07-24 | 113.0 (1.35%) | 2125 | -39.0 | 60 | -22.0 | 0 | 2.82% | 14.48 (-0.27) | 1138 (44.6%) |
| 2025-07-23 | 111.5 (0.45%) | 2164 | -13.0 | 82 | 19.0 | 0 | 3.79% | 14.75 (-0.09) | 787 (-80.96%) |
| 2025-07-22 | 111.0 (-1.77%) | 2177 | -3.0 | 63 | -2.0 | 0 | 2.89% | 14.84 (-0.02) | 4134 (381.26%) |
| 2025-07-21 | 113.0 (0.44%) | 2180 | -157.0 | 65 | 1.0 | 0 | 2.98% | 14.86 (-1.07) | 859 (-36.13%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 118.5 (-10.9%) | 1406 | 135.0 | 2.0 | 0.0 | 0.14% | 9.58 (0.92) | 2102 (-53.6%) |
| 2026-07-09 | 133.0 (-6.67%) | 1271 | -198.0 | 2.0 | -7.0 | 0.16% | 8.66 (-1.35) | 4530 (-30.47%) |
| 2026-07-03 | 142.5 (17.28%) | 1469 | 184.0 | 9.0 | 9.0 | 0.61% | 10.01 (1.25) | 6515 (52.4%) |
| 2026-06-26 | 121.5 (-9.33%) | 1285 | 30.0 | 0.0 | -2.0 | 0.0% | 8.76 (0.21) | 4275 (14.92%) |
| 2026-06-18 | 134.0 (-3.25%) | 1255 | -261.0 | 2.0 | -1.0 | 0.16% | 8.55 (-1.78) | 3720 (-72.44%) |
| 2026-06-12 | 138.5 (-0.36%) | 1516 | -693.0 | 3.0 | 0.0 | 0.2% | 10.33 (-4.73) | 13498 (64.43%) |
| 2026-06-05 | 139.0 (13.93%) | 2209 | 592.0 | 3.0 | 2.0 | 0.14% | 15.06 (4.04) | 8209 (106.2%) |
| 2026-05-29 | 122.0 (2.09%) | 1617 | -275.0 | 1.0 | 0.0 | 0.06% | 11.02 (-1.88) | 3981 (37.66%) |
| 2026-05-22 | 119.5 (4.82%) | 1892 | -89.0 | 1.0 | 0.0 | 0.05% | 12.9 (-0.6) | 2892 (5.16%) |
| 2026-05-15 | 114.0 (-2.98%) | 1981 | -28.0 | 1.0 | -1.0 | 0.05% | 13.5 (-0.19) | 2750 (-42.98%) |
| 2026-05-08 | 117.5 (12.44%) | 2009 | -70.0 | 2.0 | 1.0 | 0.1% | 13.69 (-0.48) | 4823 (570.79%) |
| 2026-04-30 | 104.5 (-0.48%) | 2079 | 20.0 | 1.0 | -2.0 | 0.05% | 14.17 (0.14) | 719 (-68.67%) |
| 2026-04-24 | 105.0 (-2.33%) | 2059 | -104.0 | 3.0 | 2.0 | 0.15% | 14.03 (-0.71) | 2295 (9.49%) |
| 2026-04-17 | 107.5 (4.88%) | 2163 | -14.0 | 1.0 | 0.0 | 0.05% | 14.74 (-0.1) | 2096 (46.98%) |
| 2026-04-10 | 102.5 (2.5%) | 2177 | 23.0 | 1.0 | 1.0 | 0.05% | 14.84 (0.16) | 1426 (74.75%) |
| 2026-04-02 | 100.0 (-0.99%) | 2154 | -2.0 | 0.0 | -1.0 | 0.0% | 14.68 (-0.02) | 816 (-38.04%) |
| 2026-03-27 | 101.0 (-1.46%) | 2156 | -44.0 | 1.0 | 0.0 | 0.05% | 14.7 (-0.3) | 1317 (1.93%) |
| 2026-03-20 | 102.5 (0.99%) | 2200 | -17.0 | 1.0 | 0.0 | 0.05% | 15.0 (-0.11) | 1292 (-46.01%) |
| 2026-03-13 | 101.5 (0.0%) | 2217 | -202.0 | 1.0 | -2.0 | 0.05% | 15.11 (-1.38) | 2393 (71.3%) |
| 2026-03-06 | 101.5 (0.0%) | 2419 | 30.0 | 3.0 | 0.0 | 0.12% | 16.49 (0.21) | 1397 (26.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 101.5 (4.96%) | 2389 | 83.0 | 3.0 | 0.0 | 0.13% | 16.28 (0.56) | 1101 (74.48%) |
| 2026-02-11 | 96.7 (-1.83%) | 2306 | 31.0 | 3.0 | 0.0 | 0.13% | 15.72 (0.21) | 631 (-52.84%) |
| 2026-02-06 | 98.5 (-0.2%) | 2275 | 43.0 | 3.0 | 2.0 | 0.13% | 15.51 (0.3) | 1338 (-26.97%) |
| 2026-01-30 | 98.7 (-4.17%) | 2232 | 59.0 | 1.0 | -3.0 | 0.04% | 15.21 (0.4) | 1832 (18.65%) |
| 2026-01-23 | 103.0 (0.49%) | 2173 | 0.0 | 4.0 | 1.0 | 0.18% | 14.81 (0.0) | 1544 (10.05%) |
| 2026-01-16 | 102.5 (-0.49%) | 2173 | 18.0 | 3.0 | -1.0 | 0.14% | 14.81 (0.12) | 1403 (17.8%) |
| 2026-01-09 | 103.0 (-1.9%) | 2155 | 47.0 | 4.0 | -2.0 | 0.19% | 14.69 (0.32) | 1191 (38.81%) |
| 2026-01-02 | 105.0 (1.94%) | 2108 | -22.0 | 6.0 | -3.0 | 0.28% | 14.37 (-0.15) | 858 (-15.72%) |
| 2025-12-26 | 103.0 (0.0%) | 2130 | -79.0 | 9.0 | 6.0 | 0.42% | 14.52 (-0.54) | 1018 (-30.37%) |
| 2025-12-19 | 103.0 (4.57%) | 2209 | -11.0 | 3.0 | 0.0 | 0.14% | 15.06 (-0.07) | 1462 (60.31%) |
| 2025-12-12 | 98.5 (0.31%) | 2220 | -49.0 | 3.0 | 0.0 | 0.14% | 15.13 (-0.34) | 912 (-43.0%) |
| 2025-12-05 | 98.2 (-4.2%) | 2269 | 61.0 | 3.0 | -5.0 | 0.13% | 15.47 (0.42) | 1600 (1.07%) |
| 2025-11-28 | 102.5 (7.56%) | 2208 | -22.0 | 8.0 | 4.0 | 0.36% | 15.05 (-0.15) | 1583 (-34.67%) |
| 2025-11-21 | 95.3 (-6.11%) | 2230 | -286.0 | 4.0 | -2.0 | 0.18% | 15.2 (-1.95) | 2423 (40.63%) |
| 2025-11-14 | 101.5 (-0.98%) | 2516 | -10.0 | 6.0 | -5.0 | 0.24% | 17.15 (-0.07) | 1723 (-74.86%) |
| 2025-11-07 | 102.5 (-4.65%) | 2526 | 396.0 | 11.0 | 4.0 | 0.44% | 17.22 (2.7) | 6853 (256.56%) |
| 2025-10-31 | 107.5 (1.9%) | 2130 | -20.0 | 7.0 | -8.0 | 0.33% | 14.52 (-0.13) | 1922 (64.98%) |
| 2025-10-23 | 105.5 (-0.47%) | 2150 | -32.0 | 15.0 | 0.0 | 0.7% | 14.65 (-0.22) | 1165 (-36.51%) |
| 2025-10-17 | 106.0 (-2.75%) | 2182 | 69.0 | 15.0 | 0.0 | 0.69% | 14.87 (0.47) | 1835 (-7.65%) |
| 2025-10-09 | 109.0 (-4.39%) | 2113 | -150.0 | 15.0 | -7.0 | 0.71% | 14.4 (-1.02) | 1987 (6.66%) |
| 2025-10-03 | 114.0 (1.33%) | 2263 | -75.0 | 22.0 | -1.0 | 0.97% | 15.42 (-0.52) | 1863 (-54.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 112.5 (-5.46%) | 2338 | -660.0 | 23.0 | -7.0 | 0.98% | 15.94 (-4.49) | 4067 (-4.6%) |
| 2025-09-19 | 119.0 (-5.56%) | 2998 | 88.0 | 30.0 | -7.0 | 1.0% | 20.43 (0.59) | 4263 (-78.1%) |
| 2025-09-12 | 126.0 (8.62%) | 2910 | -66.0 | 37.0 | 8.0 | 1.27% | 19.84 (-0.44) | 19468 (149.53%) |
| 2025-09-05 | 116.0 (-1.28%) | 2976 | -399.0 | 29.0 | -3.0 | 0.97% | 20.28 (-2.72) | 7802 (-47.37%) |
| 2025-08-29 | 117.5 (14.08%) | 3375 | 1192.0 | 32.0 | 7.0 | 0.95% | 23.0 (8.12) | 14824 (228.76%) |
| 2025-08-22 | 103.0 (-2.37%) | 2183 | -462.0 | 25.0 | -2.0 | 1.15% | 14.88 (-3.15) | 4509 (-45.92%) |
| 2025-08-15 | 105.5 (0.96%) | 2645 | 72.0 | 27.0 | 0.0 | 1.02% | 18.03 (0.49) | 8338 (-56.61%) |
| 2025-08-08 | 104.5 (-7.52%) | 2573 | 321.0 | 27.0 | -20.0 | 1.05% | 17.54 (2.19) | 19216 (162.23%) |
| 2025-08-01 | 113.0 (2.26%) | 2252 | 127.0 | 47.0 | -6.0 | 2.09% | 15.35 (0.87) | 7328 (-3.83%) |
| 2025-07-25 | 110.5 (-1.78%) | 2125 | -212.0 | 53.0 | -11.0 | 2.49% | 14.48 (-1.45) | 7620 (-6.9%) |
| 2025-07-18 | 112.5 (1.35%) | 2337 | -281.0 | 64.0 | -12.0 | 2.74% | 15.93 (-1.91) | 8185 (-68.65%) |
| 2025-07-11 | 111.0 (15.5%) | 2618 | 470.0 | 76.0 | 68.0 | 2.9% | 17.84 (3.2) | 26109 (979.33%) |
| 2025-07-04 | 96.1 (-2.04%) | 2148 | -215.0 | 8.0 | -5.0 | 0.37% | 14.64 (-1.47) | 2419 (-49.43%) |
| 2025-06-27 | 98.1 (-2.39%) | 2363 | 2.0 | 13.0 | 0.0 | 0.55% | 16.11 (0.02) | 4783 (130.84%) |
| 2025-06-20 | 100.5 (0.0%) | 2361 | -21.0 | 13.0 | -2.0 | 0.55% | 16.09 (-0.15) | 2072 (-59.42%) |
| 2025-06-13 | 100.5 (0.9%) | 2382 | -40.0 | 15.0 | -21.0 | 0.63% | 16.24 (-0.27) | 5106 (-33.06%) |
| 2025-06-06 | 99.6 (-9.86%) | 2422 | -19.0 | 36.0 | 27.0 | 1.49% | 16.51 (-0.13) | 7628 (26.42%) |
| 2025-05-29 | 110.5 (-1.34%) | 2441 | -151.0 | 9.0 | -7.0 | 0.37% | 16.64 (-1.03) | 6034 (0.23%) |
| 2025-05-23 | 112.0 (-1.75%) | 2592 | -319.0 | 16.0 | -11.0 | 0.62% | 17.67 (-2.17) | 6020 (-52.05%) |
| 2025-05-16 | 114.0 (5.56%) | 2911 | -119.0 | 27.0 | 9.0 | 0.93% | 19.84 (-0.81) | 12556 (-23.09%) |
| 2025-05-09 | 108.0 (6.4%) | 3030 | 95.0 | 18.0 | -2.0 | 0.59% | 20.65 (0.64) | 16325 (83.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 101.5 (10.69%) | 2935 | 747.0 | 20.0 | 9.0 | 0.68% | 20.01 (5.1) | 8906 (126.79%) |
| 2025-04-25 | 91.7 (0.0%) | 2188 | -345.0 | 11.0 | -11.0 | 0.5% | 14.91 (-2.36) | 3927 (-27.69%) |
| 2025-04-18 | 91.7 (0.99%) | 2533 | -140.0 | 22.0 | 17.0 | 0.87% | 17.27 (-0.95) | 5431 (-39.66%) |
| 2025-04-11 | 90.8 (-24.33%) | 2673 | -1157.0 | 5.0 | 5.0 | 0.19% | 18.22 (-7.89) | 9001 (43.31%) |
| 2025-04-02 | 120.0 (-1.64%) | 3830 | -696.0 | 0.0 | -67.0 | 0.0% | 26.11 (-4.74) | 6281 (-69.12%) |
| 2025-03-28 | 122.0 (-6.87%) | 4526 | -1020.0 | 67.0 | -89.0 | 1.48% | 30.85 (-6.95) | 20343 (-33.07%) |
| 2025-03-21 | 131.0 (11.49%) | 5546 | 1479.0 | 156.0 | 59.0 | 2.81% | 37.8 (10.08) | 30395 (126.86%) |
| 2025-03-14 | 117.5 (-4.86%) | 4067 | 206.0 | 97.0 | -57.0 | 2.39% | 27.72 (1.4) | 13398 (-73.16%) |
| 2025-03-07 | 123.5 (-6.44%) | 3861 | -1267.0 | 154.0 | -15.0 | 3.99% | 26.32 (-8.63) | 49917 (12.45%) |
| 2025-02-27 | 132.0 (6.88%) | 5128 | 317.0 | 169.0 | 5.0 | 3.3% | 34.95 (2.16) | 44392 (33.33%) |
| 2025-02-21 | 123.5 (25.76%) | 4811 | 2918.0 | 164.0 | 133.0 | 3.41% | 32.79 (19.89) | 33294 (239.32%) |
| 2025-02-14 | 98.2 (2.08%) | 1893 | 254.0 | 31.0 | 14.0 | 1.64% | 12.9 (1.73) | 9812 (159.78%) |
| 2025-02-07 | 96.2 (15.9%) | 1639 | 405.0 | 17.0 | -2.0 | 1.04% | 11.17 (2.76) | 3777 (1375.39%) |
| 2025-01-22 | 83.0 (1.34%) | 1234 | 3.0 | 19.0 | 0.0 | 1.54% | 8.41 (0.02) | 256 (-71.03%) |
| 2025-01-17 | 81.9 (-2.85%) | 1231 | -48.0 | 19.0 | -2.0 | 1.54% | 8.39 (-0.33) | 883 (12.21%) |
| 2025-01-10 | 84.3 (-1.98%) | 1279 | -8.0 | 21.0 | -2.0 | 1.64% | 8.72 (-0.05) | 787 (150.56%) |
| 2025-01-03 | 86.0 (-1.6%) | 1287 | -5.0 | 23.0 | 1.0 | 1.79% | 8.77 (-0.04) | 314 (-45.62%) |
| 2024-12-27 | 87.4 (2.94%) | 1292 | -5.0 | 22.0 | -6.0 | 1.7% | 8.81 (-0.03) | 577 (-16.94%) |
| 2024-12-20 | 84.9 (-1.51%) | 1297 | -109.0 | 28.0 | 5.0 | 2.16% | 8.84 (-0.74) | 695 (-29.16%) |
| 2024-12-13 | 86.2 (-3.47%) | 1406 | 50.0 | 23.0 | 0.0 | 1.64% | 9.58 (0.34) | 982 (-37.39%) |
| 2024-12-06 | 89.3 (4.81%) | 1356 | -28.0 | 23.0 | -1.0 | 1.7% | 9.24 (-0.19) | 1568 (81.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 85.2 (-2.63%) | 1384 | -21.0 | 24.0 | 6.0 | 1.73% | 9.43 (-0.15) | 863 (-12.75%) |
| 2024-11-22 | 87.5 (2.46%) | 1405 | -33.0 | 18.0 | 6.0 | 1.28% | 9.58 (-0.22) | 989 (-51.04%) |
| 2024-11-15 | 85.4 (-2.95%) | 1438 | -33.0 | 12.0 | -1.0 | 0.83% | 9.8 (-0.23) | 2021 (-35.63%) |
| 2024-11-08 | 88.0 (-6.38%) | 1471 | -257.0 | 13.0 | 3.0 | 0.88% | 10.03 (-1.75) | 3141 (249.43%) |
| 2024-11-01 | 94.0 (-1.88%) | 1728 | -57.0 | 10.0 | 2.0 | 0.58% | 11.78 (-0.39) | 898 (-23.43%) |
| 2024-10-25 | 95.8 (0.52%) | 1785 | -75.0 | 8.0 | 1.0 | 0.45% | 12.17 (-0.51) | 1173 (-23.8%) |
| 2024-10-18 | 95.3 (1.06%) | 1860 | 7.0 | 7.0 | 0.0 | 0.38% | 12.68 (0.05) | 1540 (-59.47%) |
| 2024-10-11 | 94.3 (-9.76%) | 1853 | -179.0 | 7.0 | 7.0 | 0.38% | 12.63 (-1.22) | 3801 (53.57%) |
| 2024-10-04 | 104.5 (-7.11%) | 2032 | 1.0 | 0.0 | -1.0 | 0.0% | 13.85 (0.01) | 2475 (-65.63%) |
| 2024-09-27 | 112.5 (4.17%) | 2031 | 162.0 | 1.0 | 1.0 | 0.05% | 13.84 (1.1) | 7202 (34.19%) |
| 2024-09-20 | 108.0 (7.46%) | 1869 | 451.0 | 0.0 | 0.0 | 0.0% | 12.74 (3.07) | 5367 (156.85%) |
| 2024-09-13 | 100.5 (0.0%) | 1418 | 18.0 | 0.0 | -1.0 | 0.0% | 9.67 (0.13) | 2089 (-71.96%) |
| 2024-09-06 | 100.5 (1.82%) | 1400 | 390.0 | 1.0 | 1.0 | 0.07% | 9.54 (2.66) | 7452 (362.99%) |
| 2024-08-30 | 98.7 (6.36%) | 1010 | 118.0 | 0.0 | 0.0 | 0.0% | 6.88 (0.8) | 1609 (41.36%) |
| 2024-08-23 | 92.8 (-2.01%) | 892 | -49.0 | 0.0 | 0.0 | 0.0% | 6.08 (-0.33) | 1138 (-25.67%) |
| 2024-08-16 | 94.7 (1.07%) | 941 | -46.0 | 0.0 | 0.0 | 0.0% | 6.41 (-0.32) | 1531 (-47.78%) |
| 2024-08-09 | 93.7 (0.11%) | 987 | -54.0 | 0.0 | 0.0 | 0.0% | 6.73 (-0.37) | 2933 (156.52%) |
| 2024-08-02 | 93.6 (0.75%) | 1041 | -1.0 | 0.0 | 0.0 | 0.0% | 7.1 (0.0) | 1143 (52.66%) |
| 2024-07-26 | 92.9 (-3.23%) | 1042 | -38.0 | 0.0 | -2.0 | 0.0% | 7.1 (-0.26) | 749 (-59.34%) |
| 2024-07-19 | 96.0 (-3.81%) | 1080 | -51.0 | 2.0 | 1.0 | 0.19% | 7.36 (-0.35) | 1842 (-45.14%) |
| 2024-07-12 | 99.8 (-4.04%) | 1131 | 38.0 | 1.0 | 1.0 | 0.09% | 7.71 (0.26) | 3358 (-33.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 104.0 (-7.96%) | 1093 | -66.0 | 0.0 | 0.0 | 0.0% | 7.45 (-0.45) | 5022 (86.07%) |
| 2024-06-28 | 113.0 (-2.16%) | 1159 | -12.0 | 0.0 | 0.0 | 0.0% | 7.9 (-0.08) | 2699 (-36.78%) |
| 2024-06-21 | 115.5 (4.52%) | 1171 | -14.0 | 0.0 | 0.0 | 0.0% | 7.98 (-0.1) | 4269 (48.07%) |
| 2024-06-14 | 110.5 (-0.45%) | 1185 | -342.0 | 0.0 | -1.0 | 0.0% | 8.08 (-2.33) | 2883 (-51.7%) |
| 2024-06-07 | 111.0 (3.74%) | 1527 | 122.0 | 1.0 | 0.0 | 0.07% | 10.41 (0.83) | 5970 (4.55%) |
| 2024-05-31 | 107.0 (2.39%) | 1405 | -400.0 | 1.0 | -1.0 | 0.07% | 9.58 (-2.72) | 5710 (48.98%) |
| 2024-05-24 | 104.5 (2.96%) | 1805 | -8.0 | 2.0 | 1.0 | 0.11% | 12.3 (-0.06) | 3833 (5.17%) |
| 2024-05-17 | 101.5 (3.68%) | 1813 | -193.0 | 1.0 | 0.0 | 0.06% | 12.36 (-1.31) | 3644 (-40.72%) |
| 2024-05-10 | 97.9 (-2.59%) | 2006 | -417.0 | 1.0 | -1.0 | 0.05% | 13.67 (-2.85) | 6148 (139.78%) |
| 2024-05-03 | 100.5 (3.08%) | 2423 | -99.0 | 2.0 | -3.0 | 0.08% | 16.52 (-0.67) | 2564 (-11.78%) |
| 2024-04-26 | 97.5 (1.88%) | 2522 | -194.0 | 5.0 | 0.0 | 0.2% | 17.19 (-1.32) | 2906 (-54.19%) |
| 2024-04-19 | 95.7 (-11.8%) | 2716 | -220.0 | 5.0 | 2.0 | 0.18% | 18.51 (-1.5) | 6344 (-60.82%) |
| 2024-04-12 | 108.5 (12.2%) | 2936 | 1523.0 | 3.0 | 3.0 | 0.1% | 20.01 (10.38) | 16191 (416.23%) |
| 2024-04-03 | 96.7 (7.33%) | 1413 | 117.0 | 0.0 | -10.0 | 0.0% | 9.63 (0.8) | 3136 (76.79%) |
| 2024-03-29 | 90.1 (0.11%) | 1296 | -10.0 | 10.0 | -5.0 | 0.77% | 8.83 (-0.07) | 1774 (-27.9%) |
| 2024-03-22 | 90.0 (2.74%) | 1306 | -67.0 | 15.0 | 0.0 | 1.15% | 8.9 (-0.46) | 2460 (-19.53%) |
| 2024-03-15 | 87.6 (1.86%) | 1373 | 121.0 | 15.0 | -3.0 | 1.09% | 9.36 (0.83) | 3057 (-33.56%) |
| 2024-03-08 | 86.0 (-4.44%) | 1252 | -50.0 | 18.0 | 1.0 | 1.44% | 8.53 (-0.34) | 4602 (5.69%) |
| 2024-03-01 | 90.0 (3.57%) | 1302 | 5.0 | 17.0 | 2.0 | 1.31% | 8.87 (0.03) | 4354 (38.41%) |
| 2024-02-23 | 86.9 (1.28%) | 1297 | -24.0 | 15.0 | 1.0 | 1.16% | 8.84 (-0.16) | 3145 (109.95%) |
| 2024-02-16 | 85.8 (5.67%) | 1321 | -27.0 | 14.0 | 0.0 | 1.06% | 9.0 (-0.19) | 1498 (514.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 81.2 (0.25%) | 1348 | -27.0 | 14.0 | 0.0 | 1.04% | 9.19 (-0.18) | 243 (-78.62%) |
| 2024-02-02 | 81.0 (-0.49%) | 1375 | -33.0 | 14.0 | -2.0 | 1.02% | 9.37 (-0.23) | 1139 (-32.23%) |
| 2024-01-26 | 81.4 (0.49%) | 1408 | -26.0 | 16.0 | -52.0 | 1.14% | 9.6 (-0.17) | 1681 (-16.12%) |
| 2024-01-19 | 81.0 (0.12%) | 1434 | -181.0 | 68.0 | -1.0 | 4.74% | 9.77 (-1.24) | 2004 (2.63%) |
| 2024-01-12 | 80.9 (-0.25%) | 1615 | -4.0 | 69.0 | -6.0 | 4.27% | 11.01 (-0.03) | 1953 (-49.31%) |
| 2024-01-05 | 81.1 (-6.67%) | 1619 | -268.0 | 75.0 | 6.0 | 4.63% | 11.04 (-1.82) | 3853 (8.97%) |
| 2023-12-29 | 86.9 (-2.58%) | 1887 | -48.0 | 69.0 | 21.0 | 3.66% | 12.86 (-0.33) | 3535 (-44.99%) |
| 2023-12-22 | 89.2 (-4.8%) | 1935 | -274.0 | 48.0 | -10.0 | 2.48% | 13.19 (-1.87) | 6427 (-62.6%) |
| 2023-12-15 | 93.7 (6.72%) | 2209 | 161.0 | 58.0 | 3.0 | 2.63% | 15.06 (1.1) | 17183 (8.95%) |
| 2023-12-08 | 87.8 (5.4%) | 2048 | 255.0 | 55.0 | 24.0 | 2.69% | 13.96 (1.74) | 15771 (125.6%) |
| 2023-12-01 | 83.3 (6.79%) | 1793 | 159.0 | 31.0 | 14.0 | 1.73% | 12.22 (1.08) | 6991 (36.84%) |
| 2023-11-24 | 78.0 (6.41%) | 1634 | -84.0 | 17.0 | 7.0 | 1.04% | 11.14 (-0.57) | 5108 (43.93%) |
| 2023-11-17 | 73.3 (7.01%) | 1718 | -31.0 | 10.0 | -18.0 | 0.58% | 11.71 (-0.21) | 3549 (-17.83%) |
| 2023-11-10 | 68.5 (-2.84%) | 1749 | 65.0 | 28.0 | 3.0 | 1.6% | 11.92 (0.44) | 4319 (-60.21%) |
| 2023-11-03 | 70.5 (-8.2%) | 1684 | -817.0 | 25.0 | 6.0 | 1.48% | 11.48 (-5.57) | 10855 (162.88%) |
| 2023-10-27 | 76.8 (1.72%) | 2501 | -117.0 | 19.0 | -2.0 | 0.76% | 17.05 (-0.79) | 4129 (-28.63%) |
| 2023-10-20 | 75.5 (-3.7%) | 2618 | -31.0 | 21.0 | 4.0 | 0.8% | 17.84 (-0.22) | 5785 (73.72%) |
| 2023-10-13 | 78.4 (0.9%) | 2649 | -372.0 | 17.0 | -1.0 | 0.64% | 18.06 (-2.53) | 3330 (-32.97%) |
| 2023-10-06 | 77.7 (5.0%) | 3021 | 211.0 | 18.0 | -3.0 | 0.6% | 20.59 (1.44) | 4968 (101.63%) |
| 2023-09-28 | 74.0 (0.95%) | 2810 | -100.0 | 21.0 | -8.0 | 0.75% | 19.15 (-0.69) | 2464 (-58.81%) |
| 2023-09-22 | 73.3 (-6.39%) | 2910 | -372.0 | 29.0 | -39.0 | 1.0% | 19.84 (-2.53) | 5982 (-81.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 78.3 (7.26%) | 3282 | 797.0 | 68.0 | 31.0 | 2.07% | 22.37 (5.43) | 31843 (109.83%) |
| 2023-09-08 | 73.0 (9.77%) | 2485 | 704.0 | 37.0 | 30.0 | 1.49% | 16.94 (4.8) | 15175 (573.69%) |
| 2023-09-01 | 66.5 (2.78%) | 1781 | 65.0 | 7.0 | -1.0 | 0.39% | 12.14 (0.44) | 2252 (12.41%) |
| 2023-08-25 | 64.7 (0.31%) | 1716 | -189.0 | 8.0 | -2.0 | 0.47% | 11.7 (-1.28) | 2003 (-76.2%) |
| 2023-08-18 | 64.5 (-4.73%) | 1905 | -139.0 | 10.0 | -13.0 | 0.52% | 12.98 (-0.95) | 8418 (-38.88%) |
| 2023-08-11 | 67.7 (0.59%) | 2044 | 1112.0 | 23.0 | 12.0 | 1.13% | 13.93 (7.58) | 13774 (118.66%) |
| 2023-08-04 | 67.3 (8.2%) | 932 | 298.0 | 11.0 | 9.0 | 1.18% | 6.35 (2.03) | 6299 (92.7%) |
| 2023-07-28 | 62.2 (-3.12%) | 634 | 22.0 | 2.0 | 1.0 | 0.32% | 4.32 (0.15) | 3269 (-49.02%) |
| 2023-07-21 | 64.2 (10.88%) | 612 | -189.0 | 1.0 | 1.0 | 0.16% | 4.17 (-1.29) | 6411 (325.77%) |
| 2023-07-14 | 57.9 (-0.52%) | 801 | 12.0 | 0.0 | -3.0 | 0.0% | 5.46 (0.08) | 1505 (-51.3%) |
| 2023-07-07 | 58.2 (-3.64%) | 789 | -71.0 | 3.0 | 3.0 | 0.38% | 5.38 (-0.48) | 3092 (83.19%) |
| 2023-06-30 | 60.4 (-2.27%) | 860 | 162.0 | 0.0 | 0.0 | 0.0% | 5.86 (1.1) | 1688 (-54.38%) |
| 2023-06-21 | 61.8 (3.34%) | 698 | 326.0 | 0.0 | 0.0 | 0.0% | 4.76 (2.22) | 3700 (45.8%) |
| 2023-06-16 | 59.8 (6.98%) | 372 | 167.0 | 0.0 | 0.0 | 0.0% | 2.54 (1.14) | 2537 (62.91%) |
| 2023-06-09 | 55.9 (3.52%) | 205 | 114.0 | 0.0 | 0.0 | 0.0% | 1.4 (0.78) | 1557 (191.65%) |
| 2023-06-02 | 54.0 (1.69%) | 91 | 5.0 | 0.0 | 0.0 | 0.0% | 0.62 (0.03) | 534 (14.47%) |
| 2023-05-26 | 53.1 (-0.38%) | 86 | -21.0 | 0.0 | 0.0 | 0.0% | 0.59 (-0.14) | 466 (-13.18%) |
| 2023-05-19 | 53.3 (3.09%) | 107 | -7.0 | 0.0 | 0.0 | 0.0% | 0.73 (-0.05) | 537 (73.87%) |
| 2023-05-12 | 51.7 (-0.77%) | 114 | -32.0 | 0.0 | 0.0 | 0.0% | 0.78 (-0.22) | 309 (2.28%) |
| 2023-05-05 | 52.1 (0.77%) | 146 | 32.0 | 0.0 | 0.0 | 0.0% | 1.0 (0.22) | 302 (2.81%) |
| 2023-04-28 | 51.7 (1.97%) | 114 | -10.0 | 0.0 | 0.0 | 0.0% | 0.78 (-0.07) | 293 (-22.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 50.7 (-2.12%) | 124 | -1.0 | 0.0 | 0.0 | 0.0% | 0.85 (0.0) | 379 (-34.05%) |
| 2023-04-14 | 51.8 (-2.08%) | 125 | 13.0 | 0.0 | 0.0 | 0.0% | 0.85 (0.09) | 575 (248.89%) |
| 2023-04-07 | 52.9 (0.19%) | 112 | 14.0 | 0.0 | 0.0 | 0.0% | 0.76 (0.09) | 164 (-75.34%) |
| 2023-03-31 | 52.8 (2.72%) | 98 | -22.0 | 0.0 | 0.0 | 0.0% | 0.67 (-0.15) | 668 (43.39%) |
| 2023-03-24 | 51.4 (4.26%) | 120 | 3.0 | 0.0 | 0.0 | 0.0% | 0.82 (0.02) | 466 (10.18%) |
| 2023-03-17 | 49.3 (-1.6%) | 117 | -13.0 | 0.0 | 0.0 | 0.0% | 0.8 (-0.09) | 423 (-69.99%) |
| 2023-03-10 | 50.1 (6.37%) | 130 | 70.0 | 0.0 | 0.0 | 0.0% | 0.89 (0.48) | 1410 (645.06%) |
| 2023-03-03 | 47.1 (-0.53%) | 60 | -66.0 | 0.0 | 0.0 | 0.0% | 0.41 (-0.45) | 189 (-67.1%) |
| 2023-02-24 | 47.35 (4.76%) | 126 | 61.0 | 0.0 | 0.0 | 0.0% | 0.86 (0.42) | 575 (262.82%) |
| 2023-02-17 | 45.2 (0.22%) | 65 | -2.0 | 0.0 | 0.0 | 0.0% | 0.44 (-0.02) | 158 (-7.15%) |
| 2023-02-10 | 45.1 (0.56%) | 67 | -1.0 | 0.0 | 0.0 | 0.0% | 0.46 (0.0) | 170 (-21.11%) |
| 2023-02-03 | 44.85 (-0.11%) | 68 | -10.0 | 0.0 | 0.0 | 0.0% | 0.46 (-0.07) | 216 (329.3%) |
| 2023-01-17 | 44.9 (0.67%) | 78 | -3.0 | 0.0 | 0.0 | 0.0% | 0.53 (-0.02) | 50 (-51.58%) |
| 2023-01-13 | 44.6 (0.34%) | 81 | -5.0 | 0.0 | 0.0 | 0.0% | 0.55 (-0.04) | 104 (8.14%) |