建錩 5014 - 融資使用率 - 融資融劵

融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升

日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
近五天趨勢	融資 ↗	融劵
2026-07-17	11.0 (-1.35%)	2311	23.0	0	0.0	0	0.0%	5.04 (0.05)	458 (74.14%)
2026-07-16	11.15 (-0.89%)	2288	22.0	0	0.0	0	0.0%	4.99 (0.04)	263 (69.68%)
2026-07-15	11.25 (0.0%)	2266	10.0	0	0.0	0	0.0%	4.95 (0.03)	155 (-79.82%)
2026-07-14	11.25 (0.9%)	2256	-37.0	0	0.0	0	0.0%	4.92 (-0.08)	768 (6.37%)
2026-07-13	11.15 (2.76%)	2293	19.0	0	-1.0	0	0.0%	5.0 (0.04)	722 (550.45%)
2026-07-09	10.85 (-0.91%)	2274	-5.0	1	-1.0	0	0.04%	4.96 (-0.01)	111 (63.24%)
2026-07-08	10.95 (0.0%)	2279	7.0	2	0.0	0	0.09%	4.97 (0.01)	68 (-65.13%)
2026-07-07	10.95 (-0.45%)	2272	9.0	2	0.0	0	0.09%	4.96 (0.02)	195 (-3.94%)
2026-07-06	11.0 (0.0%)	2263	-53.0	2	0.0	0	0.09%	4.94 (-0.12)	203 (-22.81%)
2026-07-03	11.0 (0.92%)	2316	-9.0	2	0.0	0	0.09%	5.06 (-0.01)	263 (122.88%)
2026-07-02	10.9 (1.4%)	2325	14.0	2	1.0	0	0.09%	5.07 (0.03)	118 (-63.01%)
2026-07-01	10.75 (-1.38%)	2311	26.0	1	0.0	0	0.04%	5.04 (0.05)	319 (109.87%)
2026-06-30	10.9 (0.0%)	2285	3.0	1	0.0	0	0.04%	4.99 (0.01)	152 (-40.16%)
2026-06-29	10.9 (0.93%)	2282	-15.0	1	-2.0	0	0.04%	4.98 (-0.03)	254 (-34.54%)
2026-06-26	10.8 (-1.37%)	2297	-125.0	3	-1.0	0	0.13%	5.01 (-0.28)	388 (29.33%)
2026-06-25	10.95 (0.46%)	2422	31.0	4	1.0	0	0.17%	5.29 (0.07)	300 (36.36%)
2026-06-24	10.9 (-0.91%)	2391	9.0	3	0.0	0	0.13%	5.22 (0.02)	220 (5.26%)
2026-06-23	11.0 (0.0%)	2382	22.0	3	0.0	0	0.13%	5.2 (0.05)	209 (-40.96%)
2026-06-22	11.0 (-1.79%)	2360	15.0	3	0.0	0	0.13%	5.15 (0.03)	354 (56.64%)
2026-06-18	11.2 (0.45%)	2345	12.0	3	0.0	0	0.13%	5.12 (0.03)	226 (15.31%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-06-17	11.15 (0.45%)	2333	13.0	3	0.0	0	0.13%	5.09 (0.03)	196 (-37.38%)
2026-06-16	11.1 (0.91%)	2320	3.0	3	0.0	0	0.13%	5.06 (0.0)	313 (15.5%)
2026-06-15	11.0 (-0.45%)	2317	56.0	3	0.0	0	0.13%	5.06 (0.13)	271 (-24.93%)
2026-06-12	11.05 (0.91%)	2261	38.0	3	0.0	0	0.13%	4.93 (0.08)	361 (53.62%)
2026-06-11	10.95 (0.0%)	2223	-1.0	3	1.0	0	0.13%	4.85 (0.0)	235 (-23.95%)
2026-06-10	10.95 (-2.23%)	2224	-12.0	2	0.0	0	0.09%	4.85 (-0.03)	309 (82.84%)
2026-06-09	11.2 (0.45%)	2236	-5.0	2	0.0	0	0.09%	4.88 (-0.01)	169 (-48.16%)
2026-06-08	11.15 (-2.19%)	2241	11.0	2	-1.0	0	0.09%	4.89 (0.02)	326 (-32.78%)
2026-06-05	11.4 (0.88%)	2230	66.0	3	0.0	0	0.13%	4.87 (0.15)	485 (-24.45%)
2026-06-04	11.3 (0.0%)	2164	96.0	3	0.0	0	0.14%	4.72 (0.21)	642 (24.18%)
2026-06-03	11.3 (0.89%)	2068	25.0	3	0.0	0	0.15%	4.51 (0.05)	517 (143.87%)
2026-06-02	11.2 (0.9%)	2043	-18.0	3	-2.0	0	0.15%	4.46 (-0.04)	212 (-57.94%)
2026-06-01	11.1 (-0.45%)	2061	18.0	5	0.0	0	0.24%	4.5 (0.04)	504 (33.69%)
2026-05-29	11.15 (2.29%)	2043	21.0	5	1.0	0	0.24%	4.46 (0.05)	377 (1.89%)
2026-05-28	10.9 (-0.46%)	2022	-3.0	4	0.0	0	0.2%	4.41 (-0.01)	370 (-11.06%)
2026-05-27	10.95 (0.0%)	2025	31.0	4	0.0	0	0.2%	4.42 (0.07)	416 (-19.54%)
2026-05-26	10.95 (-3.1%)	1994	-58.0	4	2.0	0	0.2%	4.35 (-0.13)	517 (-69.91%)
2026-05-25	11.3 (8.13%)	2052	10.0	2	1.0	0	0.1%	4.48 (0.02)	1718 (478.45%)
2026-05-22	10.45 (1.95%)	2042	-42.0	1	0.0	0	0.05%	4.46 (-0.09)	297 (113.67%)
2026-05-21	10.25 (0.49%)	2084	-8.0	1	0.0	0	0.05%	4.55 (-0.02)	139 (-18.24%)
2026-05-20	10.2 (-0.97%)	2092	-5.0	1	0.0	0	0.05%	4.57 (-0.01)	170 (-28.87%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-05-19	10.3 (0.0%)	2097	2.0	1	0.0	0	0.05%	4.58 (0.01)	239 (20.71%)
2026-05-18	10.3 (1.48%)	2095	-11.0	1	1.0	0	0.05%	4.57 (-0.03)	198 (-35.71%)
2026-05-15	10.15 (-0.49%)	2106	-15.0	0	0.0	0	0.0%	4.6 (-0.03)	308 (29.96%)
2026-05-14	10.2 (-0.97%)	2121	-14.0	0	0.0	0	0.0%	4.63 (-0.03)	237 (-34.53%)
2026-05-13	10.3 (0.49%)	2135	62.0	0	-1.0	0	0.0%	4.66 (0.14)	362 (-63.58%)
2026-05-12	10.25 (-0.97%)	2073	67.0	1	0.0	0	0.05%	4.52 (0.14)	994 (-7.71%)
2026-05-11	10.35 (9.76%)	2006	82.0	1	1.0	0	0.05%	4.38 (0.18)	1077 (162.68%)
2026-05-08	9.43 (-0.11%)	1924	-48.0	0	0.0	0	0.0%	4.2 (-0.1)	410 (10.22%)
2026-05-07	9.44 (0.21%)	1972	6.0	0	0.0	0	0.0%	4.3 (0.01)	372 (-13.29%)
2026-05-06	9.42 (-0.42%)	1966	-14.0	0	0.0	0	0.0%	4.29 (-0.03)	429 (24.71%)
2026-05-05	9.46 (-1.05%)	1980	6.0	0	0.0	0	0.0%	4.32 (0.01)	344 (-47.08%)
2026-05-04	9.56 (-2.55%)	1974	-30.0	0	0.0	0	0.0%	4.31 (-0.06)	650 (191.48%)
2026-04-30	9.81 (-0.3%)	2004	14.0	0	0.0	0	0.0%	4.37 (0.03)	223 (-30.96%)
2026-04-29	9.84 (-0.2%)	1990	5.0	0	0.0	0	0.0%	4.34 (0.01)	323 (-52.64%)
2026-04-28	9.86 (-0.5%)	1985	23.0	0	0.0	0	0.0%	4.33 (0.05)	682 (224.76%)
2026-04-27	9.91 (-0.1%)	1962	10.0	0	0.0	0	0.0%	4.28 (0.02)	210 (32.08%)
2026-04-24	9.92 (-0.7%)	1952	-5.0	0	0.0	0	0.0%	4.26 (-0.01)	159 (-67.01%)
2026-04-23	9.99 (-0.6%)	1957	-3.0	0	0.0	0	0.0%	4.27 (-0.01)	482 (259.7%)
2026-04-22	10.05 (-0.5%)	1960	21.0	0	0.0	0	0.0%	4.28 (0.05)	134 (-52.31%)
2026-04-21	10.1 (0.5%)	1939	3.0	0	0.0	0	0.0%	4.23 (0.0)	281 (5.24%)
2026-04-20	10.05 (-1.47%)	1936	-41.0	0	0.0	0	0.0%	4.23 (-0.09)	267 (53.45%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-04-17	10.2 (0.49%)	1977	-7.0	0	0.0	0	0.0%	4.32 (-0.01)	174 (55.36%)
2026-04-16	10.15 (0.0%)	1984	12.0	0	0.0	0	0.0%	4.33 (0.03)	112 (-54.84%)
2026-04-15	10.15 (0.5%)	1972	-3.0	0	0.0	0	0.0%	4.3 (-0.01)	248 (-7.81%)
2026-04-14	10.1 (-0.98%)	1975	-61.0	0	0.0	0	0.0%	4.31 (-0.13)	269 (17.47%)
2026-04-13	10.2 (-0.49%)	2036	-54.0	0	0.0	0	0.0%	4.44 (-0.12)	229 (-63.42%)
2026-04-10	10.25 (1.49%)	2090	-134.0	0	0.0	0	0.0%	4.56 (-0.29)	626 (-7.26%)
2026-04-09	10.1 (-1.94%)	2224	-9.0	0	0.0	0	0.0%	4.85 (-0.02)	675 (272.93%)
2026-04-08	10.3 (1.48%)	2233	-3.0	0	0.0	0	0.0%	4.87 (-0.01)	181 (13.12%)
2026-04-07	10.15 (-1.46%)	2236	-32.0	0	0.0	0	0.0%	4.88 (-0.07)	160 (40.35%)
2026-04-02	10.3 (-1.44%)	2268	-37.0	0	0.0	0	0.0%	4.95 (-0.08)	114 (20.0%)
2026-04-01	10.45 (0.97%)	2305	-3.0	0	0.0	0	0.0%	5.03 (-0.01)	95 (-72.22%)
2026-03-31	10.35 (-0.48%)	2308	-71.0	0	0.0	0	0.0%	5.04 (-0.15)	342 (12.5%)
2026-03-30	10.4 (0.0%)	2379	10.0	0	0.0	0	0.0%	5.19 (0.02)	304 (223.4%)
2026-03-27	10.4 (-0.95%)	2369	-29.0	0	0.0	0	0.0%	5.17 (-0.06)	94 (-55.02%)
2026-03-26	10.5 (-0.94%)	2398	0.0	0	-2.0	0	0.0%	5.23 (0.0)	209 (39.33%)
2026-03-25	10.6 (0.0%)	2398	-41.0	2	0.0	0	0.08%	5.23 (-0.09)	150 (23.97%)
2026-03-24	10.6 (-0.93%)	2439	-10.0	2	0.0	0	0.08%	5.32 (-0.03)	121 (-42.65%)
2026-03-23	10.7 (-1.83%)	2449	-233.0	2	0.0	0	0.08%	5.35 (-0.5)	211 (-61.84%)
2026-03-20	10.9 (4.31%)	2682	-285.0	2	0.0	0	0.07%	5.85 (-0.63)	553 (130.42%)
2026-03-19	10.45 (-1.88%)	2967	-38.0	2	0.0	0	0.07%	6.48 (-0.08)	240 (7.62%)
2026-03-18	10.65 (0.95%)	3005	-121.0	2	0.0	0	0.07%	6.56 (-0.26)	223 (-3.88%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-03-17	10.55 (0.48%)	3126	-18.0	2	0.0	0	0.06%	6.82 (-0.04)	232 (10.48%)
2026-03-16	10.5 (0.0%)	3144	-3.0	2	0.0	0	0.06%	6.86 (-0.01)	210 (1.45%)
2026-03-13	10.5 (-1.87%)	3147	16.0	2	0.0	0	0.06%	6.87 (0.04)	207 (-4.17%)
2026-03-12	10.7 (0.0%)	3131	-39.0	2	0.0	0	0.06%	6.83 (-0.09)	216 (-4.42%)
2026-03-11	10.7 (0.47%)	3170	6.0	2	0.0	0	0.06%	6.92 (0.01)	226 (-1.74%)
2026-03-10	10.65 (0.47%)	3164	-9.0	2	0.0	0	0.06%	6.91 (-0.02)	230 (22.34%)
2026-03-09	10.6 (-4.07%)	3173	-3.0	2	0.0	0	0.06%	6.93 (0.0)	188 (-29.32%)
2026-03-06	11.05 (3.27%)	3176	-23.0	2	0.0	0	0.06%	6.93 (-0.05)	266 (67.3%)
2026-03-05	10.7 (1.42%)	3199	-75.0	2	-1.0	0	0.06%	6.98 (-0.17)	159 (-42.18%)
2026-03-04	10.55 (-2.31%)	3274	-16.0	3	0.0	0	0.09%	7.15 (-0.03)	275 (-2.83%)
2026-03-03	10.8 (-1.82%)	3290	-3.0	3	0.0	0	0.09%	7.18 (-0.01)	283 (26.34%)
2026-03-02	11.0 (0.0%)	3293	19.0	3	1.0	0	0.09%	7.19 (0.04)	224 (0.9%)
2026-02-26	11.0 (-0.9%)	3274	3.0	2	0.0	0	0.06%	7.15 (0.01)	222 (-21.28%)
2026-02-25	11.1 (1.37%)	3271	81.0	2	0.0	0	0.06%	7.14 (0.18)	282 (22.61%)
2026-02-24	10.95 (0.0%)	3190	14.0	2	0.0	0	0.06%	6.96 (0.03)	230 (-20.42%)
2026-02-23	10.95 (-1.35%)	3176	-85.0	2	0.0	0	0.06%	6.93 (-0.19)	289 (-8.83%)
2026-02-11	11.1 (1.37%)	3261	-3.0	2	0.0	0	0.06%	7.12 (0.0)	317 (67.72%)
2026-02-10	10.95 (-0.9%)	3264	-18.0	2	0.0	0	0.06%	7.12 (-0.04)	189 (61.54%)
2026-02-09	11.05 (-0.45%)	3282	-21.0	2	0.0	0	0.06%	7.16 (-0.05)	117 (-62.5%)
2026-02-06	11.1 (-2.63%)	3303	-26.0	2	0.0	0	0.06%	7.21 (-0.06)	312 (64.21%)
2026-02-05	11.4 (-1.3%)	3329	-21.0	2	0.0	0	0.06%	7.27 (-0.04)	190 (38.69%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-02-04	11.55 (1.32%)	3350	2.0	2	0.0	0	0.06%	7.31 (0.0)	137 (-53.87%)
2026-02-03	11.4 (-0.87%)	3348	9.0	2	-3.0	0	0.06%	7.31 (0.02)	297 (-48.53%)
2026-02-02	11.5 (-2.54%)	3339	3.0	5	0.0	0	0.15%	7.29 (0.01)	577 (-47.78%)
2026-01-30	11.8 (-0.84%)	3336	-162.0	5	0.0	0	0.15%	7.28 (-0.35)	1105 (-20.04%)
2026-01-29	11.9 (3.03%)	3498	112.0	5	0.0	0	0.14%	7.63 (0.24)	1382 (498.27%)
2026-01-28	11.55 (1.76%)	3386	2.0	5	0.0	0	0.15%	7.39 (0.0)	231 (-17.79%)
2026-01-27	11.35 (-2.16%)	3384	12.0	5	1.0	0	0.15%	7.39 (0.03)	281 (-15.36%)
2026-01-26	11.6 (0.87%)	3372	4.0	4	0.0	0	0.12%	7.36 (0.01)	332 (77.54%)
2026-01-23	11.5 (0.44%)	3368	29.0	4	0.0	0	0.12%	7.35 (0.06)	187 (-44.18%)
2026-01-22	11.45 (0.88%)	3339	18.0	4	2.0	0	0.12%	7.29 (0.04)	335 (-22.63%)
2026-01-21	11.35 (-1.73%)	3321	17.0	2	0.0	0	0.06%	7.25 (0.04)	433 (49.31%)
2026-01-20	11.55 (-1.28%)	3304	-8.0	2	0.0	0	0.06%	7.21 (-0.02)	290 (-8.81%)
2026-01-19	11.7 (0.43%)	3312	-7.0	2	1.0	0	0.06%	7.23 (-0.01)	318 (-42.18%)
2026-01-16	11.65 (-0.43%)	3319	-76.0	1	-1.0	0	0.03%	7.24 (-0.17)	550 (-64.63%)
2026-01-15	11.7 (4.46%)	3395	-7.0	2	1.0	0	0.06%	7.41 (-0.02)	1555 (421.81%)
2026-01-14	11.2 (-0.88%)	3402	-39.0	1	0.0	0	0.03%	7.43 (-0.08)	298 (8.36%)
2026-01-13	11.3 (1.35%)	3441	-20.0	1	0.0	0	0.03%	7.51 (-0.04)	275 (-63.77%)
2026-01-12	11.15 (-1.76%)	3461	30.0	1	0.0	0	0.03%	7.55 (0.06)	759 (23.82%)
2026-01-09	11.35 (0.89%)	3431	-40.0	1	-10.0	0	0.03%	7.49 (-0.09)	613 (-80.28%)
2026-01-08	11.25 (2.27%)	3471	-307.0	11	10.0	0	0.32%	7.58 (-0.67)	3109 (124.48%)
2026-01-07	11.0 (10.0%)	3778	109.0	1	0.0	0	0.03%	8.25 (0.24)	1385 (454.0%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-01-06	10.0 (0.0%)	3669	13.0	1	0.0	0	0.03%	8.01 (0.03)	250 (-43.18%)
2026-01-05	10.0 (-1.48%)	3656	-106.0	1	1.0	0	0.03%	7.98 (-0.23)	440 (76.71%)
2026-01-02	10.15 (0.0%)	3762	10.0	0	0.0	0	0.0%	8.21 (0.02)	249 (-22.67%)
2025-12-31	10.15 (0.5%)	3752	1.0	0	0.0	0	0.0%	8.19 (0.0)	322 (395.38%)
2025-12-30	10.1 (0.0%)	3751	2.0	0	0.0	0	0.0%	8.19 (0.01)	65 (-66.84%)
2025-12-29	10.1 (0.0%)	3749	-17.0	0	0.0	0	0.0%	8.18 (-0.04)	196 (16.67%)
2025-12-26	10.1 (0.5%)	3766	3.0	0	0.0	0	0.0%	8.22 (0.01)	168 (3.07%)
2025-12-24	10.05 (0.5%)	3763	3.0	0	0.0	0	0.0%	8.21 (0.0)	163 (98.78%)
2025-12-23	10.0 (-1.48%)	3760	5.0	0	0.0	0	0.0%	8.21 (0.01)	82 (67.35%)
2025-12-22	10.15 (0.5%)	3755	1.0	0	0.0	0	0.0%	8.2 (0.01)	49 (-48.96%)
2025-12-19	10.1 (1.0%)	3754	14.0	0	0.0	0	0.0%	8.19 (0.03)	96 (128.57%)
2025-12-18	10.0 (-0.5%)	3740	18.0	0	0.0	0	0.0%	8.16 (0.04)	42 (-56.7%)
2025-12-17	10.05 (0.0%)	3722	-6.0	0	0.0	0	0.0%	8.12 (-0.02)	97 (-42.6%)
2025-12-16	10.05 (-0.5%)	3728	26.0	0	0.0	0	0.0%	8.14 (0.06)	169 (43.22%)
2025-12-15	10.1 (0.5%)	3702	-5.0	0	0.0	0	0.0%	8.08 (-0.01)	118 (-47.09%)
2025-12-12	10.05 (-0.5%)	3707	3.0	0	0.0	0	0.0%	8.09 (0.01)	223 (-3.46%)
2025-12-11	10.1 (0.5%)	3704	-17.0	0	0.0	0	0.0%	8.08 (-0.04)	231 (67.39%)
2025-12-10	10.05 (-0.5%)	3721	-40.0	0	0.0	0	0.0%	8.12 (-0.09)	138 (66.27%)
2025-12-09	10.1 (-0.49%)	3761	-2.0	0	0.0	0	0.0%	8.21 (0.0)	83 (18.57%)
2025-12-08	10.15 (0.5%)	3763	3.0	0	0.0	0	0.0%	8.21 (0.0)	70 (-41.18%)
2025-12-05	10.1 (-0.98%)	3760	-5.0	0	0.0	0	0.0%	8.21 (-0.01)	119 (4.39%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-12-04	10.2 (0.0%)	3765	-4.0	0	0.0	0	0.0%	8.22 (-0.01)	114 (52.0%)
2025-12-03	10.2 (0.49%)	3769	-25.0	0	0.0	0	0.0%	8.23 (-0.05)	75 (-19.35%)
2025-12-02	10.15 (-0.98%)	3794	6.0	0	0.0	0	0.0%	8.28 (0.01)	93 (-25.6%)
2025-12-01	10.25 (0.0%)	3788	-6.0	0	0.0	0	0.0%	8.27 (-0.01)	125 (-27.33%)
2025-11-28	10.25 (1.99%)	3794	1.0	0	0.0	0	0.0%	8.28 (0.0)	172 (70.3%)
2025-11-27	10.05 (-0.99%)	3793	6.0	0	0.0	0	0.0%	8.28 (0.01)	101 (-14.41%)
2025-11-26	10.15 (1.0%)	3787	2.0	0	0.0	0	0.0%	8.27 (0.01)	118 (84.38%)
2025-11-25	10.05 (0.5%)	3785	2.0	0	0.0	0	0.0%	8.26 (0.0)	64 (-22.89%)
2025-11-24	10.0 (0.1%)	3783	12.0	0	0.0	0	0.0%	8.26 (0.03)	83 (-20.95%)
2025-11-21	9.99 (-0.6%)	3771	8.0	0	0.0	0	0.0%	8.23 (0.02)	105 (12.9%)
2025-11-20	10.05 (-0.5%)	3763	-24.0	0	0.0	0	0.0%	8.21 (-0.06)	93 (-62.65%)
2025-11-19	10.1 (-1.46%)	3787	-15.0	0	0.0	0	0.0%	8.27 (-0.03)	249 (63.82%)
2025-11-18	10.25 (-0.49%)	3802	-4.0	0	0.0	0	0.0%	8.3 (-0.01)	152 (-17.39%)
2025-11-17	10.3 (0.0%)	3806	-30.0	0	0.0	0	0.0%	8.31 (-0.06)	184 (97.85%)
2025-11-14	10.3 (-1.44%)	3836	-12.0	0	-1.0	0	0.0%	8.37 (-0.03)	93 (-29.55%)
2025-11-13	10.45 (0.48%)	3848	-36.0	1	0.0	0	0.03%	8.4 (-0.08)	132 (12.82%)
2025-11-12	10.4 (0.97%)	3884	-21.0	1	1.0	0	0.03%	8.48 (-0.04)	117 (-63.44%)
2025-11-11	10.3 (-1.9%)	3905	18.0	0	-2.0	0	0.0%	8.52 (0.04)	320 (142.42%)
2025-11-10	10.5 (-1.41%)	3887	-3.0	2	2.0	0	0.05%	8.48 (-0.01)	132 (2.33%)
2025-11-07	10.65 (-0.47%)	3890	1.0	0	0.0	0	0.0%	8.49 (0.0)	129 (8.4%)
2025-11-06	10.7 (0.47%)	3889	12.0	0	0.0	0	0.0%	8.49 (0.03)	119 (-20.67%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-11-05	10.65 (-0.47%)	3877	-20.0	0	0.0	0	0.0%	8.46 (-0.05)	150 (-49.49%)
2025-11-04	10.7 (-1.83%)	3897	-135.0	0	0.0	0	0.0%	8.51 (-0.29)	297 (115.22%)
2025-11-03	10.9 (-0.91%)	4032	-15.0	0	0.0	0	0.0%	8.8 (-0.03)	138 (-2.82%)
2025-10-31	11.0 (-0.9%)	4047	-2.0	0	0.0	0	0.0%	8.83 (-0.01)	142 (-17.44%)
2025-10-30	11.1 (0.45%)	4049	-185.0	0	0.0	0	0.0%	8.84 (-0.4)	172 (26.47%)
2025-10-29	11.05 (0.45%)	4234	-170.0	0	0.0	0	0.0%	9.24 (-0.37)	136 (-43.33%)
2025-10-28	11.0 (-0.45%)	4404	-74.0	0	0.0	0	0.0%	9.61 (-0.16)	240 (-28.57%)
2025-10-27	11.05 (0.91%)	4478	-9.0	0	0.0	0	0.0%	9.77 (-0.02)	336 (-26.8%)
2025-10-23	10.95 (0.0%)	4487	-73.0	0	0.0	0	0.0%	9.79 (-0.16)	459 (-6.9%)
2025-10-22	10.95 (-0.9%)	4560	-60.0	0	0.0	0	0.0%	9.95 (-0.13)	493 (41.67%)
2025-10-21	11.05 (3.27%)	4620	127.0	0	0.0	0	0.0%	10.08 (0.27)	348 (1.46%)
2025-10-20	10.7 (0.0%)	4493	-51.0	0	0.0	0	0.0%	9.81 (-0.11)	343 (58.06%)
2025-10-17	10.7 (1.42%)	4544	-7.0	0	0.0	0	0.0%	9.92 (-0.01)	217 (106.67%)
2025-10-16	10.55 (0.48%)	4551	2.0	0	0.0	0	0.0%	9.93 (0.0)	105 (-10.26%)
2025-10-15	10.5 (0.0%)	4549	-2.0	0	0.0	0	0.0%	9.93 (0.0)	117 (-35.36%)
2025-10-14	10.5 (-0.47%)	4551	59.0	0	0.0	0	0.0%	9.93 (0.13)	181 (20.67%)
2025-10-13	10.55 (-0.47%)	4492	-11.0	0	0.0	0	0.0%	9.8 (-0.03)	150 (-53.99%)
2025-10-09	10.6 (1.44%)	4503	-4.0	0	0.0	0	0.0%	9.83 (-0.01)	326 (10.51%)
2025-10-08	10.45 (0.97%)	4507	-74.0	0	0.0	0	0.0%	9.84 (-0.16)	295 (-6.65%)
2025-10-07	10.35 (-0.48%)	4581	-1.0	0	-1.0	0	0.0%	10.0 (0.0)	316 (56.44%)
2025-10-03	10.4 (-0.48%)	4582	-29.0	1	0.0	0	0.02%	10.0 (-0.06)	202 (9.78%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-10-02	10.45 (0.0%)	4611	-29.0	1	0.0	0	0.02%	10.06 (-0.07)	184 (-50.27%)
2025-10-01	10.45 (1.95%)	4640	11.0	1	-2.0	0	0.02%	10.13 (0.03)	370 (-1.6%)
2025-09-30	10.25 (-0.49%)	4629	8.0	3	0.0	0	0.06%	10.1 (0.01)	376 (6.52%)
2025-09-26	10.3 (0.0%)	4621	29.0	3	0.0	0	0.06%	10.09 (0.18)	353 (-30.1%)
2025-09-25	10.3 (0.0%)	4592	-20.0	3	0.0	0	0.07%	9.91 (-0.04)	505 (183.71%)
2025-09-24	10.3 (0.0%)	4612	-11.0	3	0.0	0	0.07%	9.95 (-0.03)	178 (-30.2%)
2025-09-23	10.3 (0.49%)	4623	-15.0	3	0.0	0	0.06%	9.98 (-0.03)	255 (77.08%)
2025-09-22	10.25 (-0.97%)	4638	18.0	3	0.0	0	0.06%	10.01 (0.04)	144 (-10.56%)
2025-09-19	10.35 (0.98%)	4620	-22.0	3	0.0	0	0.06%	9.97 (-0.05)	161 (-36.86%)
2025-09-18	10.25 (-0.49%)	4642	12.0	3	0.0	0	0.06%	10.02 (0.03)	255 (-46.54%)
2025-09-17	10.3 (0.49%)	4630	13.0	3	0.0	0	0.06%	9.99 (0.03)	477 (92.34%)
2025-09-16	10.25 (0.49%)	4617	-26.0	3	0.0	0	0.06%	9.96 (-0.06)	248 (40.11%)
2025-09-15	10.2 (0.0%)	4643	-33.0	3	0.0	0	0.06%	10.02 (-0.07)	177 (-41.39%)
2025-09-12	10.2 (1.49%)	4676	-6.0	3	0.0	0	0.06%	10.09 (-0.02)	302 (-11.44%)
2025-09-11	10.05 (-0.99%)	4682	9.0	3	0.0	0	0.06%	10.11 (0.02)	341 (71.36%)
2025-09-10	10.15 (-0.98%)	4673	2.0	3	0.0	0	0.06%	10.09 (0.01)	199 (-5.24%)
2025-09-09	10.25 (0.0%)	4671	-30.0	3	0.0	0	0.06%	10.08 (-0.07)	210 (39.07%)
2025-09-08	10.25 (-0.97%)	4701	12.0	3	-3.0	0	0.06%	10.15 (0.03)	151 (-72.74%)
2025-09-05	10.35 (2.48%)	4689	-12.0	6	-39.0	0	0.13%	10.12 (-0.03)	554 (112.26%)
2025-09-04	10.1 (0.0%)	4701	-29.0	45	-6.0	0	0.96%	10.15 (-0.06)	261 (158.42%)
2025-09-03	10.1 (0.5%)	4730	1.0	51	0.0	0	1.08%	10.21 (0.0)	101 (-61.74%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-09-02	10.05 (0.0%)	4729	1.0	51	0.0	0	1.08%	10.21 (0.01)	264 (-1.12%)
2025-09-01	10.05 (0.0%)	4728	-10.0	51	-4.0	0	1.08%	10.2 (-0.03)	267 (-6.64%)
2025-08-29	10.05 (0.5%)	4738	13.0	55	-8.0	0	1.16%	10.23 (0.03)	286 (-22.91%)
2025-08-28	10.0 (0.0%)	4725	-18.0	63	10.0	0	1.33%	10.2 (-0.04)	371 (15.22%)
2025-08-27	10.0 (-0.5%)	4743	5.0	53	0.0	0	1.12%	10.24 (0.01)	322 (142.11%)
2025-08-26	10.05 (0.5%)	4738	10.0	53	0.0	0	1.12%	10.23 (0.03)	133 (-39.55%)
2025-08-25	10.0 (0.0%)	4728	-19.0	53	-3.0	0	1.12%	10.2 (-0.05)	220 (24.29%)
2025-08-22	10.0 (-0.5%)	4747	-36.0	56	3.0	0	1.18%	10.25 (-0.07)	177 (-33.71%)
2025-08-21	10.05 (0.8%)	4783	-54.0	53	0.0	0	1.11%	10.32 (-0.12)	267 (-0.74%)
2025-08-20	9.97 (-1.29%)	4837	7.0	53	2.0	0	1.1%	10.44 (0.02)	269 (-48.07%)
2025-08-19	10.1 (0.0%)	4830	57.0	51	2.0	0	1.06%	10.42 (0.12)	518 (21.31%)
2025-08-18	10.1 (0.5%)	4773	-74.0	49	-5.0	0	1.03%	10.3 (-0.16)	427 (-17.88%)
2025-08-15	10.05 (0.9%)	4847	-65.0	54	1.0	0	1.11%	10.46 (-0.14)	520 (17.12%)
2025-08-14	9.96 (0.61%)	4912	13.0	53	1.0	0	1.08%	10.6 (0.03)	444 (-36.48%)
2025-08-13	9.9 (-0.9%)	4899	-46.0	52	0.0	0	1.06%	10.57 (-0.1)	699 (3.25%)
2025-08-12	9.99 (1.94%)	4945	195.0	52	1.0	0	1.05%	10.67 (0.42)	677 (-65.86%)
2025-08-11	9.8 (-4.39%)	4750	193.0	51	7.0	0	1.07%	10.25 (0.41)	1983 (603.19%)
2025-08-08	10.25 (0.49%)	4557	-15.0	44	1.0	0	0.97%	9.84 (-0.03)	282 (-33.65%)
2025-08-07	10.2 (-0.49%)	4572	-50.0	43	0.0	0	0.94%	9.87 (-0.11)	425 (-31.34%)
2025-08-06	10.25 (1.49%)	4622	177.0	43	0.0	0	0.93%	9.98 (0.39)	619 (-29.34%)
2025-08-05	10.1 (-1.46%)	4445	154.0	43	0.0	0	0.97%	9.59 (0.33)	876 (73.47%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-08-04	10.25 (0.0%)	4291	50.0	43	-1.0	0	1.0%	9.26 (0.11)	505 (-52.4%)
2025-08-01	10.25 (-1.91%)	4241	65.0	44	0.0	0	1.04%	9.15 (0.14)	1061 (149.06%)
2025-07-31	10.45 (-0.95%)	4176	8.0	44	0.0	0	1.05%	9.01 (0.01)	426 (-32.59%)
2025-07-30	10.55 (0.48%)	4168	19.0	44	42.0	0	1.06%	9.0 (0.05)	632 (-39.05%)
2025-07-29	10.5 (-3.67%)	4149	38.0	2	2.0	0	0.05%	8.95 (0.08)	1037 (48.14%)
2025-07-28	10.9 (-1.8%)	4111	52.0	0	0.0	0	0.0%	8.87 (0.11)	700 (17.25%)
2025-07-25	11.1 (0.0%)	4059	38.0	0	0.0	0	0.0%	8.76 (0.08)	597 (0.84%)
2025-07-24	11.1 (-1.33%)	4021	205.0	0	0.0	0	0.0%	8.68 (0.44)	592 (35.78%)
2025-07-23	11.25 (1.81%)	3816	136.0	0	0.0	0	0.0%	8.24 (0.3)	436 (7.13%)
2025-07-22	11.05 (-0.9%)	3680	47.0	0	0.0	0	0.0%	7.94 (0.1)	407 (516.67%)
2025-07-21	11.15 (0.9%)	3633	3.0	0	0.0	0	0.0%	7.84 (0.01)	66 (-59.76%)

融資使用率

融資餘額

融劵餘額

劵償

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 ↗	融劵 ↘
2026-07-17	11.0 (1.38%)	2311	37.0	0.0	-1.0	0.0%	5.04 (0.08)	2366 (310.05%)
2026-07-09	10.85 (-1.36%)	2274	-42.0	1.0	-1.0	0.04%	4.96 (-0.1)	577 (-47.83%)
2026-07-03	11.0 (1.85%)	2316	19.0	2.0	-1.0	0.09%	5.06 (0.05)	1106 (-24.81%)
2026-06-26	10.8 (-3.57%)	2297	-48.0	3.0	0.0	0.13%	5.01 (-0.11)	1471 (46.22%)
2026-06-18	11.2 (1.36%)	2345	84.0	3.0	0.0	0.13%	5.12 (0.19)	1006 (-28.14%)
2026-06-12	11.05 (-3.07%)	2261	31.0	3.0	0.0	0.13%	4.93 (0.06)	1400 (-40.68%)
2026-06-05	11.4 (2.24%)	2230	187.0	3.0	-2.0	0.13%	4.87 (0.41)	2360 (-30.55%)
2026-05-29	11.15 (6.7%)	2043	1.0	5.0	4.0	0.24%	4.46 (0.0)	3398 (225.79%)
2026-05-22	10.45 (2.96%)	2042	-64.0	1.0	1.0	0.05%	4.46 (-0.14)	1043 (-64.98%)
2026-05-15	10.15 (7.64%)	2106	182.0	0.0	0.0	0.0%	4.6 (0.4)	2978 (35.06%)
2026-05-08	9.43 (-3.87%)	1924	-80.0	0.0	0.0	0.0%	4.2 (-0.17)	2205 (53.34%)
2026-04-30	9.81 (-1.11%)	2004	52.0	0.0	0.0	0.0%	4.37 (0.11)	1438 (8.69%)
2026-04-24	9.92 (-2.75%)	1952	-25.0	0.0	0.0	0.0%	4.26 (-0.06)	1323 (28.2%)
2026-04-17	10.2 (-0.49%)	1977	-113.0	0.0	0.0	0.0%	4.32 (-0.24)	1032 (-37.15%)
2026-04-10	10.25 (-0.49%)	2090	-178.0	0.0	0.0	0.0%	4.56 (-0.39)	1642 (92.05%)
2026-04-02	10.3 (-0.96%)	2268	-101.0	0.0	0.0	0.0%	4.95 (-0.22)	855 (8.92%)
2026-03-27	10.4 (-4.59%)	2369	-313.0	0.0	-2.0	0.0%	5.17 (-0.68)	785 (-46.16%)
2026-03-20	10.9 (3.81%)	2682	-465.0	2.0	0.0	0.07%	5.85 (-1.02)	1458 (36.64%)
2026-03-13	10.5 (-4.98%)	3147	-29.0	2.0	0.0	0.06%	6.87 (-0.06)	1067 (-11.6%)
2026-03-06	11.05 (0.45%)	3176	-98.0	2.0	0.0	0.06%	6.93 (-0.22)	1207 (17.99%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2026-02-26	11.0 (-0.9%)	3274	13.0	2.0	0.0	0.06%	7.15 (0.03)	1023 (64.21%)
2026-02-11	11.1 (0.0%)	3261	-42.0	2.0	0.0	0.06%	7.12 (-0.09)	623 (-58.82%)
2026-02-06	11.1 (-5.93%)	3303	-33.0	2.0	-3.0	0.06%	7.21 (-0.07)	1513 (-54.58%)
2026-01-30	11.8 (2.61%)	3336	-32.0	5.0	1.0	0.15%	7.28 (-0.07)	3331 (113.12%)
2026-01-23	11.5 (-1.29%)	3368	49.0	4.0	3.0	0.12%	7.35 (0.11)	1563 (-54.52%)
2026-01-16	11.65 (2.64%)	3319	-112.0	1.0	0.0	0.03%	7.24 (-0.25)	3437 (-40.71%)
2026-01-09	11.35 (11.82%)	3431	-331.0	1.0	1.0	0.03%	7.49 (-0.72)	5797 (596.75%)
2026-01-02	10.15 (0.5%)	3762	-4.0	0.0	0.0	0.0%	8.21 (-0.01)	832 (80.09%)
2025-12-26	10.1 (0.0%)	3766	12.0	0.0	0.0	0.0%	8.22 (0.03)	462 (-11.49%)
2025-12-19	10.1 (0.5%)	3754	47.0	0.0	0.0	0.0%	8.19 (0.1)	522 (-29.93%)
2025-12-12	10.05 (-0.5%)	3707	-53.0	0.0	0.0	0.0%	8.09 (-0.12)	745 (41.63%)
2025-12-05	10.1 (-1.46%)	3760	-34.0	0.0	0.0	0.0%	8.21 (-0.07)	526 (-2.23%)
2025-11-28	10.25 (2.6%)	3794	23.0	0.0	0.0	0.0%	8.28 (0.05)	538 (-31.29%)
2025-11-21	9.99 (-3.01%)	3771	-65.0	0.0	0.0	0.0%	8.23 (-0.14)	783 (-1.39%)
2025-11-14	10.3 (-3.29%)	3836	-54.0	0.0	0.0	0.0%	8.37 (-0.12)	794 (-4.68%)
2025-11-07	10.65 (-3.18%)	3890	-157.0	0.0	0.0	0.0%	8.49 (-0.34)	833 (-18.81%)
2025-10-31	11.0 (0.46%)	4047	-440.0	0.0	0.0	0.0%	8.83 (-0.96)	1026 (-37.55%)
2025-10-23	10.95 (2.34%)	4487	-57.0	0.0	0.0	0.0%	9.79 (-0.13)	1643 (113.38%)
2025-10-17	10.7 (0.94%)	4544	41.0	0.0	0.0	0.0%	9.92 (0.09)	770 (-17.82%)
2025-10-09	10.6 (1.92%)	4503	-79.0	0.0	-1.0	0.0%	9.83 (-0.17)	937 (-17.23%)
2025-10-03	10.4 (0.97%)	4582	-39.0	1.0	-2.0	0.02%	10.0 (-0.09)	1132 (-21.11%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-09-26	10.3 (-0.48%)	4621	1.0	3.0	0.0	0.06%	10.09 (0.12)	1435 (8.88%)
2025-09-19	10.35 (1.47%)	4620	-56.0	3.0	0.0	0.06%	9.97 (-0.12)	1318 (9.56%)
2025-09-12	10.2 (-1.45%)	4676	-13.0	3.0	-3.0	0.06%	10.09 (-0.03)	1203 (-16.86%)
2025-09-05	10.35 (2.99%)	4689	-49.0	6.0	-49.0	0.13%	10.12 (-0.11)	1447 (8.63%)
2025-08-29	10.05 (0.5%)	4738	-9.0	55.0	-1.0	1.16%	10.23 (-0.02)	1332 (-19.66%)
2025-08-22	10.0 (-0.5%)	4747	-100.0	56.0	2.0	1.18%	10.25 (-0.21)	1658 (-61.65%)
2025-08-15	10.05 (-1.95%)	4847	290.0	54.0	10.0	1.11%	10.46 (0.62)	4323 (59.7%)
2025-08-08	10.25 (0.0%)	4557	316.0	44.0	0.0	0.97%	9.84 (0.69)	2707 (-29.8%)
2025-08-01	10.25 (-7.66%)	4241	182.0	44.0	44.0	1.04%	9.15 (0.39)	3856 (83.79%)
2025-07-25	11.1 (0.45%)	4059	429.0	0.0	0.0	0.0%	8.76 (0.93)	2098 (82.43%)
2025-07-18	11.05 (-2.21%)	3630	125.0	0.0	-30.0	0.0%	7.83 (0.27)	1150 (4.07%)
2025-07-11	11.3 (-0.88%)	3505	-21.0	30.0	-2.0	0.86%	7.56 (-0.05)	1105 (22.37%)
2025-07-04	11.4 (-3.39%)	3526	80.0	32.0	-5.0	0.91%	7.61 (0.17)	903 (22.52%)
2025-06-27	11.8 (3.96%)	3446	0.0	37.0	17.0	1.07%	7.44 (0.0)	737 (-15.48%)
2025-06-20	11.35 (-5.02%)	3446	-35.0	20.0	20.0	0.58%	7.44 (-0.07)	872 (-26.23%)
2025-06-13	11.95 (-1.65%)	3481	-15.0	0.0	-2.0	0.0%	7.51 (-0.04)	1182 (-7.94%)
2025-06-06	12.15 (-3.57%)	3496	25.0	2.0	0.0	0.06%	7.55 (0.06)	1284 (7.27%)
2025-05-29	12.6 (-3.45%)	3471	10.0	2.0	0.0	0.06%	7.49 (0.02)	1197 (-82.42%)
2025-05-23	13.05 (4.82%)	3461	-78.0	2.0	-2.0	0.06%	7.47 (-0.17)	6810 (236.3%)
2025-05-16	12.45 (-0.4%)	3539	31.0	4.0	0.0	0.11%	7.64 (0.07)	2025 (-13.61%)
2025-05-09	12.5 (-7.06%)	3508	143.0	4.0	4.0	0.11%	7.57 (0.31)	2344 (98.48%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-05-02	13.45 (1.89%)	3365	-136.0	0.0	0.0	0.0%	7.26 (-0.3)	1181 (-18.33%)
2025-04-25	13.2 (-0.75%)	3501	75.0	0.0	0.0	0.0%	7.56 (0.17)	1446 (-37.65%)
2025-04-18	13.3 (7.69%)	3426	-98.0	0.0	0.0	0.0%	7.39 (-0.22)	2319 (-63.14%)
2025-04-11	12.35 (-16.55%)	3524	-892.0	0.0	-3.0	0.0%	7.61 (-1.92)	6292 (369.9%)
2025-04-02	14.8 (-0.34%)	4416	-377.0	3.0	0.0	0.07%	9.53 (-0.81)	1339 (-18.7%)
2025-03-28	14.85 (-4.81%)	4793	-205.0	3.0	-1.0	0.06%	10.34 (-0.45)	1647 (-40.67%)
2025-03-21	15.6 (-1.27%)	4998	-594.0	4.0	-1.0	0.08%	10.79 (-1.28)	2776 (-1.03%)
2025-03-14	15.8 (1.94%)	5592	-95.0	5.0	-1.0	0.09%	12.07 (-0.2)	2805 (-51.95%)
2025-03-07	15.5 (-1.27%)	5687	-309.0	6.0	-5.0	0.11%	12.27 (-0.67)	5838 (-16.08%)
2025-02-27	15.7 (1.95%)	5996	45.0	11.0	7.0	0.18%	12.94 (0.1)	6957 (29.46%)
2025-02-21	15.4 (-4.05%)	5951	185.0	4.0	-2.0	0.07%	12.84 (0.4)	5374 (-66.39%)
2025-02-14	16.05 (10.31%)	5766	1551.0	6.0	3.0	0.1%	12.44 (3.34)	15987 (761.83%)
2025-02-07	14.55 (0.69%)	4215	137.0	3.0	0.0	0.07%	9.1 (0.3)	1855 (51.18%)
2025-01-22	14.45 (3.21%)	4078	-14.0	3.0	0.0	0.07%	8.8 (-0.03)	1227 (-49.97%)
2025-01-17	14.0 (5.66%)	4092	-190.0	3.0	3.0	0.07%	8.83 (-0.41)	2452 (36.62%)
2025-01-10	13.25 (-1.12%)	4282	-7.0	0.0	-1.0	0.0%	9.24 (-0.02)	1795 (18.59%)
2025-01-03	13.4 (-3.25%)	4289	43.0	1.0	0.0	0.02%	9.26 (0.1)	1513 (-23.57%)
2024-12-27	13.85 (2.21%)	4246	-88.0	1.0	1.0	0.02%	9.16 (-0.19)	1980 (-19.62%)
2024-12-20	13.55 (-5.9%)	4334	-263.0	0.0	0.0	0.0%	9.35 (-0.57)	2464 (-21.68%)
2024-12-13	14.4 (-3.03%)	4597	-40.0	0.0	0.0	0.0%	9.92 (-0.09)	3146 (126.24%)
2024-12-06	14.85 (0.68%)	4637	-28.0	0.0	0.0	0.0%	10.01 (-0.06)	1390 (-49.85%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-11-29	14.75 (-1.34%)	4665	103.0	0.0	0.0	0.0%	10.07 (0.22)	2773 (-49.76%)
2024-11-22	14.95 (-1.97%)	4562	-864.0	0.0	-19.0	0.0%	9.85 (-1.86)	5520 (-71.2%)
2024-11-15	15.25 (-18.67%)	5426	-85.0	19.0	3.0	0.35%	11.71 (-0.18)	19170 (66.45%)
2024-11-08	18.75 (2.74%)	5511	164.0	16.0	-14.0	0.29%	11.89 (0.35)	11517 (56.82%)
2024-11-01	18.25 (0.83%)	5347	-398.0	30.0	22.0	0.56%	11.54 (-0.86)	7344 (39.31%)
2024-10-25	18.1 (-2.16%)	5745	352.0	8.0	0.0	0.14%	12.4 (0.76)	5271 (-66.39%)
2024-10-18	18.5 (1.65%)	5393	753.0	8.0	-84.0	0.15%	11.64 (1.63)	15682 (-60.65%)
2024-10-11	18.2 (-8.31%)	4640	-615.0	92.0	-289.0	1.98%	10.01 (-1.33)	39859 (-29.6%)
2024-10-04	19.85 (15.07%)	5255	2450.0	381.0	378.0	7.25%	11.34 (5.29)	56621 (530.59%)
2024-09-27	17.25 (8.15%)	2805	876.0	3.0	3.0	0.11%	6.05 (1.89)	8979 (390.16%)
2024-09-20	15.95 (2.57%)	1929	-34.0	0.0	0.0	0.0%	4.16 (-0.08)	1831 (2.18%)
2024-09-13	15.55 (0.65%)	1963	-102.0	0.0	0.0	0.0%	4.24 (-0.22)	1792 (-5.58%)
2024-09-06	15.45 (-5.21%)	2065	23.0	0.0	0.0	0.0%	4.46 (0.05)	1898 (-33.87%)
2024-08-30	16.3 (3.82%)	2042	-19.0	0.0	0.0	0.0%	4.41 (-0.04)	2871 (-11.54%)
2024-08-23	15.7 (-3.09%)	2061	-56.0	0.0	-48.0	0.0%	4.45 (-0.12)	3245 (-56.07%)
2024-08-16	16.2 (-3.57%)	2117	-272.0	48.0	48.0	2.27%	4.57 (-0.59)	7389 (52.46%)
2024-08-09	16.8 (1.2%)	2389	-72.0	0.0	-2.0	0.0%	5.16 (-0.15)	4846 (129.4%)
2024-08-02	16.6 (1.53%)	2461	-87.0	2.0	-13.0	0.08%	5.31 (-0.19)	2112 (18.23%)
2024-07-26	16.35 (-1.21%)	2548	-11.0	15.0	10.0	0.59%	5.5 (-0.02)	1786 (-22.85%)
2024-07-19	16.55 (-1.49%)	2559	-135.0	5.0	-3.0	0.2%	5.52 (-0.29)	2316 (-56.05%)
2024-07-12	16.8 (-1.47%)	2694	-243.0	8.0	-2.0	0.3%	5.81 (-0.53)	5269 (115.87%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-07-05	17.05 (0.59%)	2937	-9.0	10.0	-41.0	0.34%	6.34 (-0.02)	2441 (-35.64%)
2024-06-28	16.95 (-2.59%)	2946	-474.0	51.0	-11.0	1.73%	6.36 (-1.02)	3793 (-15.0%)
2024-06-21	17.4 (5.78%)	3420	-103.0	62.0	3.0	1.81%	7.38 (-0.22)	4462 (40.73%)
2024-06-14	16.45 (-2.66%)	3523	-192.0	59.0	-14.0	1.67%	7.6 (-0.42)	3171 (-3.25%)
2024-06-07	16.9 (0.3%)	3715	-118.0	73.0	0.0	1.97%	8.02 (-0.25)	3277 (-45.58%)
2024-05-31	16.85 (0.9%)	3833	-736.0	73.0	-34.0	1.9%	8.27 (-1.59)	6022 (-61.0%)
2024-05-24	16.7 (1.52%)	4569	162.0	107.0	-28.0	2.34%	9.86 (0.35)	15443 (58.18%)
2024-05-17	16.45 (2.17%)	4407	63.0	135.0	9.0	3.06%	9.51 (0.13)	9763 (-47.33%)
2024-05-10	16.1 (20.15%)	4344	648.0	126.0	126.0	2.9%	9.38 (1.4)	18535 (2073.53%)
2024-05-03	13.4 (0.0%)	3696	5.0	0.0	0.0	0.0%	7.98 (0.01)	852 (-17.4%)
2024-04-26	13.4 (-0.74%)	3691	10.0	0.0	0.0	0.0%	7.97 (0.03)	1032 (-43.65%)
2024-04-19	13.5 (0.0%)	3681	49.0	0.0	0.0	0.0%	7.94 (0.1)	1832 (-31.99%)
2024-04-12	13.5 (3.05%)	3632	112.0	0.0	0.0	0.0%	7.84 (0.24)	2693 (128.4%)
2024-04-03	13.1 (1.55%)	3520	29.0	0.0	0.0	0.0%	7.6 (0.07)	1179 (23.4%)
2024-03-29	12.9 (-1.15%)	3491	-28.0	0.0	0.0	0.0%	7.53 (-0.07)	955 (-12.46%)
2024-03-22	13.05 (1.16%)	3519	-37.0	0.0	-20.0	0.0%	7.6 (-0.07)	1091 (-23.01%)
2024-03-15	12.9 (-2.64%)	3556	21.0	20.0	4.0	0.56%	7.67 (0.04)	1417 (-16.33%)
2024-03-08	13.25 (-5.02%)	3535	-119.0	16.0	15.0	0.45%	7.63 (-0.26)	1694 (54.16%)
2024-03-01	13.95 (0.0%)	3654	-80.0	1.0	1.0	0.03%	7.89 (-0.17)	1099 (16.31%)
2024-02-23	13.95 (0.0%)	3734	-24.0	0.0	-4.0	0.0%	8.06 (-0.05)	945 (84.75%)
2024-02-16	13.95 (2.95%)	3758	-22.0	4.0	1.0	0.11%	8.11 (-0.05)	511 (297.62%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-02-05	13.55 (-0.37%)	3780	0.0	3.0	0.0	0.08%	8.16 (0.0)	128 (-74.73%)
2024-02-02	13.6 (-1.45%)	3780	-15.0	3.0	0.0	0.08%	8.16 (-0.03)	509 (-24.71%)
2024-01-26	13.8 (0.73%)	3795	-26.0	3.0	1.0	0.08%	8.19 (-0.06)	676 (7.64%)
2024-01-19	13.7 (-3.52%)	3821	5.0	2.0	-6.0	0.05%	8.25 (0.01)	628 (-18.74%)
2024-01-12	14.2 (-3.4%)	3816	-134.0	8.0	5.0	0.21%	8.24 (-0.29)	772 (29.78%)
2024-01-05	14.7 (-1.01%)	3950	-51.0	3.0	-35.0	0.08%	8.53 (-0.11)	595 (-70.55%)
2023-12-29	14.85 (0.34%)	4001	-139.0	38.0	0.0	0.95%	8.64 (-0.3)	2022 (-54.92%)
2023-12-22	14.8 (-1.33%)	4140	-94.0	38.0	-8.0	0.92%	8.94 (-0.2)	4485 (1.5%)
2023-12-15	15.0 (7.14%)	4234	308.0	46.0	13.0	1.09%	9.14 (0.67)	4419 (285.3%)
2023-12-08	14.0 (-0.71%)	3926	-102.0	33.0	0.0	0.84%	8.47 (-0.22)	1146 (36.82%)
2023-12-01	14.1 (0.36%)	4028	-240.0	33.0	0.0	0.82%	8.69 (-0.52)	838 (-30.23%)
2023-11-24	14.05 (3.69%)	4268	-54.0	33.0	31.0	0.77%	9.21 (-0.12)	1201 (57.83%)
2023-11-17	13.55 (1.12%)	4322	7.0	2.0	-1.0	0.05%	9.33 (0.02)	761 (-6.89%)
2023-11-10	13.4 (0.75%)	4315	-28.0	3.0	-4.0	0.07%	9.31 (-0.06)	817 (-24.93%)
2023-11-03	13.3 (1.92%)	4343	-245.0	7.0	5.0	0.16%	9.37 (-0.53)	1089 (57.57%)
2023-10-27	13.05 (0.77%)	4588	-52.0	2.0	2.0	0.04%	9.9 (-0.11)	691 (-49.75%)
2023-10-20	12.95 (-0.38%)	4640	-403.0	0.0	0.0	0.0%	10.01 (-0.87)	1375 (244.37%)
2023-10-13	13.0 (0.39%)	5043	-168.0	0.0	-1.0	0.0%	10.88 (-0.37)	399 (-41.76%)
2023-10-06	12.95 (-1.52%)	5211	-7.0	1.0	0.0	0.02%	11.25 (-0.01)	685 (60.72%)
2023-09-28	13.15 (-1.87%)	5218	-101.0	1.0	-3.0	0.02%	11.26 (-0.22)	426 (-31.73%)
2023-09-22	13.4 (-2.55%)	5319	-30.0	4.0	-1.0	0.08%	11.48 (-0.06)	625 (-11.99%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-09-15	13.75 (0.73%)	5349	15.0	5.0	-1.0	0.09%	11.54 (0.03)	710 (-20.78%)
2023-09-08	13.65 (1.11%)	5334	-106.0	6.0	1.0	0.11%	11.51 (-0.23)	896 (93.26%)
2023-09-01	13.5 (1.5%)	5440	-52.0	5.0	0.0	0.09%	11.74 (-0.11)	463 (-44.92%)
2023-08-25	13.3 (0.38%)	5492	-266.0	5.0	1.0	0.09%	11.85 (-0.58)	842 (-51.04%)
2023-08-18	13.25 (-1.49%)	5758	-116.0	4.0	3.0	0.07%	12.43 (-0.25)	1720 (-2.85%)
2023-08-11	13.45 (-6.92%)	5874	46.0	1.0	0.0	0.02%	12.68 (0.1)	1770 (-2.91%)
2023-08-04	14.45 (-1.03%)	5828	103.0	1.0	0.0	0.02%	12.58 (0.22)	1823 (-49.1%)
2023-07-28	14.6 (-2.67%)	5725	-48.0	1.0	1.0	0.02%	12.36 (-0.1)	3583 (84.47%)
2023-07-21	15.0 (1.35%)	5773	-160.0	0.0	-15.0	0.0%	12.46 (-0.35)	1942 (-27.58%)
2023-07-14	14.8 (-2.63%)	5933	-516.0	15.0	5.0	0.25%	12.81 (-1.11)	2682 (94.65%)
2023-07-07	15.2 (-1.3%)	6449	-33.0	10.0	0.0	0.16%	13.92 (-0.07)	1377 (-5.43%)
2023-06-30	15.4 (0.0%)	6482	-26.0	10.0	-5.0	0.15%	13.99 (-0.06)	1457 (136.18%)
2023-06-21	15.4 (-0.32%)	6508	-26.0	15.0	0.0	0.23%	14.05 (-0.05)	616 (-82.85%)
2023-06-16	15.45 (-2.52%)	6534	-169.0	15.0	-3.0	0.23%	14.1 (-0.37)	3596 (120.78%)
2023-06-09	15.85 (0.0%)	6703	-44.0	18.0	0.0	0.27%	14.47 (-0.09)	1629 (-2.52%)
2023-06-02	15.85 (0.96%)	6747	-35.0	18.0	-60.0	0.27%	14.56 (-0.08)	1671 (-1.42%)
2023-05-26	15.7 (-1.26%)	6782	-35.0	78.0	-1.0	1.15%	14.64 (-0.07)	1695 (66.45%)
2023-05-19	15.9 (1.92%)	6817	8.0	79.0	1.0	1.16%	14.71 (0.01)	1018 (-53.88%)
2023-05-12	15.6 (-3.11%)	6809	-200.0	78.0	7.0	1.15%	14.7 (-0.43)	2208 (226.4%)
2023-05-05	16.1 (0.0%)	7009	-13.0	71.0	10.0	1.01%	15.13 (-0.03)	676 (-71.44%)
2023-04-28	16.1 (-0.62%)	7022	-526.0	61.0	61.0	0.87%	15.16 (-1.13)	2368 (-27.86%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-04-21	16.2 (-4.99%)	7548	23.0	0.0	-23.0	0.0%	16.29 (0.05)	3283 (15.59%)
2023-04-14	17.05 (0.59%)	7525	156.0	23.0	-102.0	0.31%	16.24 (0.34)	2840 (237.99%)
2023-04-07	16.95 (-0.88%)	7369	67.0	125.0	-32.0	1.7%	15.9 (0.14)	840 (-72.42%)
2023-03-31	17.1 (-3.12%)	7302	169.0	157.0	-12.0	2.15%	15.76 (0.36)	3047 (9.66%)
2023-03-24	17.65 (1.15%)	7133	-199.0	169.0	-25.0	2.37%	15.4 (-0.42)	2778 (-43.93%)
2023-03-17	17.45 (-1.69%)	7332	-37.0	194.0	3.0	2.65%	15.82 (-0.08)	4956 (-11.75%)
2023-03-10	17.75 (-1.11%)	7369	-276.0	191.0	-4.0	2.59%	15.9 (-0.6)	5615 (114.8%)
2023-03-03	17.95 (1.7%)	7645	-195.0	195.0	-61.0	2.55%	16.5 (-0.42)	2614 (-37.07%)
2023-02-24	17.65 (-1.12%)	7840	151.0	256.0	-20.0	3.27%	16.92 (0.32)	4154 (24.08%)
2023-02-17	17.85 (1.71%)	7689	-111.0	276.0	-6.0	3.59%	16.6 (-0.23)	3348 (-63.95%)
2023-02-10	17.55 (-5.14%)	7800	478.0	282.0	-5.0	3.62%	16.83 (1.03)	9287 (-49.8%)
2023-02-03	18.5 (1.37%)	7322	78.0	287.0	-12.0	3.92%	15.8 (0.17)	18499 (470.37%)
2023-01-17	18.25 (0.27%)	7244	-256.0	299.0	-91.0	4.13%	15.63 (-0.56)	3243 (-73.25%)
2023-01-13	18.2 (-1.62%)	7500	-542.0	390.0	-39.0	5.2%	16.19 (-1.17)	12126 (40.26%)