- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 11.3 (0.89%) | 2068 | 25 | 3 | 0 | 0 | 0.15% | 4.51 (0.05) | 517 (143.87%) |
| 2026-06-02 | 11.2 (0.9%) | 2043 | -18 | 3 | -2 | 0 | 0.15% | 4.46 (-0.04) | 212 (-57.94%) |
| 2026-06-01 | 11.1 (-0.45%) | 2061 | 18 | 5 | 0 | 0 | 0.24% | 4.5 (0.04) | 504 (33.69%) |
| 2026-05-29 | 11.15 (2.29%) | 2043 | 21 | 5 | 1 | 0 | 0.24% | 4.46 (0.05) | 377 (1.89%) |
| 2026-05-28 | 10.9 (-0.46%) | 2022 | -3 | 4 | 0 | 0 | 0.2% | 4.41 (-0.01) | 370 (-11.06%) |
| 2026-05-27 | 10.95 (0.0%) | 2025 | 31 | 4 | 0 | 0 | 0.2% | 4.42 (0.07) | 416 (-19.54%) |
| 2026-05-26 | 10.95 (-3.1%) | 1994 | -58 | 4 | 2 | 0 | 0.2% | 4.35 (-0.13) | 517 (-69.91%) |
| 2026-05-25 | 11.3 (8.13%) | 2052 | 10 | 2 | 1 | 0 | 0.1% | 4.48 (0.02) | 1718 (478.45%) |
| 2026-05-22 | 10.45 (1.95%) | 2042 | -42 | 1 | 0 | 0 | 0.05% | 4.46 (-0.09) | 297 (113.67%) |
| 2026-05-21 | 10.25 (0.49%) | 2084 | -8 | 1 | 0 | 0 | 0.05% | 4.55 (-0.02) | 139 (-18.24%) |
| 2026-05-20 | 10.2 (-0.97%) | 2092 | -5 | 1 | 0 | 0 | 0.05% | 4.57 (-0.01) | 170 (-28.87%) |
| 2026-05-19 | 10.3 (0.0%) | 2097 | 2 | 1 | 0 | 0 | 0.05% | 4.58 (0.01) | 239 (20.71%) |
| 2026-05-18 | 10.3 (1.48%) | 2095 | -11 | 1 | 1 | 0 | 0.05% | 4.57 (-0.03) | 198 (-35.71%) |
| 2026-05-15 | 10.15 (-0.49%) | 2106 | -15 | 0 | 0 | 0 | 0.0% | 4.6 (-0.03) | 308 (29.96%) |
| 2026-05-14 | 10.2 (-0.97%) | 2121 | -14 | 0 | 0 | 0 | 0.0% | 4.63 (-0.03) | 237 (-34.53%) |
| 2026-05-13 | 10.3 (0.49%) | 2135 | 62 | 0 | -1 | 0 | 0.0% | 4.66 (0.14) | 362 (-63.58%) |
| 2026-05-12 | 10.25 (-0.97%) | 2073 | 67 | 1 | 0 | 0 | 0.05% | 4.52 (0.14) | 994 (-7.71%) |
| 2026-05-11 | 10.35 (9.76%) | 2006 | 82 | 1 | 1 | 0 | 0.05% | 4.38 (0.18) | 1077 (162.68%) |
| 2026-05-08 | 9.43 (-0.11%) | 1924 | -48 | 0 | 0 | 0 | 0.0% | 4.2 (-0.1) | 410 (10.22%) |
| 2026-05-07 | 9.44 (0.21%) | 1972 | 6 | 0 | 0 | 0 | 0.0% | 4.3 (0.01) | 372 (-13.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 9.42 (-0.42%) | 1966 | -14 | 0 | 0 | 0 | 0.0% | 4.29 (-0.03) | 429 (24.71%) |
| 2026-05-05 | 9.46 (-1.05%) | 1980 | 6 | 0 | 0 | 0 | 0.0% | 4.32 (0.01) | 344 (-47.08%) |
| 2026-05-04 | 9.56 (-2.55%) | 1974 | -30 | 0 | 0 | 0 | 0.0% | 4.31 (-0.06) | 650 (191.48%) |
| 2026-04-30 | 9.81 (-0.3%) | 2004 | 14 | 0 | 0 | 0 | 0.0% | 4.37 (0.03) | 223 (-30.96%) |
| 2026-04-29 | 9.84 (-0.2%) | 1990 | 5 | 0 | 0 | 0 | 0.0% | 4.34 (0.01) | 323 (-52.64%) |
| 2026-04-28 | 9.86 (-0.5%) | 1985 | 23 | 0 | 0 | 0 | 0.0% | 4.33 (0.05) | 682 (224.76%) |
| 2026-04-27 | 9.91 (-0.1%) | 1962 | 10 | 0 | 0 | 0 | 0.0% | 4.28 (0.02) | 210 (32.08%) |
| 2026-04-24 | 9.92 (-0.7%) | 1952 | -5 | 0 | 0 | 0 | 0.0% | 4.26 (-0.01) | 159 (-67.01%) |
| 2026-04-23 | 9.99 (-0.6%) | 1957 | -3 | 0 | 0 | 0 | 0.0% | 4.27 (-0.01) | 482 (259.7%) |
| 2026-04-22 | 10.05 (-0.5%) | 1960 | 21 | 0 | 0 | 0 | 0.0% | 4.28 (0.05) | 134 (-52.31%) |
| 2026-04-21 | 10.1 (0.5%) | 1939 | 3 | 0 | 0 | 0 | 0.0% | 4.23 (0.0) | 281 (5.24%) |
| 2026-04-20 | 10.05 (-1.47%) | 1936 | -41 | 0 | 0 | 0 | 0.0% | 4.23 (-0.09) | 267 (53.45%) |
| 2026-04-17 | 10.2 (0.49%) | 1977 | -7 | 0 | 0 | 0 | 0.0% | 4.32 (-0.01) | 174 (55.36%) |
| 2026-04-16 | 10.15 (0.0%) | 1984 | 12 | 0 | 0 | 0 | 0.0% | 4.33 (0.03) | 112 (-54.84%) |
| 2026-04-15 | 10.15 (0.5%) | 1972 | -3 | 0 | 0 | 0 | 0.0% | 4.3 (-0.01) | 248 (-7.81%) |
| 2026-04-14 | 10.1 (-0.98%) | 1975 | -61 | 0 | 0 | 0 | 0.0% | 4.31 (-0.13) | 269 (17.47%) |
| 2026-04-13 | 10.2 (-0.49%) | 2036 | -54 | 0 | 0 | 0 | 0.0% | 4.44 (-0.12) | 229 (-63.42%) |
| 2026-04-10 | 10.25 (1.49%) | 2090 | -134 | 0 | 0 | 0 | 0.0% | 4.56 (-0.29) | 626 (-7.26%) |
| 2026-04-09 | 10.1 (-1.94%) | 2224 | -9 | 0 | 0 | 0 | 0.0% | 4.85 (-0.02) | 675 (272.93%) |
| 2026-04-08 | 10.3 (1.48%) | 2233 | -3 | 0 | 0 | 0 | 0.0% | 4.87 (-0.01) | 181 (13.12%) |
| 2026-04-07 | 10.15 (-1.46%) | 2236 | -32 | 0 | 0 | 0 | 0.0% | 4.88 (-0.07) | 160 (40.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 10.3 (-1.44%) | 2268 | -37 | 0 | 0 | 0 | 0.0% | 4.95 (-0.08) | 114 (20.0%) |
| 2026-04-01 | 10.45 (0.97%) | 2305 | -3 | 0 | 0 | 0 | 0.0% | 5.03 (-0.01) | 95 (-72.22%) |
| 2026-03-31 | 10.35 (-0.48%) | 2308 | -71 | 0 | 0 | 0 | 0.0% | 5.04 (-0.15) | 342 (12.5%) |
| 2026-03-30 | 10.4 (0.0%) | 2379 | 10 | 0 | 0 | 0 | 0.0% | 5.19 (0.02) | 304 (223.4%) |
| 2026-03-27 | 10.4 (-0.95%) | 2369 | -29 | 0 | 0 | 0 | 0.0% | 5.17 (-0.06) | 94 (-55.02%) |
| 2026-03-26 | 10.5 (-0.94%) | 2398 | 0 | 0 | -2 | 0 | 0.0% | 5.23 (0.0) | 209 (39.33%) |
| 2026-03-25 | 10.6 (0.0%) | 2398 | -41 | 2 | 0 | 0 | 0.08% | 5.23 (-0.09) | 150 (23.97%) |
| 2026-03-24 | 10.6 (-0.93%) | 2439 | -10 | 2 | 0 | 0 | 0.08% | 5.32 (-0.03) | 121 (-42.65%) |
| 2026-03-23 | 10.7 (-1.83%) | 2449 | -233 | 2 | 0 | 0 | 0.08% | 5.35 (-0.5) | 211 (-61.84%) |
| 2026-03-20 | 10.9 (4.31%) | 2682 | -285 | 2 | 0 | 0 | 0.07% | 5.85 (-0.63) | 553 (130.42%) |
| 2026-03-19 | 10.45 (-1.88%) | 2967 | -38 | 2 | 0 | 0 | 0.07% | 6.48 (-0.08) | 240 (7.62%) |
| 2026-03-18 | 10.65 (0.95%) | 3005 | -121 | 2 | 0 | 0 | 0.07% | 6.56 (-0.26) | 223 (-3.88%) |
| 2026-03-17 | 10.55 (0.48%) | 3126 | -18 | 2 | 0 | 0 | 0.06% | 6.82 (-0.04) | 232 (10.48%) |
| 2026-03-16 | 10.5 (0.0%) | 3144 | -3 | 2 | 0 | 0 | 0.06% | 6.86 (-0.01) | 210 (1.45%) |
| 2026-03-13 | 10.5 (-1.87%) | 3147 | 16 | 2 | 0 | 0 | 0.06% | 6.87 (0.04) | 207 (-4.17%) |
| 2026-03-12 | 10.7 (0.0%) | 3131 | -39 | 2 | 0 | 0 | 0.06% | 6.83 (-0.09) | 216 (-4.42%) |
| 2026-03-11 | 10.7 (0.47%) | 3170 | 6 | 2 | 0 | 0 | 0.06% | 6.92 (0.01) | 226 (-1.74%) |
| 2026-03-10 | 10.65 (0.47%) | 3164 | -9 | 2 | 0 | 0 | 0.06% | 6.91 (-0.02) | 230 (22.34%) |
| 2026-03-09 | 10.6 (-4.07%) | 3173 | -3 | 2 | 0 | 0 | 0.06% | 6.93 (0.0) | 188 (-29.32%) |
| 2026-03-06 | 11.05 (3.27%) | 3176 | -23 | 2 | 0 | 0 | 0.06% | 6.93 (-0.05) | 266 (67.3%) |
| 2026-03-05 | 10.7 (1.42%) | 3199 | -75 | 2 | -1 | 0 | 0.06% | 6.98 (-0.17) | 159 (-42.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 10.55 (-2.31%) | 3274 | -16 | 3 | 0 | 0 | 0.09% | 7.15 (-0.03) | 275 (-2.83%) |
| 2026-03-03 | 10.8 (-1.82%) | 3290 | -3 | 3 | 0 | 0 | 0.09% | 7.18 (-0.01) | 283 (26.34%) |
| 2026-03-02 | 11.0 (0.0%) | 3293 | 19 | 3 | 1 | 0 | 0.09% | 7.19 (0.04) | 224 (0.9%) |
| 2026-02-26 | 11.0 (-0.9%) | 3274 | 3 | 2 | 0 | 0 | 0.06% | 7.15 (0.01) | 222 (-21.28%) |
| 2026-02-25 | 11.1 (1.37%) | 3271 | 81 | 2 | 0 | 0 | 0.06% | 7.14 (0.18) | 282 (22.61%) |
| 2026-02-24 | 10.95 (0.0%) | 3190 | 14 | 2 | 0 | 0 | 0.06% | 6.96 (0.03) | 230 (-20.42%) |
| 2026-02-23 | 10.95 (-1.35%) | 3176 | -85 | 2 | 0 | 0 | 0.06% | 6.93 (-0.19) | 289 (-8.83%) |
| 2026-02-11 | 11.1 (1.37%) | 3261 | -3 | 2 | 0 | 0 | 0.06% | 7.12 (0.0) | 317 (67.72%) |
| 2026-02-10 | 10.95 (-0.9%) | 3264 | -18 | 2 | 0 | 0 | 0.06% | 7.12 (-0.04) | 189 (61.54%) |
| 2026-02-09 | 11.05 (-0.45%) | 3282 | -21 | 2 | 0 | 0 | 0.06% | 7.16 (-0.05) | 117 (-62.5%) |
| 2026-02-06 | 11.1 (-2.63%) | 3303 | -26 | 2 | 0 | 0 | 0.06% | 7.21 (-0.06) | 312 (64.21%) |
| 2026-02-05 | 11.4 (-1.3%) | 3329 | -21 | 2 | 0 | 0 | 0.06% | 7.27 (-0.04) | 190 (38.69%) |
| 2026-02-04 | 11.55 (1.32%) | 3350 | 2 | 2 | 0 | 0 | 0.06% | 7.31 (0.0) | 137 (-53.87%) |
| 2026-02-03 | 11.4 (-0.87%) | 3348 | 9 | 2 | -3 | 0 | 0.06% | 7.31 (0.02) | 297 (-48.53%) |
| 2026-02-02 | 11.5 (-2.54%) | 3339 | 3 | 5 | 0 | 0 | 0.15% | 7.29 (0.01) | 577 (-47.78%) |
| 2026-01-30 | 11.8 (-0.84%) | 3336 | -162 | 5 | 0 | 0 | 0.15% | 7.28 (-0.35) | 1105 (-20.04%) |
| 2026-01-29 | 11.9 (3.03%) | 3498 | 112 | 5 | 0 | 0 | 0.14% | 7.63 (0.24) | 1382 (498.27%) |
| 2026-01-28 | 11.55 (1.76%) | 3386 | 2 | 5 | 0 | 0 | 0.15% | 7.39 (0.0) | 231 (-17.79%) |
| 2026-01-27 | 11.35 (-2.16%) | 3384 | 12 | 5 | 1 | 0 | 0.15% | 7.39 (0.03) | 281 (-15.36%) |
| 2026-01-26 | 11.6 (0.87%) | 3372 | 4 | 4 | 0 | 0 | 0.12% | 7.36 (0.01) | 332 (77.54%) |
| 2026-01-23 | 11.5 (0.44%) | 3368 | 29 | 4 | 0 | 0 | 0.12% | 7.35 (0.06) | 187 (-44.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 11.45 (0.88%) | 3339 | 18 | 4 | 2 | 0 | 0.12% | 7.29 (0.04) | 335 (-22.63%) |
| 2026-01-21 | 11.35 (-1.73%) | 3321 | 17 | 2 | 0 | 0 | 0.06% | 7.25 (0.04) | 433 (49.31%) |
| 2026-01-20 | 11.55 (-1.28%) | 3304 | -8 | 2 | 0 | 0 | 0.06% | 7.21 (-0.02) | 290 (-8.81%) |
| 2026-01-19 | 11.7 (0.43%) | 3312 | -7 | 2 | 1 | 0 | 0.06% | 7.23 (-0.01) | 318 (-42.18%) |
| 2026-01-16 | 11.65 (-0.43%) | 3319 | -76 | 1 | -1 | 0 | 0.03% | 7.24 (-0.17) | 550 (-64.63%) |
| 2026-01-15 | 11.7 (4.46%) | 3395 | -7 | 2 | 1 | 0 | 0.06% | 7.41 (-0.02) | 1555 (421.81%) |
| 2026-01-14 | 11.2 (-0.88%) | 3402 | -39 | 1 | 0 | 0 | 0.03% | 7.43 (-0.08) | 298 (8.36%) |
| 2026-01-13 | 11.3 (1.35%) | 3441 | -20 | 1 | 0 | 0 | 0.03% | 7.51 (-0.04) | 275 (-63.77%) |
| 2026-01-12 | 11.15 (-1.76%) | 3461 | 30 | 1 | 0 | 0 | 0.03% | 7.55 (0.06) | 759 (23.82%) |
| 2026-01-09 | 11.35 (0.89%) | 3431 | -40 | 1 | -10 | 0 | 0.03% | 7.49 (-0.09) | 613 (-80.28%) |
| 2026-01-08 | 11.25 (2.27%) | 3471 | -307 | 11 | 10 | 0 | 0.32% | 7.58 (-0.67) | 3109 (124.48%) |
| 2026-01-07 | 11.0 (10.0%) | 3778 | 109 | 1 | 0 | 0 | 0.03% | 8.25 (0.24) | 1385 (454.0%) |
| 2026-01-06 | 10.0 (0.0%) | 3669 | 13 | 1 | 0 | 0 | 0.03% | 8.01 (0.03) | 250 (-43.18%) |
| 2026-01-05 | 10.0 (-1.48%) | 3656 | -106 | 1 | 1 | 0 | 0.03% | 7.98 (-0.23) | 440 (76.71%) |
| 2026-01-02 | 10.15 (0.0%) | 3762 | 10 | 0 | 0 | 0 | 0.0% | 8.21 (0.02) | 249 (-22.67%) |
| 2025-12-31 | 10.15 (0.5%) | 3752 | 1 | 0 | 0 | 0 | 0.0% | 8.19 (0.0) | 322 (395.38%) |
| 2025-12-30 | 10.1 (0.0%) | 3751 | 2 | 0 | 0 | 0 | 0.0% | 8.19 (0.01) | 65 (-66.84%) |
| 2025-12-29 | 10.1 (0.0%) | 3749 | -17 | 0 | 0 | 0 | 0.0% | 8.18 (-0.04) | 196 (16.67%) |
| 2025-12-26 | 10.1 (0.5%) | 3766 | 3 | 0 | 0 | 0 | 0.0% | 8.22 (0.01) | 168 (3.07%) |
| 2025-12-24 | 10.05 (0.5%) | 3763 | 3 | 0 | 0 | 0 | 0.0% | 8.21 (0.0) | 163 (98.78%) |
| 2025-12-23 | 10.0 (-1.48%) | 3760 | 5 | 0 | 0 | 0 | 0.0% | 8.21 (0.01) | 82 (67.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 10.15 (0.5%) | 3755 | 1 | 0 | 0 | 0 | 0.0% | 8.2 (0.01) | 49 (-48.96%) |
| 2025-12-19 | 10.1 (1.0%) | 3754 | 14 | 0 | 0 | 0 | 0.0% | 8.19 (0.03) | 96 (128.57%) |
| 2025-12-18 | 10.0 (-0.5%) | 3740 | 18 | 0 | 0 | 0 | 0.0% | 8.16 (0.04) | 42 (-56.7%) |
| 2025-12-17 | 10.05 (0.0%) | 3722 | -6 | 0 | 0 | 0 | 0.0% | 8.12 (-0.02) | 97 (-42.6%) |
| 2025-12-16 | 10.05 (-0.5%) | 3728 | 26 | 0 | 0 | 0 | 0.0% | 8.14 (0.06) | 169 (43.22%) |
| 2025-12-15 | 10.1 (0.5%) | 3702 | -5 | 0 | 0 | 0 | 0.0% | 8.08 (-0.01) | 118 (-47.09%) |
| 2025-12-12 | 10.05 (-0.5%) | 3707 | 3 | 0 | 0 | 0 | 0.0% | 8.09 (0.01) | 223 (-3.46%) |
| 2025-12-11 | 10.1 (0.5%) | 3704 | -17 | 0 | 0 | 0 | 0.0% | 8.08 (-0.04) | 231 (67.39%) |
| 2025-12-10 | 10.05 (-0.5%) | 3721 | -40 | 0 | 0 | 0 | 0.0% | 8.12 (-0.09) | 138 (66.27%) |
| 2025-12-09 | 10.1 (-0.49%) | 3761 | -2 | 0 | 0 | 0 | 0.0% | 8.21 (0.0) | 83 (18.57%) |
| 2025-12-08 | 10.15 (0.5%) | 3763 | 3 | 0 | 0 | 0 | 0.0% | 8.21 (0.0) | 70 (-41.18%) |
| 2025-12-05 | 10.1 (-0.98%) | 3760 | -5 | 0 | 0 | 0 | 0.0% | 8.21 (-0.01) | 119 (4.39%) |
| 2025-12-04 | 10.2 (0.0%) | 3765 | -4 | 0 | 0 | 0 | 0.0% | 8.22 (-0.01) | 114 (52.0%) |
| 2025-12-03 | 10.2 (0.49%) | 3769 | -25 | 0 | 0 | 0 | 0.0% | 8.23 (-0.05) | 75 (-19.35%) |
| 2025-12-02 | 10.15 (-0.98%) | 3794 | 6 | 0 | 0 | 0 | 0.0% | 8.28 (0.01) | 93 (-25.6%) |
| 2025-12-01 | 10.25 (0.0%) | 3788 | -6 | 0 | 0 | 0 | 0.0% | 8.27 (-0.01) | 125 (-27.33%) |
| 2025-11-28 | 10.25 (1.99%) | 3794 | 1 | 0 | 0 | 0 | 0.0% | 8.28 (0.0) | 172 (70.3%) |
| 2025-11-27 | 10.05 (-0.99%) | 3793 | 6 | 0 | 0 | 0 | 0.0% | 8.28 (0.01) | 101 (-14.41%) |
| 2025-11-26 | 10.15 (1.0%) | 3787 | 2 | 0 | 0 | 0 | 0.0% | 8.27 (0.01) | 118 (84.38%) |
| 2025-11-25 | 10.05 (0.5%) | 3785 | 2 | 0 | 0 | 0 | 0.0% | 8.26 (0.0) | 64 (-22.89%) |
| 2025-11-24 | 10.0 (0.1%) | 3783 | 12 | 0 | 0 | 0 | 0.0% | 8.26 (0.03) | 83 (-20.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 9.99 (-0.6%) | 3771 | 8 | 0 | 0 | 0 | 0.0% | 8.23 (0.02) | 105 (12.9%) |
| 2025-11-20 | 10.05 (-0.5%) | 3763 | -24 | 0 | 0 | 0 | 0.0% | 8.21 (-0.06) | 93 (-62.65%) |
| 2025-11-19 | 10.1 (-1.46%) | 3787 | -15 | 0 | 0 | 0 | 0.0% | 8.27 (-0.03) | 249 (63.82%) |
| 2025-11-18 | 10.25 (-0.49%) | 3802 | -4 | 0 | 0 | 0 | 0.0% | 8.3 (-0.01) | 152 (-17.39%) |
| 2025-11-17 | 10.3 (0.0%) | 3806 | -30 | 0 | 0 | 0 | 0.0% | 8.31 (-0.06) | 184 (97.85%) |
| 2025-11-14 | 10.3 (-1.44%) | 3836 | -12 | 0 | -1 | 0 | 0.0% | 8.37 (-0.03) | 93 (-29.55%) |
| 2025-11-13 | 10.45 (0.48%) | 3848 | -36 | 1 | 0 | 0 | 0.03% | 8.4 (-0.08) | 132 (12.82%) |
| 2025-11-12 | 10.4 (0.97%) | 3884 | -21 | 1 | 1 | 0 | 0.03% | 8.48 (-0.04) | 117 (-63.44%) |
| 2025-11-11 | 10.3 (-1.9%) | 3905 | 18 | 0 | -2 | 0 | 0.0% | 8.52 (0.04) | 320 (142.42%) |
| 2025-11-10 | 10.5 (-1.41%) | 3887 | -3 | 2 | 2 | 0 | 0.05% | 8.48 (-0.01) | 132 (2.33%) |
| 2025-11-07 | 10.65 (-0.47%) | 3890 | 1 | 0 | 0 | 0 | 0.0% | 8.49 (0.0) | 129 (8.4%) |
| 2025-11-06 | 10.7 (0.47%) | 3889 | 12 | 0 | 0 | 0 | 0.0% | 8.49 (0.03) | 119 (-20.67%) |
| 2025-11-05 | 10.65 (-0.47%) | 3877 | -20 | 0 | 0 | 0 | 0.0% | 8.46 (-0.05) | 150 (-49.49%) |
| 2025-11-04 | 10.7 (-1.83%) | 3897 | -135 | 0 | 0 | 0 | 0.0% | 8.51 (-0.29) | 297 (115.22%) |
| 2025-11-03 | 10.9 (-0.91%) | 4032 | -15 | 0 | 0 | 0 | 0.0% | 8.8 (-0.03) | 138 (-2.82%) |
| 2025-10-31 | 11.0 (-0.9%) | 4047 | -2 | 0 | 0 | 0 | 0.0% | 8.83 (-0.01) | 142 (-17.44%) |
| 2025-10-30 | 11.1 (0.45%) | 4049 | -185 | 0 | 0 | 0 | 0.0% | 8.84 (-0.4) | 172 (26.47%) |
| 2025-10-29 | 11.05 (0.45%) | 4234 | -170 | 0 | 0 | 0 | 0.0% | 9.24 (-0.37) | 136 (-43.33%) |
| 2025-10-28 | 11.0 (-0.45%) | 4404 | -74 | 0 | 0 | 0 | 0.0% | 9.61 (-0.16) | 240 (-28.57%) |
| 2025-10-27 | 11.05 (0.91%) | 4478 | -9 | 0 | 0 | 0 | 0.0% | 9.77 (-0.02) | 336 (-26.8%) |
| 2025-10-23 | 10.95 (0.0%) | 4487 | -73 | 0 | 0 | 0 | 0.0% | 9.79 (-0.16) | 459 (-6.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 10.95 (-0.9%) | 4560 | -60 | 0 | 0 | 0 | 0.0% | 9.95 (-0.13) | 493 (41.67%) |
| 2025-10-21 | 11.05 (3.27%) | 4620 | 127 | 0 | 0 | 0 | 0.0% | 10.08 (0.27) | 348 (1.46%) |
| 2025-10-20 | 10.7 (0.0%) | 4493 | -51 | 0 | 0 | 0 | 0.0% | 9.81 (-0.11) | 343 (58.06%) |
| 2025-10-17 | 10.7 (1.42%) | 4544 | -7 | 0 | 0 | 0 | 0.0% | 9.92 (-0.01) | 217 (106.67%) |
| 2025-10-16 | 10.55 (0.48%) | 4551 | 2 | 0 | 0 | 0 | 0.0% | 9.93 (0.0) | 105 (-10.26%) |
| 2025-10-15 | 10.5 (0.0%) | 4549 | -2 | 0 | 0 | 0 | 0.0% | 9.93 (0.0) | 117 (-35.36%) |
| 2025-10-14 | 10.5 (-0.47%) | 4551 | 59 | 0 | 0 | 0 | 0.0% | 9.93 (0.13) | 181 (20.67%) |
| 2025-10-13 | 10.55 (-0.47%) | 4492 | -11 | 0 | 0 | 0 | 0.0% | 9.8 (-0.03) | 150 (-53.99%) |
| 2025-10-09 | 10.6 (1.44%) | 4503 | -4 | 0 | 0 | 0 | 0.0% | 9.83 (-0.01) | 326 (10.51%) |
| 2025-10-08 | 10.45 (0.97%) | 4507 | -74 | 0 | 0 | 0 | 0.0% | 9.84 (-0.16) | 295 (-6.65%) |
| 2025-10-07 | 10.35 (-0.48%) | 4581 | -1 | 0 | -1 | 0 | 0.0% | 10.0 (0.0) | 316 (56.44%) |
| 2025-10-03 | 10.4 (-0.48%) | 4582 | -29 | 1 | 0 | 0 | 0.02% | 10.0 (-0.06) | 202 (9.78%) |
| 2025-10-02 | 10.45 (0.0%) | 4611 | -29 | 1 | 0 | 0 | 0.02% | 10.06 (-0.07) | 184 (-50.27%) |
| 2025-10-01 | 10.45 (1.95%) | 4640 | 11 | 1 | -2 | 0 | 0.02% | 10.13 (0.03) | 370 (-1.6%) |
| 2025-09-30 | 10.25 (-0.49%) | 4629 | 8 | 3 | 0 | 0 | 0.06% | 10.1 (0.01) | 376 (6.52%) |
| 2025-09-26 | 10.3 (0.0%) | 4621 | 29 | 3 | 0 | 0 | 0.06% | 10.09 (0.18) | 353 (-30.1%) |
| 2025-09-25 | 10.3 (0.0%) | 4592 | -20 | 3 | 0 | 0 | 0.07% | 9.91 (-0.04) | 505 (183.71%) |
| 2025-09-24 | 10.3 (0.0%) | 4612 | -11 | 3 | 0 | 0 | 0.07% | 9.95 (-0.03) | 178 (-30.2%) |
| 2025-09-23 | 10.3 (0.49%) | 4623 | -15 | 3 | 0 | 0 | 0.06% | 9.98 (-0.03) | 255 (77.08%) |
| 2025-09-22 | 10.25 (-0.97%) | 4638 | 18 | 3 | 0 | 0 | 0.06% | 10.01 (0.04) | 144 (-10.56%) |
| 2025-09-19 | 10.35 (0.98%) | 4620 | -22 | 3 | 0 | 0 | 0.06% | 9.97 (-0.05) | 161 (-36.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 10.25 (-0.49%) | 4642 | 12 | 3 | 0 | 0 | 0.06% | 10.02 (0.03) | 255 (-46.54%) |
| 2025-09-17 | 10.3 (0.49%) | 4630 | 13 | 3 | 0 | 0 | 0.06% | 9.99 (0.03) | 477 (92.34%) |
| 2025-09-16 | 10.25 (0.49%) | 4617 | -26 | 3 | 0 | 0 | 0.06% | 9.96 (-0.06) | 248 (40.11%) |
| 2025-09-15 | 10.2 (0.0%) | 4643 | -33 | 3 | 0 | 0 | 0.06% | 10.02 (-0.07) | 177 (-41.39%) |
| 2025-09-12 | 10.2 (1.49%) | 4676 | -6 | 3 | 0 | 0 | 0.06% | 10.09 (-0.02) | 302 (-11.44%) |
| 2025-09-11 | 10.05 (-0.99%) | 4682 | 9 | 3 | 0 | 0 | 0.06% | 10.11 (0.02) | 341 (71.36%) |
| 2025-09-10 | 10.15 (-0.98%) | 4673 | 2 | 3 | 0 | 0 | 0.06% | 10.09 (0.01) | 199 (-5.24%) |
| 2025-09-09 | 10.25 (0.0%) | 4671 | -30 | 3 | 0 | 0 | 0.06% | 10.08 (-0.07) | 210 (39.07%) |
| 2025-09-08 | 10.25 (-0.97%) | 4701 | 12 | 3 | -3 | 0 | 0.06% | 10.15 (0.03) | 151 (-72.74%) |
| 2025-09-05 | 10.35 (2.48%) | 4689 | -12 | 6 | -39 | 0 | 0.13% | 10.12 (-0.03) | 554 (112.26%) |
| 2025-09-04 | 10.1 (0.0%) | 4701 | -29 | 45 | -6 | 0 | 0.96% | 10.15 (-0.06) | 261 (158.42%) |
| 2025-09-03 | 10.1 (0.5%) | 4730 | 1 | 51 | 0 | 0 | 1.08% | 10.21 (0.0) | 101 (-61.74%) |
| 2025-09-02 | 10.05 (0.0%) | 4729 | 1 | 51 | 0 | 0 | 1.08% | 10.21 (0.01) | 264 (-1.12%) |
| 2025-09-01 | 10.05 (0.0%) | 4728 | -10 | 51 | -4 | 0 | 1.08% | 10.2 (-0.03) | 267 (-6.64%) |
| 2025-08-29 | 10.05 (0.5%) | 4738 | 13 | 55 | -8 | 0 | 1.16% | 10.23 (0.03) | 286 (-22.91%) |
| 2025-08-28 | 10.0 (0.0%) | 4725 | -18 | 63 | 10 | 0 | 1.33% | 10.2 (-0.04) | 371 (15.22%) |
| 2025-08-27 | 10.0 (-0.5%) | 4743 | 5 | 53 | 0 | 0 | 1.12% | 10.24 (0.01) | 322 (142.11%) |
| 2025-08-26 | 10.05 (0.5%) | 4738 | 10 | 53 | 0 | 0 | 1.12% | 10.23 (0.03) | 133 (-39.55%) |
| 2025-08-25 | 10.0 (0.0%) | 4728 | -19 | 53 | -3 | 0 | 1.12% | 10.2 (-0.05) | 220 (24.29%) |
| 2025-08-22 | 10.0 (-0.5%) | 4747 | -36 | 56 | 3 | 0 | 1.18% | 10.25 (-0.07) | 177 (-33.71%) |
| 2025-08-21 | 10.05 (0.8%) | 4783 | -54 | 53 | 0 | 0 | 1.11% | 10.32 (-0.12) | 267 (-0.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 9.97 (-1.29%) | 4837 | 7 | 53 | 2 | 0 | 1.1% | 10.44 (0.02) | 269 (-48.07%) |
| 2025-08-19 | 10.1 (0.0%) | 4830 | 57 | 51 | 2 | 0 | 1.06% | 10.42 (0.12) | 518 (21.31%) |
| 2025-08-18 | 10.1 (0.5%) | 4773 | -74 | 49 | -5 | 0 | 1.03% | 10.3 (-0.16) | 427 (-17.88%) |
| 2025-08-15 | 10.05 (0.9%) | 4847 | -65 | 54 | 1 | 0 | 1.11% | 10.46 (-0.14) | 520 (17.12%) |
| 2025-08-14 | 9.96 (0.61%) | 4912 | 13 | 53 | 1 | 0 | 1.08% | 10.6 (0.03) | 444 (-36.48%) |
| 2025-08-13 | 9.9 (-0.9%) | 4899 | -46 | 52 | 0 | 0 | 1.06% | 10.57 (-0.1) | 699 (3.25%) |
| 2025-08-12 | 9.99 (1.94%) | 4945 | 195 | 52 | 1 | 0 | 1.05% | 10.67 (0.42) | 677 (-65.86%) |
| 2025-08-11 | 9.8 (-4.39%) | 4750 | 193 | 51 | 7 | 0 | 1.07% | 10.25 (0.41) | 1983 (603.19%) |
| 2025-08-08 | 10.25 (0.49%) | 4557 | -15 | 44 | 1 | 0 | 0.97% | 9.84 (-0.03) | 282 (-33.65%) |
| 2025-08-07 | 10.2 (-0.49%) | 4572 | -50 | 43 | 0 | 0 | 0.94% | 9.87 (-0.11) | 425 (-31.34%) |
| 2025-08-06 | 10.25 (1.49%) | 4622 | 177 | 43 | 0 | 0 | 0.93% | 9.98 (0.39) | 619 (-29.34%) |
| 2025-08-05 | 10.1 (-1.46%) | 4445 | 154 | 43 | 0 | 0 | 0.97% | 9.59 (0.33) | 876 (73.47%) |
| 2025-08-04 | 10.25 (0.0%) | 4291 | 50 | 43 | -1 | 0 | 1.0% | 9.26 (0.11) | 505 (-52.4%) |
| 2025-08-01 | 10.25 (-1.91%) | 4241 | 65 | 44 | 0 | 0 | 1.04% | 9.15 (0.14) | 1061 (149.06%) |
| 2025-07-31 | 10.45 (-0.95%) | 4176 | 8 | 44 | 0 | 0 | 1.05% | 9.01 (0.01) | 426 (-32.59%) |
| 2025-07-30 | 10.55 (0.48%) | 4168 | 19 | 44 | 42 | 0 | 1.06% | 9.0 (0.05) | 632 (-39.05%) |
| 2025-07-29 | 10.5 (-3.67%) | 4149 | 38 | 2 | 2 | 0 | 0.05% | 8.95 (0.08) | 1037 (48.14%) |
| 2025-07-28 | 10.9 (-1.8%) | 4111 | 52 | 0 | 0 | 0 | 0.0% | 8.87 (0.11) | 700 (17.25%) |
| 2025-07-25 | 11.1 (0.0%) | 4059 | 38 | 0 | 0 | 0 | 0.0% | 8.76 (0.08) | 597 (0.84%) |
| 2025-07-24 | 11.1 (-1.33%) | 4021 | 205 | 0 | 0 | 0 | 0.0% | 8.68 (0.44) | 592 (35.78%) |
| 2025-07-23 | 11.25 (1.81%) | 3816 | 136 | 0 | 0 | 0 | 0.0% | 8.24 (0.3) | 436 (7.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 11.05 (-0.9%) | 3680 | 47 | 0 | 0 | 0 | 0.0% | 7.94 (0.1) | 407 (516.67%) |
| 2025-07-21 | 11.15 (0.9%) | 3633 | 3 | 0 | 0 | 0 | 0.0% | 7.84 (0.01) | 66 (-59.76%) |
| 2025-07-18 | 11.05 (-1.78%) | 3630 | 15 | 0 | 0 | 0 | 0.0% | 7.83 (0.03) | 164 (-65.47%) |
| 2025-07-17 | 11.25 (0.45%) | 3615 | 82 | 0 | 0 | 0 | 0.0% | 7.8 (0.17) | 475 (103.86%) |
| 2025-07-16 | 11.2 (0.0%) | 3533 | 15 | 0 | 0 | 0 | 0.0% | 7.63 (0.04) | 233 (109.91%) |
| 2025-07-15 | 11.2 (-0.44%) | 3518 | 10 | 0 | 0 | 0 | 0.0% | 7.59 (0.02) | 111 (-33.53%) |
| 2025-07-14 | 11.25 (-0.44%) | 3508 | 3 | 0 | -30 | 0 | 0.0% | 7.57 (0.01) | 167 (-34.25%) |
| 2025-07-11 | 11.3 (0.44%) | 3505 | 1 | 30 | -2 | 0 | 0.86% | 7.56 (0.0) | 254 (-4.51%) |
| 2025-07-10 | 11.25 (1.35%) | 3504 | 19 | 32 | 0 | 0 | 0.91% | 7.56 (0.04) | 266 (88.65%) |
| 2025-07-09 | 11.1 (-0.45%) | 3485 | 5 | 32 | 0 | 0 | 0.92% | 7.52 (0.01) | 141 (-30.54%) |
| 2025-07-08 | 11.15 (0.0%) | 3480 | 8 | 32 | 0 | 0 | 0.92% | 7.51 (0.02) | 203 (-15.77%) |
| 2025-07-07 | 11.15 (-2.19%) | 3472 | -54 | 32 | 0 | 0 | 0.92% | 7.49 (-0.12) | 241 (-6.59%) |
| 2025-07-04 | 11.4 (-1.3%) | 3526 | 13 | 32 | 0 | 0 | 0.91% | 7.61 (0.03) | 258 (14.16%) |
| 2025-07-03 | 11.55 (0.43%) | 3513 | 6 | 32 | -5 | 0 | 0.91% | 7.58 (0.01) | 226 (151.11%) |
| 2025-07-02 | 11.5 (0.44%) | 3507 | 2 | 37 | 0 | 0 | 1.06% | 7.57 (0.01) | 90 (0.0%) |
| 2025-07-01 | 11.45 (0.44%) | 3505 | 7 | 37 | 0 | 0 | 1.06% | 7.56 (0.01) | 90 (-62.34%) |
| 2025-06-30 | 11.4 (-3.39%) | 3498 | 52 | 37 | 0 | 0 | 1.06% | 7.55 (0.11) | 239 (125.47%) |
| 2025-06-27 | 11.8 (1.72%) | 3446 | 4 | 37 | 5 | 0 | 1.07% | 7.44 (0.01) | 106 (-9.4%) |
| 2025-06-26 | 11.6 (0.0%) | 3442 | -33 | 32 | 10 | 0 | 0.93% | 7.43 (-0.07) | 117 (-8.59%) |
| 2025-06-25 | 11.6 (0.43%) | 3475 | 0 | 22 | 0 | 0 | 0.63% | 7.5 (0.0) | 128 (-47.33%) |
| 2025-06-24 | 11.55 (2.21%) | 3475 | 21 | 22 | 0 | 0 | 0.63% | 7.5 (0.05) | 243 (69.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 11.3 (-0.44%) | 3454 | 8 | 22 | 2 | 0 | 0.64% | 7.45 (0.01) | 143 (-30.24%) |
| 2025-06-20 | 11.35 (-2.16%) | 3446 | 2 | 20 | 4 | 0 | 0.58% | 7.44 (0.01) | 205 (33.12%) |
| 2025-06-19 | 11.6 (-0.43%) | 3444 | 0 | 16 | 1 | 0 | 0.46% | 7.43 (0.0) | 154 (-18.95%) |
| 2025-06-18 | 11.65 (-1.27%) | 3444 | -23 | 15 | 0 | 0 | 0.44% | 7.43 (-0.05) | 190 (6.15%) |
| 2025-06-17 | 11.8 (-1.26%) | 3467 | -18 | 15 | 0 | 0 | 0.43% | 7.48 (-0.04) | 179 (24.31%) |
| 2025-06-16 | 11.95 (0.0%) | 3485 | 4 | 15 | 15 | 0 | 0.43% | 7.52 (0.01) | 144 (-69.87%) |
| 2025-06-13 | 11.95 (-2.05%) | 3481 | -23 | 0 | 0 | 0 | 0.0% | 7.51 (-0.05) | 478 (282.4%) |
| 2025-06-12 | 12.2 (0.41%) | 3504 | -26 | 0 | 0 | 0 | 0.0% | 7.56 (-0.06) | 125 (-33.16%) |
| 2025-06-11 | 12.15 (0.41%) | 3530 | 18 | 0 | -2 | 0 | 0.0% | 7.62 (0.04) | 187 (-8.33%) |
| 2025-06-10 | 12.1 (0.0%) | 3512 | 13 | 2 | 0 | 0 | 0.06% | 7.58 (0.03) | 204 (8.51%) |
| 2025-06-09 | 12.1 (-0.41%) | 3499 | 3 | 2 | 0 | 0 | 0.06% | 7.55 (0.0) | 188 (88.0%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 11.3 (1.35%) | 2068 | 25 | 3 | -2 | 0.15% | 4.51 (0.05) | 1233 (-63.71%) |
| 2026-05-29 | 11.15 (6.7%) | 2043 | 1 | 5 | 4 | 0.24% | 4.46 (0.0) | 3398 (225.79%) |
| 2026-05-22 | 10.45 (2.96%) | 2042 | -64 | 1 | 1 | 0.05% | 4.46 (-0.14) | 1043 (-64.98%) |
| 2026-05-15 | 10.15 (7.64%) | 2106 | 182 | 0 | 0 | 0.0% | 4.6 (0.4) | 2978 (35.06%) |
| 2026-05-08 | 9.43 (-3.87%) | 1924 | -80 | 0 | 0 | 0.0% | 4.2 (-0.17) | 2205 (53.34%) |
| 2026-04-30 | 9.81 (-1.11%) | 2004 | 52 | 0 | 0 | 0.0% | 4.37 (0.11) | 1438 (8.69%) |
| 2026-04-24 | 9.92 (-2.75%) | 1952 | -25 | 0 | 0 | 0.0% | 4.26 (-0.06) | 1323 (28.2%) |
| 2026-04-17 | 10.2 (-0.49%) | 1977 | -113 | 0 | 0 | 0.0% | 4.32 (-0.24) | 1032 (-37.15%) |
| 2026-04-10 | 10.25 (-0.49%) | 2090 | -178 | 0 | 0 | 0.0% | 4.56 (-0.39) | 1642 (92.05%) |
| 2026-04-02 | 10.3 (-0.96%) | 2268 | -101 | 0 | 0 | 0.0% | 4.95 (-0.22) | 855 (8.92%) |
| 2026-03-27 | 10.4 (-4.59%) | 2369 | -313 | 0 | -2 | 0.0% | 5.17 (-0.68) | 785 (-46.16%) |
| 2026-03-20 | 10.9 (3.81%) | 2682 | -465 | 2 | 0 | 0.07% | 5.85 (-1.02) | 1458 (36.64%) |
| 2026-03-13 | 10.5 (-4.98%) | 3147 | -29 | 2 | 0 | 0.06% | 6.87 (-0.06) | 1067 (-11.6%) |
| 2026-03-06 | 11.05 (0.45%) | 3176 | -98 | 2 | 0 | 0.06% | 6.93 (-0.22) | 1207 (17.99%) |
| 2026-02-26 | 11.0 (-0.9%) | 3274 | 13 | 2 | 0 | 0.06% | 7.15 (0.03) | 1023 (64.21%) |
| 2026-02-11 | 11.1 (0.0%) | 3261 | -42 | 2 | 0 | 0.06% | 7.12 (-0.09) | 623 (-58.82%) |
| 2026-02-06 | 11.1 (-5.93%) | 3303 | -33 | 2 | -3 | 0.06% | 7.21 (-0.07) | 1513 (-54.58%) |
| 2026-01-30 | 11.8 (2.61%) | 3336 | -32 | 5 | 1 | 0.15% | 7.28 (-0.07) | 3331 (113.12%) |
| 2026-01-23 | 11.5 (-1.29%) | 3368 | 49 | 4 | 3 | 0.12% | 7.35 (0.11) | 1563 (-54.52%) |
| 2026-01-16 | 11.65 (2.64%) | 3319 | -112 | 1 | 0 | 0.03% | 7.24 (-0.25) | 3437 (-40.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 11.35 (11.82%) | 3431 | -331 | 1 | 1 | 0.03% | 7.49 (-0.72) | 5797 (2228.11%) |
| 2026-01-02 | 10.15 (0.5%) | 3762 | -4 | 0 | 0 | 0.0% | 8.21 (-0.01) | 249 (-46.1%) |
| 2025-12-26 | 10.1 (0.0%) | 3766 | 12 | 0 | 0 | 0.0% | 8.22 (0.03) | 462 (-11.49%) |
| 2025-12-19 | 10.1 (0.5%) | 3754 | 47 | 0 | 0 | 0.0% | 8.19 (0.1) | 522 (-29.93%) |
| 2025-12-12 | 10.05 (-0.5%) | 3707 | -53 | 0 | 0 | 0.0% | 8.09 (-0.12) | 745 (41.63%) |
| 2025-12-05 | 10.1 (-1.46%) | 3760 | -34 | 0 | 0 | 0.0% | 8.21 (-0.07) | 526 (-2.23%) |
| 2025-11-28 | 10.25 (2.6%) | 3794 | 23 | 0 | 0 | 0.0% | 8.28 (0.05) | 538 (-31.29%) |
| 2025-11-21 | 9.99 (-3.01%) | 3771 | -65 | 0 | 0 | 0.0% | 8.23 (-0.14) | 783 (-1.39%) |
| 2025-11-14 | 10.3 (-3.29%) | 3836 | -54 | 0 | 0 | 0.0% | 8.37 (-0.12) | 794 (-4.68%) |
| 2025-11-07 | 10.65 (-3.18%) | 3890 | -157 | 0 | 0 | 0.0% | 8.49 (-0.34) | 833 (-18.81%) |
| 2025-10-31 | 11.0 (0.46%) | 4047 | -440 | 0 | 0 | 0.0% | 8.83 (-0.96) | 1026 (-37.55%) |
| 2025-10-23 | 10.95 (2.34%) | 4487 | -57 | 0 | 0 | 0.0% | 9.79 (-0.13) | 1643 (113.38%) |
| 2025-10-17 | 10.7 (0.94%) | 4544 | 41 | 0 | 0 | 0.0% | 9.92 (0.09) | 770 (-17.82%) |
| 2025-10-09 | 10.6 (1.92%) | 4503 | -79 | 0 | -1 | 0.0% | 9.83 (-0.17) | 937 (-17.23%) |
| 2025-10-03 | 10.4 (0.97%) | 4582 | -39 | 1 | -2 | 0.02% | 10.0 (-0.09) | 1132 (-21.11%) |
| 2025-09-26 | 10.3 (-0.48%) | 4621 | 1 | 3 | 0 | 0.06% | 10.09 (0.12) | 1435 (8.88%) |
| 2025-09-19 | 10.35 (1.47%) | 4620 | -56 | 3 | 0 | 0.06% | 9.97 (-0.12) | 1318 (9.56%) |
| 2025-09-12 | 10.2 (-1.45%) | 4676 | -13 | 3 | -3 | 0.06% | 10.09 (-0.03) | 1203 (-16.86%) |
| 2025-09-05 | 10.35 (2.99%) | 4689 | -49 | 6 | -49 | 0.13% | 10.12 (-0.11) | 1447 (8.63%) |
| 2025-08-29 | 10.05 (0.5%) | 4738 | -9 | 55 | -1 | 1.16% | 10.23 (-0.02) | 1332 (-19.66%) |
| 2025-08-22 | 10.0 (-0.5%) | 4747 | -100 | 56 | 2 | 1.18% | 10.25 (-0.21) | 1658 (-61.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 10.05 (-1.95%) | 4847 | 290 | 54 | 10 | 1.11% | 10.46 (0.62) | 4323 (59.7%) |
| 2025-08-08 | 10.25 (0.0%) | 4557 | 316 | 44 | 0 | 0.97% | 9.84 (0.69) | 2707 (-29.8%) |
| 2025-08-01 | 10.25 (-7.66%) | 4241 | 182 | 44 | 44 | 1.04% | 9.15 (0.39) | 3856 (83.79%) |
| 2025-07-25 | 11.1 (0.45%) | 4059 | 429 | 0 | 0 | 0.0% | 8.76 (0.93) | 2098 (82.43%) |
| 2025-07-18 | 11.05 (-2.21%) | 3630 | 125 | 0 | -30 | 0.0% | 7.83 (0.27) | 1150 (4.07%) |
| 2025-07-11 | 11.3 (-0.88%) | 3505 | -21 | 30 | -2 | 0.86% | 7.56 (-0.05) | 1105 (22.37%) |
| 2025-07-04 | 11.4 (-3.39%) | 3526 | 80 | 32 | -5 | 0.91% | 7.61 (0.17) | 903 (22.52%) |
| 2025-06-27 | 11.8 (3.96%) | 3446 | 0 | 37 | 17 | 1.07% | 7.44 (0.0) | 737 (-15.48%) |
| 2025-06-20 | 11.35 (-5.02%) | 3446 | -35 | 20 | 20 | 0.58% | 7.44 (-0.07) | 872 (-26.23%) |
| 2025-06-13 | 11.95 (-1.65%) | 3481 | -15 | 0 | -2 | 0.0% | 7.51 (-0.04) | 1182 (-7.94%) |
| 2025-06-06 | 12.15 (-3.57%) | 3496 | 25 | 2 | 0 | 0.06% | 7.55 (0.06) | 1284 (7.27%) |
| 2025-05-29 | 12.6 (-3.45%) | 3471 | 10 | 2 | 0 | 0.06% | 7.49 (0.02) | 1197 (-82.42%) |
| 2025-05-23 | 13.05 (4.82%) | 3461 | -78 | 2 | -2 | 0.06% | 7.47 (-0.17) | 6810 (236.3%) |
| 2025-05-16 | 12.45 (-0.4%) | 3539 | 31 | 4 | 0 | 0.11% | 7.64 (0.07) | 2025 (-13.61%) |
| 2025-05-09 | 12.5 (-7.06%) | 3508 | 143 | 4 | 4 | 0.11% | 7.57 (0.31) | 2344 (98.48%) |
| 2025-05-02 | 13.45 (1.89%) | 3365 | -136 | 0 | 0 | 0.0% | 7.26 (-0.3) | 1181 (-18.33%) |
| 2025-04-25 | 13.2 (-0.75%) | 3501 | 75 | 0 | 0 | 0.0% | 7.56 (0.17) | 1446 (-37.65%) |
| 2025-04-18 | 13.3 (7.69%) | 3426 | -98 | 0 | 0 | 0.0% | 7.39 (-0.22) | 2319 (-63.14%) |
| 2025-04-11 | 12.35 (-16.55%) | 3524 | -892 | 0 | -3 | 0.0% | 7.61 (-1.92) | 6292 (369.9%) |
| 2025-04-02 | 14.8 (-0.34%) | 4416 | -377 | 3 | 0 | 0.07% | 9.53 (-0.81) | 1339 (-18.7%) |
| 2025-03-28 | 14.85 (-4.81%) | 4793 | -205 | 3 | -1 | 0.06% | 10.34 (-0.45) | 1647 (-40.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 15.6 (-1.27%) | 4998 | -594 | 4 | -1 | 0.08% | 10.79 (-1.28) | 2776 (-1.03%) |
| 2025-03-14 | 15.8 (1.94%) | 5592 | -95 | 5 | -1 | 0.09% | 12.07 (-0.2) | 2805 (-51.95%) |
| 2025-03-07 | 15.5 (-1.27%) | 5687 | -309 | 6 | -5 | 0.11% | 12.27 (-0.67) | 5838 (-16.08%) |
| 2025-02-27 | 15.7 (1.95%) | 5996 | 45 | 11 | 7 | 0.18% | 12.94 (0.1) | 6957 (29.46%) |
| 2025-02-21 | 15.4 (-4.05%) | 5951 | 185 | 4 | -2 | 0.07% | 12.84 (0.4) | 5374 (-66.39%) |
| 2025-02-14 | 16.05 (10.31%) | 5766 | 1551 | 6 | 3 | 0.1% | 12.44 (3.34) | 15987 (761.83%) |
| 2025-02-07 | 14.55 (0.69%) | 4215 | 137 | 3 | 0 | 0.07% | 9.1 (0.3) | 1855 (51.18%) |
| 2025-01-22 | 14.45 (3.21%) | 4078 | -14 | 3 | 0 | 0.07% | 8.8 (-0.03) | 1227 (-49.97%) |
| 2025-01-17 | 14.0 (5.66%) | 4092 | -190 | 3 | 3 | 0.07% | 8.83 (-0.41) | 2452 (36.62%) |
| 2025-01-10 | 13.25 (-1.12%) | 4282 | -7 | 0 | -1 | 0.0% | 9.24 (-0.02) | 1795 (16.82%) |
| 2025-01-03 | 13.4 (-2.55%) | 4289 | 81 | 1 | 0 | 0.02% | 9.26 (0.18) | 1536 (174.41%) |
| 2024-12-31 | 13.75 (-0.72%) | 4208 | -38 | 1 | 0 | 0.02% | 9.08 (-0.08) | 560 (-71.73%) |
| 2024-12-27 | 13.85 (2.21%) | 4246 | -88 | 1 | 1 | 0.02% | 9.16 (-0.19) | 1980 (-19.62%) |
| 2024-12-20 | 13.55 (-5.9%) | 4334 | -263 | 0 | 0 | 0.0% | 9.35 (-0.57) | 2464 (-21.68%) |
| 2024-12-13 | 14.4 (-3.03%) | 4597 | -40 | 0 | 0 | 0.0% | 9.92 (-0.09) | 3146 (126.24%) |
| 2024-12-06 | 14.85 (0.68%) | 4637 | -28 | 0 | 0 | 0.0% | 10.01 (-0.06) | 1390 (-49.85%) |
| 2024-11-29 | 14.75 (-1.34%) | 4665 | 103 | 0 | 0 | 0.0% | 10.07 (0.22) | 2773 (-49.76%) |
| 2024-11-22 | 14.95 (-1.97%) | 4562 | -864 | 0 | -19 | 0.0% | 9.85 (-1.86) | 5520 (-71.2%) |
| 2024-11-15 | 15.25 (-18.67%) | 5426 | -85 | 19 | 3 | 0.35% | 11.71 (-0.18) | 19170 (66.45%) |
| 2024-11-08 | 18.75 (2.74%) | 5511 | 164 | 16 | -14 | 0.29% | 11.89 (0.35) | 11517 (56.82%) |
| 2024-11-01 | 18.25 (0.83%) | 5347 | -398 | 30 | 22 | 0.56% | 11.54 (-0.86) | 7344 (39.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 18.1 (-2.16%) | 5745 | 352 | 8 | 0 | 0.14% | 12.4 (0.76) | 5271 (-66.39%) |
| 2024-10-18 | 18.5 (1.65%) | 5393 | 753 | 8 | -84 | 0.15% | 11.64 (1.63) | 15682 (-60.65%) |
| 2024-10-11 | 18.2 (-8.31%) | 4640 | -615 | 92 | -289 | 1.98% | 10.01 (-1.33) | 39859 (-29.6%) |
| 2024-10-04 | 19.85 (15.07%) | 5255 | 2450 | 381 | 378 | 7.25% | 11.34 (5.29) | 56621 (530.59%) |
| 2024-09-27 | 17.25 (8.15%) | 2805 | 876 | 3 | 3 | 0.11% | 6.05 (1.89) | 8979 (390.16%) |
| 2024-09-20 | 15.95 (2.57%) | 1929 | -34 | 0 | 0 | 0.0% | 4.16 (-0.08) | 1831 (2.18%) |
| 2024-09-13 | 15.55 (0.65%) | 1963 | -102 | 0 | 0 | 0.0% | 4.24 (-0.22) | 1792 (-5.58%) |
| 2024-09-06 | 15.45 (-5.21%) | 2065 | 23 | 0 | 0 | 0.0% | 4.46 (0.05) | 1898 (-33.87%) |
| 2024-08-30 | 16.3 (3.82%) | 2042 | -19 | 0 | 0 | 0.0% | 4.41 (-0.04) | 2871 (-11.54%) |
| 2024-08-23 | 15.7 (-3.09%) | 2061 | -56 | 0 | -48 | 0.0% | 4.45 (-0.12) | 3245 (-56.07%) |
| 2024-08-16 | 16.2 (-3.57%) | 2117 | -272 | 48 | 48 | 2.27% | 4.57 (-0.59) | 7389 (52.46%) |
| 2024-08-09 | 16.8 (1.2%) | 2389 | -72 | 0 | -2 | 0.0% | 5.16 (-0.15) | 4846 (129.4%) |
| 2024-08-02 | 16.6 (1.53%) | 2461 | -87 | 2 | -13 | 0.08% | 5.31 (-0.19) | 2112 (18.23%) |
| 2024-07-26 | 16.35 (-1.21%) | 2548 | -11 | 15 | 10 | 0.59% | 5.5 (-0.02) | 1786 (-22.85%) |
| 2024-07-19 | 16.55 (-1.49%) | 2559 | -135 | 5 | -3 | 0.2% | 5.52 (-0.29) | 2316 (-56.05%) |
| 2024-07-12 | 16.8 (-1.47%) | 2694 | -243 | 8 | -2 | 0.3% | 5.81 (-0.53) | 5269 (115.87%) |
| 2024-07-05 | 17.05 (0.59%) | 2937 | -9 | 10 | -41 | 0.34% | 6.34 (-0.02) | 2441 (-35.64%) |
| 2024-06-28 | 16.95 (-2.59%) | 2946 | -474 | 51 | -11 | 1.73% | 6.36 (-1.02) | 3793 (-15.0%) |
| 2024-06-21 | 17.4 (5.78%) | 3420 | -103 | 62 | 3 | 1.81% | 7.38 (-0.22) | 4462 (40.73%) |
| 2024-06-14 | 16.45 (-2.66%) | 3523 | -192 | 59 | -14 | 1.67% | 7.6 (-0.42) | 3171 (-3.25%) |
| 2024-06-07 | 16.9 (0.3%) | 3715 | -118 | 73 | 0 | 1.97% | 8.02 (-0.25) | 3277 (-45.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 16.85 (0.9%) | 3833 | -736 | 73 | -34 | 1.9% | 8.27 (-1.59) | 6022 (-61.0%) |
| 2024-05-24 | 16.7 (1.52%) | 4569 | 162 | 107 | -28 | 2.34% | 9.86 (0.35) | 15443 (58.18%) |
| 2024-05-17 | 16.45 (2.17%) | 4407 | 63 | 135 | 9 | 3.06% | 9.51 (0.13) | 9763 (-47.33%) |
| 2024-05-10 | 16.1 (20.15%) | 4344 | 648 | 126 | 126 | 2.9% | 9.38 (1.4) | 18535 (2073.53%) |
| 2024-05-03 | 13.4 (0.0%) | 3696 | 5 | 0 | 0 | 0.0% | 7.98 (0.01) | 852 (-17.4%) |
| 2024-04-26 | 13.4 (-0.74%) | 3691 | 10 | 0 | 0 | 0.0% | 7.97 (0.03) | 1032 (-43.65%) |
| 2024-04-19 | 13.5 (0.0%) | 3681 | 49 | 0 | 0 | 0.0% | 7.94 (0.1) | 1832 (-31.99%) |
| 2024-04-12 | 13.5 (3.05%) | 3632 | 112 | 0 | 0 | 0.0% | 7.84 (0.24) | 2693 (128.4%) |
| 2024-04-03 | 13.1 (1.55%) | 3520 | 29 | 0 | 0 | 0.0% | 7.6 (0.07) | 1179 (23.4%) |
| 2024-03-29 | 12.9 (-1.15%) | 3491 | -28 | 0 | 0 | 0.0% | 7.53 (-0.07) | 955 (-12.46%) |
| 2024-03-22 | 13.05 (1.16%) | 3519 | -37 | 0 | -20 | 0.0% | 7.6 (-0.07) | 1091 (-23.01%) |
| 2024-03-15 | 12.9 (-2.64%) | 3556 | 21 | 20 | 4 | 0.56% | 7.67 (0.04) | 1417 (-16.33%) |
| 2024-03-08 | 13.25 (-5.02%) | 3535 | -119 | 16 | 15 | 0.45% | 7.63 (-0.26) | 1694 (54.16%) |
| 2024-03-01 | 13.95 (0.0%) | 3654 | -80 | 1 | 1 | 0.03% | 7.89 (-0.17) | 1099 (16.31%) |
| 2024-02-23 | 13.95 (0.0%) | 3734 | -24 | 0 | -4 | 0.0% | 8.06 (-0.05) | 945 (84.75%) |
| 2024-02-16 | 13.95 (2.95%) | 3758 | -22 | 4 | 1 | 0.11% | 8.11 (-0.05) | 511 (297.62%) |
| 2024-02-05 | 13.55 (-0.37%) | 3780 | 0 | 3 | 0 | 0.08% | 8.16 (0.0) | 128 (-74.73%) |
| 2024-02-02 | 13.6 (-1.45%) | 3780 | -15 | 3 | 0 | 0.08% | 8.16 (-0.03) | 509 (-24.71%) |
| 2024-01-26 | 13.8 (0.73%) | 3795 | -26 | 3 | 1 | 0.08% | 8.19 (-0.06) | 676 (7.64%) |
| 2024-01-19 | 13.7 (-3.52%) | 3821 | 5 | 2 | -6 | 0.05% | 8.25 (0.01) | 628 (-18.74%) |
| 2024-01-12 | 14.2 (-3.4%) | 3816 | -134 | 8 | 5 | 0.21% | 8.24 (-0.29) | 772 (29.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 14.7 (-1.01%) | 3950 | -51 | 3 | -35 | 0.08% | 8.53 (-0.11) | 595 (-70.55%) |
| 2023-12-29 | 14.85 (0.34%) | 4001 | -139 | 38 | 0 | 0.95% | 8.64 (-0.3) | 2022 (-54.92%) |
| 2023-12-22 | 14.8 (-1.33%) | 4140 | -94 | 38 | -8 | 0.92% | 8.94 (-0.2) | 4485 (1.5%) |
| 2023-12-15 | 15.0 (7.14%) | 4234 | 308 | 46 | 13 | 1.09% | 9.14 (0.67) | 4419 (285.3%) |
| 2023-12-08 | 14.0 (-0.71%) | 3926 | -102 | 33 | 0 | 0.84% | 8.47 (-0.22) | 1146 (36.82%) |
| 2023-12-01 | 14.1 (0.36%) | 4028 | -240 | 33 | 0 | 0.82% | 8.69 (-0.52) | 838 (-30.23%) |
| 2023-11-24 | 14.05 (3.69%) | 4268 | -54 | 33 | 31 | 0.77% | 9.21 (-0.12) | 1201 (57.83%) |
| 2023-11-17 | 13.55 (1.12%) | 4322 | 7 | 2 | -1 | 0.05% | 9.33 (0.02) | 761 (-6.89%) |
| 2023-11-10 | 13.4 (0.75%) | 4315 | -28 | 3 | -4 | 0.07% | 9.31 (-0.06) | 817 (-24.93%) |
| 2023-11-03 | 13.3 (1.92%) | 4343 | -245 | 7 | 5 | 0.16% | 9.37 (-0.53) | 1089 (57.57%) |
| 2023-10-27 | 13.05 (0.77%) | 4588 | -52 | 2 | 2 | 0.04% | 9.9 (-0.11) | 691 (-49.75%) |
| 2023-10-20 | 12.95 (-0.38%) | 4640 | -403 | 0 | 0 | 0.0% | 10.01 (-0.87) | 1375 (244.37%) |
| 2023-10-13 | 13.0 (0.39%) | 5043 | -168 | 0 | -1 | 0.0% | 10.88 (-0.37) | 399 (-41.76%) |
| 2023-10-06 | 12.95 (-1.52%) | 5211 | -7 | 1 | 0 | 0.02% | 11.25 (-0.01) | 685 (60.72%) |
| 2023-09-28 | 13.15 (-1.87%) | 5218 | -101 | 1 | -3 | 0.02% | 11.26 (-0.22) | 426 (-31.73%) |
| 2023-09-22 | 13.4 (-2.55%) | 5319 | -30 | 4 | -1 | 0.08% | 11.48 (-0.06) | 625 (-11.99%) |
| 2023-09-15 | 13.75 (0.73%) | 5349 | 15 | 5 | -1 | 0.09% | 11.54 (0.03) | 710 (-20.78%) |
| 2023-09-08 | 13.65 (1.11%) | 5334 | -106 | 6 | 1 | 0.11% | 11.51 (-0.23) | 896 (93.26%) |
| 2023-09-01 | 13.5 (1.5%) | 5440 | -52 | 5 | 0 | 0.09% | 11.74 (-0.11) | 463 (-44.92%) |
| 2023-08-25 | 13.3 (0.38%) | 5492 | -266 | 5 | 1 | 0.09% | 11.85 (-0.58) | 842 (-51.04%) |
| 2023-08-18 | 13.25 (-1.49%) | 5758 | -116 | 4 | 3 | 0.07% | 12.43 (-0.25) | 1720 (-2.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 13.45 (-6.92%) | 5874 | 46 | 1 | 0 | 0.02% | 12.68 (0.1) | 1770 (-2.91%) |
| 2023-08-04 | 14.45 (-1.03%) | 5828 | 103 | 1 | 0 | 0.02% | 12.58 (0.22) | 1823 (-49.1%) |
| 2023-07-28 | 14.6 (-2.67%) | 5725 | -48 | 1 | 1 | 0.02% | 12.36 (-0.1) | 3583 (84.47%) |
| 2023-07-21 | 15.0 (1.35%) | 5773 | -160 | 0 | -15 | 0.0% | 12.46 (-0.35) | 1942 (-27.58%) |
| 2023-07-14 | 14.8 (-2.63%) | 5933 | -516 | 15 | 5 | 0.25% | 12.81 (-1.11) | 2682 (94.65%) |
| 2023-07-07 | 15.2 (-1.3%) | 6449 | -33 | 10 | 0 | 0.16% | 13.92 (-0.07) | 1377 (-5.43%) |
| 2023-06-30 | 15.4 (0.0%) | 6482 | -26 | 10 | -5 | 0.15% | 13.99 (-0.06) | 1457 (136.18%) |
| 2023-06-21 | 15.4 (-0.32%) | 6508 | -26 | 15 | 0 | 0.23% | 14.05 (-0.05) | 616 (-82.85%) |
| 2023-06-16 | 15.45 (-2.52%) | 6534 | -169 | 15 | -3 | 0.23% | 14.1 (-0.37) | 3596 (120.78%) |
| 2023-06-09 | 15.85 (0.0%) | 6703 | -44 | 18 | 0 | 0.27% | 14.47 (-0.09) | 1629 (-2.52%) |
| 2023-06-02 | 15.85 (0.96%) | 6747 | -35 | 18 | -60 | 0.27% | 14.56 (-0.08) | 1671 (-1.42%) |
| 2023-05-26 | 15.7 (-1.26%) | 6782 | -35 | 78 | -1 | 1.15% | 14.64 (-0.07) | 1695 (66.45%) |
| 2023-05-19 | 15.9 (1.92%) | 6817 | 8 | 79 | 1 | 1.16% | 14.71 (0.01) | 1018 (-53.88%) |
| 2023-05-12 | 15.6 (-3.11%) | 6809 | -200 | 78 | 7 | 1.15% | 14.7 (-0.43) | 2208 (226.4%) |
| 2023-05-05 | 16.1 (0.0%) | 7009 | -13 | 71 | 10 | 1.01% | 15.13 (-0.03) | 676 (-71.44%) |
| 2023-04-28 | 16.1 (-0.62%) | 7022 | -526 | 61 | 61 | 0.87% | 15.16 (-1.13) | 2368 (-27.86%) |
| 2023-04-21 | 16.2 (-4.99%) | 7548 | 23 | 0 | -23 | 0.0% | 16.29 (0.05) | 3283 (15.59%) |
| 2023-04-14 | 17.05 (0.59%) | 7525 | 156 | 23 | -102 | 0.31% | 16.24 (0.34) | 2840 (237.99%) |
| 2023-04-07 | 16.95 (-0.88%) | 7369 | 67 | 125 | -32 | 1.7% | 15.9 (0.14) | 840 (-72.42%) |
| 2023-03-31 | 17.1 (-3.12%) | 7302 | 169 | 157 | -12 | 2.15% | 15.76 (0.36) | 3047 (9.66%) |
| 2023-03-24 | 17.65 (1.15%) | 7133 | -199 | 169 | -25 | 2.37% | 15.4 (-0.42) | 2778 (-43.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 17.45 (-1.69%) | 7332 | -37 | 194 | 3 | 2.65% | 15.82 (-0.08) | 4956 (-11.75%) |
| 2023-03-10 | 17.75 (-1.11%) | 7369 | -276 | 191 | -4 | 2.59% | 15.9 (-0.6) | 5615 (114.8%) |
| 2023-03-03 | 17.95 (1.7%) | 7645 | -195 | 195 | -61 | 2.55% | 16.5 (-0.42) | 2614 (-37.07%) |
| 2023-02-24 | 17.65 (-1.12%) | 7840 | 151 | 256 | -20 | 3.27% | 16.92 (0.32) | 4154 (24.08%) |
| 2023-02-17 | 17.85 (1.71%) | 7689 | -111 | 276 | -6 | 3.59% | 16.6 (-0.23) | 3348 (-63.95%) |
| 2023-02-10 | 17.55 (-5.14%) | 7800 | 478 | 282 | -5 | 3.62% | 16.83 (1.03) | 9287 (-49.8%) |
| 2023-02-03 | 18.5 (1.37%) | 7322 | 78 | 287 | -12 | 3.92% | 15.8 (0.17) | 18499 (470.37%) |
| 2023-01-17 | 18.25 (0.27%) | 7244 | -256 | 299 | -91 | 4.13% | 15.63 (-0.56) | 3243 (-73.25%) |
| 2023-01-13 | 18.2 (-1.62%) | 7500 | -542 | 390 | -39 | 5.2% | 16.19 (-1.17) | 12126 (40.26%) |
| 2023-01-06 | 18.5 (-0.27%) | 8042 | -649 | 429 | 6 | 5.33% | 17.36 (-1.4) | 8645 (-64.97%) |
| 2022-12-30 | 18.55 (-2.11%) | 8691 | -156 | 423 | -43 | 4.87% | 18.76 (-0.33) | 24681 (-56.06%) |
| 2022-12-23 | 18.95 (10.82%) | 8847 | -759 | 466 | 105 | 5.27% | 19.09 (-1.64) | 56166 (105.62%) |
| 2022-12-16 | 17.1 (6.88%) | 9606 | 779 | 361 | 173 | 3.76% | 20.73 (1.68) | 27315 (448.95%) |
| 2022-12-09 | 16.0 (-0.31%) | 8827 | -17 | 188 | 6 | 2.13% | 19.05 (-0.04) | 4976 (40.77%) |