- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 0.49 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -8 | -4.73 | 0 | 0.0 | 0 | 0.0 | 169 | 211.0 | 212.5 | 214.5 | 210.5 |
2024-04-25 | 0.5 (-0.03) | 0.0 (0.0) | 0.26 (-0.01) | -21 | -11.8 | 0 | 0.0 | -5 | -2.81 | 178 | 211.0 | 216.0 | 216.0 | 210.5 |
2024-04-24 | 0.53 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 12 | 7.36 | 0 | 0.0 | 0 | 0.0 | 163 | 216.0 | 213.0 | 217.0 | 213.0 |
2024-04-23 | 0.51 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -23 | -14.84 | 0 | 0.0 | 0 | 0.0 | 155 | 211.0 | 213.0 | 213.0 | 209.0 |
2024-04-22 | 0.53 (-0.01) | 0.0 (0.0) | 0.27 (-0.01) | -2 | -0.46 | 0 | 0.0 | -6 | -1.39 | 432 | 208.0 | 215.5 | 217.5 | 208.0 |
2024-04-19 | 0.54 (-0.17) | 0.0 (0.0) | 0.28 (-0.06) | -117 | -13.1 | 0 | 0.0 | -41 | -4.59 | 893 | 217.0 | 217.5 | 222.0 | 210.0 |
2024-04-18 | 0.71 (-0.18) | 0.0 (0.0) | 0.34 (-0.01) | -117 | -16.43 | 0 | 0.0 | -8 | -1.12 | 712 | 227.0 | 229.5 | 234.5 | 226.5 |
2024-04-17 | 0.89 (+0.29) | 0.0 (0.0) | 0.35 (+0.05) | 190 | 19.19 | 0 | 0.0 | 35 | 3.54 | 990 | 234.5 | 225.0 | 236.5 | 222.5 |
2024-04-16 | 0.6 (+0.04) | 0.0 (0.0) | 0.3 (-0.04) | 34 | 3.48 | 0 | 0.0 | -32 | -3.28 | 976 | 222.5 | 230.5 | 231.5 | 219.5 |
2024-04-15 | 0.56 (-0.31) | 0.0 (0.0) | 0.34 (+0.03) | -202 | -15.5 | 0 | 0.0 | 24 | 1.84 | 1303 | 233.0 | 235.0 | 238.0 | 230.0 |
2024-04-12 | 0.87 (+0.54) | 0.0 (0.0) | 0.31 (+0.24) | 360 | 12.91 | 0 | 0.0 | 163 | 5.84 | 2789 | 238.5 | 225.0 | 240.0 | 225.0 |
2024-04-11 | 0.33 (-0.21) | 0.0 (0.0) | 0.07 (0.0) | -145 | -5.16 | 0 | 0.0 | 1 | 0.04 | 2808 | 222.0 | 228.0 | 238.0 | 221.0 |
2024-04-10 | 0.54 (+0.25) | 0.0 (0.0) | 0.07 (+0.05) | 159 | 5.64 | 0 | 0.0 | 33 | 1.17 | 2818 | 225.5 | 226.0 | 232.0 | 224.0 |
2024-04-09 | 0.29 (-0.05) | 0.0 (0.0) | 0.02 (+0.01) | -36 | -1.27 | 0 | 0.0 | 6 | 0.21 | 2827 | 219.0 | 226.5 | 226.5 | 217.0 |
2024-04-08 | 0.34 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | -13.43 | 0 | 0.0 | 0 | 0.0 | 67 | 206.0 | 207.5 | 208.0 | 206.0 |
2024-04-03 | 0.35 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 12 | 11.65 | 0 | 0.0 | 0 | 0.0 | 103 | 207.5 | 207.0 | 209.0 | 204.0 |
2024-04-02 | 0.32 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -18 | -15.13 | 0 | 0.0 | 0 | 0.0 | 119 | 206.5 | 209.5 | 209.5 | 206.5 |
2024-04-01 | 0.35 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 4.72 | 0 | 0.0 | 0 | 0.0 | 106 | 210.0 | 207.0 | 212.0 | 207.0 |
2024-03-29 | 0.34 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -13 | -15.29 | 0 | 0.0 | 0 | 0.0 | 85 | 206.5 | 206.0 | 210.0 | 205.5 |
2024-03-28 | 0.36 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -16 | -14.41 | 0 | 0.0 | 0 | 0.0 | 111 | 206.0 | 210.0 | 210.0 | 206.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-27 | 0.38 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.93 | 0 | 0.0 | 2 | 1.85 | 108 | 208.0 | 211.0 | 211.0 | 204.0 |
2024-03-26 | 0.38 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -48 | -27.12 | 0 | 0.0 | 0 | 0.0 | 177 | 210.0 | 216.5 | 218.0 | 208.0 |
2024-03-25 | 0.45 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 29 | 19.21 | 0 | 0.0 | 0 | 0.0 | 151 | 215.0 | 211.5 | 217.5 | 211.5 |
2024-03-22 | 0.41 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -23 | -19.01 | 0 | 0.0 | 0 | 0.0 | 121 | 211.5 | 215.0 | 217.5 | 210.5 |
2024-03-21 | 0.44 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | -7.44 | 0 | 0.0 | 1 | 0.83 | 121 | 213.5 | 216.0 | 216.0 | 212.5 |
2024-03-20 | 0.45 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -40 | -14.87 | 0 | 0.0 | 0 | 0.0 | 269 | 216.0 | 222.0 | 226.0 | 213.0 |
2024-03-19 | 0.51 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 110 | 22.77 | 0 | 0.0 | 0 | 0.0 | 483 | 217.5 | 211.5 | 220.0 | 211.5 |
2024-03-18 | 0.35 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -2.15 | 0 | 0.0 | 0 | 0.0 | 233 | 211.5 | 203.5 | 214.0 | 203.5 |
2024-03-15 | 0.36 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -17 | -14.78 | 0 | 0.0 | 0 | 0.0 | 115 | 203.0 | 203.5 | 206.0 | 203.0 |
2024-03-14 | 0.38 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | -10.11 | 0 | 0.0 | -1 | -1.12 | 89 | 205.0 | 206.0 | 206.5 | 203.5 |
2024-03-13 | 0.4 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -49 | -23.9 | 0 | 0.0 | 0 | 0.0 | 205 | 207.0 | 209.0 | 213.0 | 203.5 |
2024-03-12 | 0.47 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -25 | -8.31 | 0 | 0.0 | 1 | 0.33 | 301 | 209.0 | 210.0 | 214.5 | 208.0 |
2024-03-11 | 0.51 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 2.29 | 0 | 0.0 | 1 | 0.46 | 218 | 207.0 | 202.0 | 210.0 | 202.0 |
2024-03-08 | 0.5 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 56 | 12.04 | 0 | 0.0 | 1 | 0.22 | 465 | 207.0 | 212.0 | 217.0 | 203.5 |
2024-03-07 | 0.42 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -35 | -4.66 | 0 | 0.0 | 0 | 0.0 | 751 | 213.5 | 222.5 | 222.5 | 210.0 |
2024-03-06 | 0.47 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 37 | 2.98 | 0 | 0.0 | 2 | 0.16 | 1243 | 225.0 | 212.5 | 229.0 | 212.5 |
2024-03-05 | 0.41 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -37 | -9.37 | 0 | 0.0 | 0 | 0.0 | 395 | 208.5 | 209.0 | 215.5 | 208.0 |
2024-03-04 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 207.5 | 210.0 | 211.0 | 207.0 |
2024-03-01 | 0.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.28 | 0 | 0.0 | 0 | 0.0 | 183 | 208.5 | 212.0 | 212.0 | 207.0 |
2024-02-29 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.57 | 0 | 0.0 | 0 | 0.0 | 174 | 209.5 | 212.0 | 214.5 | 208.5 |
2024-02-27 | 0.46 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 35 | 8.31 | 0 | 0.0 | -7 | -1.66 | 421 | 211.5 | 218.0 | 218.0 | 208.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-26 | 0.41 (-0.32) | 0.0 (0.0) | 0.01 (0.0) | -218 | -20.55 | 0 | 0.0 | 0 | 0.0 | 1061 | 220.5 | 227.5 | 227.5 | 212.5 |
2024-02-23 | 0.73 (+0.32) | 0.0 (0.0) | 0.01 (0.0) | 215 | 20.4 | 0 | 0.0 | 0 | 0.0 | 1054 | 217.0 | 198.5 | 217.0 | 198.5 |
2024-02-22 | 0.41 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -39 | -12.7 | 0 | 0.0 | 0 | 0.0 | 307 | 197.5 | 202.0 | 202.0 | 197.5 |
2024-02-21 | 0.47 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -16 | -13.91 | 0 | 0.0 | 0 | 0.0 | 115 | 202.0 | 204.5 | 205.5 | 202.0 |
2024-02-20 | 0.49 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 24 | 18.46 | 0 | 0.0 | 1 | 0.77 | 130 | 203.0 | 204.5 | 205.5 | 202.5 |
2024-02-19 | 0.46 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 42 | 23.86 | 0 | 0.0 | 3 | 1.7 | 176 | 203.0 | 205.0 | 206.0 | 200.5 |
2024-02-16 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.32 | 0 | 0.0 | 0 | 0.0 | 227 | 202.0 | 202.0 | 202.5 | 199.5 |
2024-02-15 | 0.39 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 64 | 27.0 | 0 | 0.0 | 1 | 0.42 | 237 | 205.5 | 200.5 | 208.0 | 200.0 |
2024-02-05 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.91 | 0 | 0.0 | 0 | 0.0 | 103 | 198.5 | 201.0 | 202.0 | 198.0 |
2024-02-02 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.53 | 0 | 0.0 | 0 | 0.0 | 93 | 200.0 | 199.5 | 201.5 | 198.0 |
2024-02-01 | 0.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 10.53 | 0 | 0.0 | 0 | 0.0 | 114 | 199.0 | 200.0 | 200.5 | 198.0 |
2024-01-31 | 0.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -6.11 | 0 | 0.0 | 2 | 1.53 | 131 | 200.5 | 204.5 | 205.0 | 200.5 |
2024-01-30 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -3.32 | 0 | 0.0 | 0 | 0.0 | 301 | 205.0 | 205.0 | 211.0 | 204.0 |
2024-01-29 | 0.3 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 52 | 46.02 | 0 | 0.0 | 0 | 0.0 | 113 | 202.0 | 201.5 | 203.0 | 199.0 |
2024-01-26 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.57 | 0 | 0.0 | 0 | 0.0 | 191 | 198.5 | 200.0 | 202.5 | 198.0 |
2024-01-25 | 0.23 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | -11.11 | 0 | 0.0 | 0 | 0.0 | 180 | 200.0 | 204.0 | 204.0 | 200.0 |
2024-01-24 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.19 | 0 | 0.0 | 0 | 0.0 | 94 | 204.0 | 202.5 | 206.0 | 202.5 |
2024-01-23 | 0.26 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 42 | 26.75 | 0 | 0.0 | -20 | -12.74 | 157 | 203.5 | 202.5 | 206.5 | 201.5 |
2024-01-22 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.91 | 0 | 0.0 | 0 | 0.0 | 209 | 203.5 | 204.0 | 206.5 | 201.5 |
2024-01-19 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -7.5 | 0 | 0.0 | 0 | 0.0 | 160 | 204.0 | 204.5 | 205.5 | 201.0 |
2024-01-18 | 0.22 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -30 | -14.71 | 0 | 0.0 | 0 | 0.0 | 204 | 200.0 | 206.0 | 207.5 | 200.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-17 | 0.27 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 4.23 | 0 | 0.0 | 0 | 0.0 | 497 | 206.0 | 198.5 | 213.0 | 196.0 |
2024-01-16 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 7 | 3.8 | 0 | 0.0 | -7 | -3.8 | 184 | 197.5 | 198.0 | 199.0 | 193.0 |
2024-01-15 | 0.23 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.7 | 0 | 0.0 | 7 | 4.93 | 142 | 197.0 | 199.0 | 200.0 | 196.5 |
2024-01-12 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.26 | 0 | 0.0 | -10 | -5.43 | 184 | 197.0 | 198.5 | 202.5 | 196.5 |
2024-01-11 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.65 | 0 | 0.0 | 0 | 0.0 | 242 | 201.5 | 199.0 | 205.0 | 195.0 |
2024-01-10 | 0.24 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -32 | -11.19 | 0 | 0.0 | 0 | 0.0 | 286 | 206.0 | 196.0 | 207.5 | 193.0 |
2024-01-09 | 0.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | -5.54 | 0 | 0.0 | 0 | 0.0 | 343 | 196.0 | 202.0 | 203.0 | 195.0 |
2024-01-08 | 0.32 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.03 | 0 | 0.0 | 0 | 0.0 | 394 | 200.5 | 205.5 | 205.5 | 199.0 |
2024-01-05 | 0.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.51 | 0 | 0.0 | 0 | 0.0 | 319 | 205.0 | 208.0 | 210.0 | 203.0 |
2024-01-04 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | -10 | -1.62 | 619 | 207.5 | 215.0 | 215.0 | 206.5 |
2024-01-03 | 0.31 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -103 | -11.33 | 0 | 0.0 | 0 | 0.0 | 909 | 215.0 | 223.0 | 225.0 | 212.5 |
2024-01-02 | 0.47 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -71 | -10.09 | 0 | 0.0 | 0 | 0.0 | 704 | 227.5 | 235.0 | 235.0 | 227.0 |
2023-12-29 | 0.57 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 60 | 7.6 | 0 | 0.0 | -6 | -0.76 | 789 | 235.5 | 232.0 | 239.0 | 230.5 |
2023-12-28 | 0.48 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -50 | -10.35 | 0 | 0.0 | -4 | -0.83 | 483 | 230.5 | 234.0 | 235.0 | 228.0 |
2023-12-27 | 0.56 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -81 | -8.49 | 0 | 0.0 | 0 | 0.0 | 954 | 232.5 | 237.0 | 238.5 | 232.0 |
2023-12-26 | 0.68 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 278 | 13.91 | 0 | 0.0 | -10 | -0.5 | 1999 | 239.5 | 226.5 | 244.0 | 226.5 |
2023-12-25 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.55 | 366 | 225.0 | 228.5 | 229.0 | 225.0 |
2023-12-22 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.72 | 0 | 0.0 | 0 | 0.0 | 554 | 227.0 | 227.0 | 228.5 | 222.5 |
2023-12-21 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.65 | 0 | 0.0 | -6 | -1.42 | 423 | 227.0 | 226.5 | 229.5 | 224.5 |
2023-12-20 | 0.26 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 3.48 | 0 | 0.0 | -7 | -0.9 | 775 | 229.0 | 225.0 | 229.0 | 220.5 |
2023-12-19 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -3 | -0.37 | 0 | 0.0 | -10 | -1.22 | 821 | 229.0 | 228.0 | 234.0 | 226.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-18 | 0.22 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -76 | -5.46 | 0 | 0.0 | 1 | 0.07 | 1392 | 226.0 | 237.5 | 237.5 | 216.5 |
2023-12-15 | 0.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.17 | 0 | 0.0 | 0 | 0.0 | 1745 | 240.0 | 239.0 | 251.5 | 237.0 |
2023-12-14 | 0.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.09 | 0 | 0.0 | 0 | 0.0 | 2200 | 242.0 | 243.0 | 243.5 | 230.0 |
2023-12-13 | 0.34 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -2 | -0.06 | 0 | 0.0 | 6 | 0.17 | 3550 | 243.5 | 213.0 | 249.5 | 211.0 |
2023-12-12 | 0.34 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3823 | 213.0 | 200.5 | 216.5 | 189.5 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 0.49 (-0.05) | 0.0 (0.0) | 0.26 (-0.02) | -42 | -3.82 | 0 | 0.0 | -11 | -1.0 | 1099 | 211.0 | 215.5 | 217.5 | 208.0 |
2024-04-19 | 0.54 (-0.33) | 0.0 (0.0) | 0.28 (-0.03) | -212 | -4.35 | 0 | 0.0 | -22 | -0.45 | 4877 | 217.0 | 235.0 | 238.0 | 210.0 |
2024-04-12 | 0.87 (+0.52) | 0.0 (0.0) | 0.31 (+0.3) | 329 | 2.91 | 0 | 0.0 | 203 | 1.79 | 11311 | 238.5 | 207.5 | 240.0 | 206.0 |
2024-04-03 | 0.35 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.3 | 0 | 0.0 | 0 | 0.0 | 330 | 207.5 | 207.0 | 212.0 | 204.0 |
2024-03-29 | 0.34 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -47 | -7.4 | 0 | 0.0 | 2 | 0.31 | 635 | 206.5 | 211.5 | 218.0 | 204.0 |
2024-03-22 | 0.41 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 33 | 2.69 | 0 | 0.0 | 1 | 0.08 | 1229 | 211.5 | 203.5 | 226.0 | 203.5 |
2024-03-15 | 0.36 (-0.14) | 0.0 (0.0) | 0.01 (+0.01) | -95 | -10.23 | 0 | 0.0 | 1 | 0.11 | 929 | 203.0 | 202.0 | 214.5 | 202.0 |
2024-03-08 | 0.5 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.7 | 0 | 0.0 | 3 | 0.1 | 3016 | 207.0 | 210.0 | 229.0 | 203.5 |
2024-03-01 | 0.47 (-0.26) | 0.0 (0.0) | 0.0 (-0.01) | -178 | -9.67 | 0 | 0.0 | -7 | -0.38 | 1841 | 208.5 | 227.5 | 227.5 | 207.0 |
2024-02-23 | 0.73 (+0.33) | 0.0 (0.0) | 0.01 (+0.01) | 226 | 12.67 | 0 | 0.0 | 4 | 0.22 | 1784 | 217.0 | 205.0 | 217.0 | 197.5 |
2024-02-16 | 0.4 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 67 | 14.41 | 0 | 0.0 | 1 | 0.22 | 465 | 202.0 | 200.5 | 208.0 | 199.5 |
2024-02-05 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.91 | 0 | 0.0 | 0 | 0.0 | 103 | 198.5 | 201.0 | 202.0 | 198.0 |
2024-02-02 | 0.3 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 53 | 7.03 | 0 | 0.0 | 2 | 0.27 | 754 | 200.0 | 201.5 | 211.0 | 198.0 |
2024-01-26 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.44 | 0 | 0.0 | -20 | -2.4 | 832 | 198.5 | 204.0 | 206.5 | 198.0 |
2024-01-19 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -1.09 | 0 | 0.0 | 0 | 0.0 | 1190 | 204.0 | 199.0 | 213.0 | 193.0 |
2024-01-12 | 0.22 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -53 | -3.65 | 0 | 0.0 | -10 | -0.69 | 1452 | 197.0 | 205.5 | 207.5 | 193.0 |
2024-01-05 | 0.3 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -181 | -7.09 | 0 | 0.0 | -10 | -0.39 | 2552 | 205.0 | 235.0 | 235.0 | 203.0 |
2023-12-29 | 0.57 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 207 | 4.51 | 0 | 0.0 | -22 | -0.48 | 4592 | 235.5 | 228.5 | 244.0 | 225.0 |
2023-12-22 | 0.26 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | -49 | -1.24 | 0 | 0.0 | -22 | -0.55 | 3967 | 227.0 | 237.5 | 237.5 | 216.5 |
2023-12-15 | 0.34 () | 0.0 () | 0.01 () | -3 | -0.03 | 0 | 0.0 | 6 | 0.05 | 11320 | 240.0 | 200.5 | 251.5 | 189.5 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 0.49 (+0.15) | 0.0 (0.0) | 0.26 (+0.25) | 74 | 0.42 | 0 | 0.0 | 170 | 0.96 | 17618 | 211.0 | 207.0 | 240.0 | 204.0 |
2024-03-29 | 0.34 (-0.12) | 0.0 (0.0) | 0.01 (+0.01) | -82 | -1.37 | 0 | 0.0 | 7 | 0.12 | 5994 | 206.5 | 212.0 | 229.0 | 202.0 |
2024-02-29 | 0.46 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 125 | 2.96 | 0 | 0.0 | -2 | -0.05 | 4218 | 209.5 | 200.0 | 227.5 | 197.5 |
2024-01-31 | 0.27 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -201 | -3.06 | 0 | 0.0 | -38 | -0.58 | 6574 | 200.5 | 235.0 | 235.0 | 193.0 |
2023-12-29 | 0.57 () | 0.0 () | 0.0 () | 155 | 0.78 | 0 | 0.0 | -38 | -0.19 | 19880 | 235.5 | 200.5 | 251.5 | 189.5 |