- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.92 (-0.03) | 0.0 (0.0) | 0.28 (-0.02) | -39 | -14.13 | 0 | 0.0 | -35 | -12.68 | 276 | 16.25 | 16.75 | 16.75 | 16.0 |
| 2024-04-18 | 0.95 (-0.02) | 0.0 (0.0) | 0.3 (+0.01) | -46 | -13.03 | 0 | 0.0 | 11 | 3.12 | 353 | 16.6 | 16.25 | 16.8 | 16.15 |
| 2024-04-17 | 0.97 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 17 | 12.14 | 0 | 0.0 | 6 | 4.29 | 140 | 16.15 | 16.05 | 16.25 | 16.05 |
| 2024-04-16 | 0.96 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -11 | -6.63 | 0 | 0.0 | 0 | 0.0 | 166 | 16.1 | 16.5 | 16.5 | 16.05 |
| 2024-04-15 | 0.97 (+0.12) | 0.0 (0.0) | 0.29 (0.0) | 8 | 7.02 | 0 | 0.0 | 0 | 0.0 | 114 | 16.4 | 16.4 | 16.6 | 16.4 |
| 2024-04-12 | 0.85 (+0.12) | 0.0 (0.0) | 0.29 (0.0) | -14 | -7.14 | 0 | 0.0 | -4 | -2.04 | 196 | 16.35 | 16.5 | 16.5 | 16.3 |
| 2024-04-11 | 0.73 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -33 | -17.28 | 0 | 0.0 | 0 | 0.0 | 191 | 16.5 | 16.65 | 16.7 | 16.45 |
| 2024-04-10 | 0.75 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -17 | -5.12 | 0 | 0.0 | 7 | 2.11 | 332 | 16.65 | 17.05 | 17.1 | 16.55 |
| 2024-04-09 | 0.76 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 22 | 1.66 | 0 | 0.0 | -11 | -0.83 | 1326 | 16.9 | 16.15 | 17.55 | 16.15 |
| 2024-04-08 | 0.74 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | -24 | -11.32 | 0 | 0.0 | 0 | 0.0 | 212 | 16.15 | 16.45 | 16.45 | 16.15 |
| 2024-04-03 | 0.71 (-0.02) | 0.0 (0.0) | 0.29 (-0.01) | -32 | -8.79 | 0 | 0.0 | 0 | 0.0 | 364 | 16.05 | 15.95 | 16.65 | 15.95 |
| 2024-04-02 | 0.73 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -4 | -1.52 | 0 | 0.0 | -2 | -0.76 | 264 | 15.7 | 15.9 | 15.9 | 15.7 |
| 2024-04-01 | 0.73 (0.0) | 0.0 (0.0) | 0.3 (+0.01) | 1 | 1.49 | 0 | 0.0 | 9 | 13.43 | 67 | 15.95 | 16.0 | 16.0 | 15.8 |
| 2024-03-29 | 0.73 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 6 | 8.22 | 0 | 0.0 | 0 | 0.0 | 73 | 15.9 | 16.0 | 16.0 | 15.9 |
| 2024-03-28 | 0.73 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -3 | -5.88 | 0 | 0.0 | -1 | -1.96 | 51 | 15.95 | 15.9 | 16.0 | 15.9 |
| 2024-03-27 | 0.74 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 5 | 3.36 | 0 | 0.0 | -5 | -3.36 | 149 | 15.9 | 15.85 | 16.1 | 15.85 |
| 2024-03-26 | 0.72 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 7 | 5.98 | 0 | 0.0 | 1 | 0.85 | 117 | 15.95 | 16.0 | 16.0 | 15.85 |
| 2024-03-25 | 0.71 (+0.01) | 0.0 (0.0) | 0.29 (-0.01) | -18 | -14.17 | 0 | 0.0 | -1 | -0.79 | 127 | 16.0 | 16.0 | 16.1 | 15.95 |
| 2024-03-22 | 0.7 (+0.07) | 0.0 (0.0) | 0.3 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 16.05 | 16.1 | 16.1 | 16.0 |
| 2024-03-21 | 0.63 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 12 | 10.91 | 0 | 0.0 | 2 | 1.82 | 110 | 16.1 | 16.1 | 16.25 | 16.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 0.63 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -19 | -11.11 | 0 | 0.0 | -1 | -0.58 | 171 | 16.2 | 16.1 | 16.25 | 16.1 |
| 2024-03-19 | 0.63 (-0.08) | 0.0 (0.0) | 0.29 (0.0) | -10 | -8.85 | 0 | 0.0 | -2 | -1.77 | 113 | 16.1 | 16.0 | 16.2 | 16.0 |
| 2024-03-18 | 0.71 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -20 | -15.87 | 0 | 0.0 | 0 | 0.0 | 126 | 16.0 | 16.0 | 16.0 | 15.95 |
| 2024-03-15 | 0.75 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -17 | -15.6 | 0 | 0.0 | 0 | 0.0 | 109 | 16.0 | 16.0 | 16.2 | 16.0 |
| 2024-03-14 | 0.76 (0.0) | 0.0 (0.0) | 0.29 (-0.01) | 5 | 2.99 | 0 | 0.0 | -2 | -1.2 | 167 | 16.0 | 15.8 | 16.1 | 15.8 |
| 2024-03-13 | 0.76 (0.0) | 0.0 (0.0) | 0.3 (+0.01) | -13 | -7.39 | 0 | 0.0 | -1 | -0.57 | 176 | 15.85 | 15.7 | 15.95 | 15.7 |
| 2024-03-12 | 0.76 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 9 | 6.21 | 0 | 0.0 | 4 | 2.76 | 145 | 15.9 | 15.8 | 16.05 | 15.75 |
| 2024-03-11 | 0.76 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 19 | 12.5 | 0 | 0.0 | 1 | 0.66 | 152 | 15.8 | 15.7 | 15.95 | 15.7 |
| 2024-03-08 | 0.75 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -7 | -3.74 | 0 | 0.0 | 0 | 0.0 | 187 | 15.8 | 15.95 | 16.0 | 15.8 |
| 2024-03-07 | 0.75 (-0.01) | 0.0 (0.0) | 0.29 (-0.01) | -6 | -3.35 | 0 | 0.0 | 0 | 0.0 | 179 | 16.0 | 16.0 | 16.05 | 16.0 |
| 2024-03-06 | 0.76 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 172 | 16.0 | 16.1 | 16.15 | 16.0 |
| 2024-03-05 | 0.76 (+0.01) | 0.0 (0.0) | 0.3 (+0.01) | 6 | 3.9 | 0 | 0.0 | 0 | 0.0 | 154 | 16.1 | 16.05 | 16.2 | 16.0 |
| 2024-03-04 | 0.75 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -5 | -4.63 | 0 | 0.0 | 0 | 0.0 | 108 | 16.05 | 15.95 | 16.05 | 15.9 |
| 2024-03-01 | 0.75 (-0.01) | 0.0 (0.0) | 0.29 (-0.01) | -7 | -8.64 | 0 | 0.0 | -2 | -2.47 | 81 | 15.95 | 16.0 | 16.0 | 15.9 |
| 2024-02-29 | 0.76 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 15 | 9.2 | 0 | 0.0 | 2 | 1.23 | 163 | 16.0 | 16.0 | 16.1 | 15.95 |
| 2024-02-27 | 0.75 (-0.05) | 0.0 (0.0) | 0.3 (+0.01) | -80 | -25.64 | 0 | 0.0 | 5 | 1.6 | 312 | 15.95 | 16.1 | 16.35 | 15.9 |
| 2024-02-26 | 0.8 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -17 | -10.24 | 0 | 0.0 | 1 | 0.6 | 166 | 16.05 | 16.1 | 16.15 | 16.0 |
| 2024-02-23 | 0.81 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -7 | -3.72 | 0 | 0.0 | 0 | 0.0 | 188 | 16.1 | 16.2 | 16.25 | 16.05 |
| 2024-02-22 | 0.82 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 29 | 20.86 | 0 | 0.0 | 1 | 0.72 | 139 | 16.2 | 16.35 | 16.4 | 16.15 |
| 2024-02-21 | 0.8 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -24 | -13.64 | 0 | 0.0 | 1 | 0.57 | 176 | 16.35 | 16.05 | 16.35 | 16.05 |
| 2024-02-20 | 0.81 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -16 | -15.84 | 0 | 0.0 | 0 | 0.0 | 101 | 16.05 | 16.1 | 16.1 | 16.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 0.82 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 4 | 1.76 | 0 | 0.0 | 0 | 0.0 | 227 | 16.05 | 16.0 | 16.2 | 16.0 |
| 2024-02-16 | 0.82 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -12 | -5.63 | 0 | 0.0 | 0 | 0.0 | 213 | 15.95 | 16.0 | 16.05 | 15.8 |
| 2024-02-15 | 0.83 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -7 | -4.58 | 0 | 0.0 | 4 | 2.61 | 153 | 15.9 | 16.05 | 16.05 | 15.8 |
| 2024-02-05 | 0.83 (-0.08) | 0.0 (0.0) | 0.29 (0.0) | -5 | -3.38 | 0 | 0.0 | -1 | -0.68 | 148 | 16.05 | 16.25 | 16.25 | 16.05 |
| 2024-02-02 | 0.91 (-0.08) | 0.0 (0.0) | 0.29 (0.0) | 11 | 15.28 | 0 | 0.0 | -4 | -5.56 | 72 | 16.25 | 16.3 | 16.35 | 16.25 |
| 2024-02-01 | 0.99 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 13 | 26.53 | 0 | 0.0 | 0 | 0.0 | 49 | 16.4 | 16.3 | 16.4 | 16.25 |
| 2024-01-31 | 0.98 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -10 | -24.39 | 0 | 0.0 | 0 | 0.0 | 41 | 16.25 | 16.35 | 16.35 | 16.2 |
| 2024-01-30 | 0.99 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 3 | 4.29 | 0 | 0.0 | -3 | -4.29 | 70 | 16.4 | 16.4 | 16.4 | 16.25 |
| 2024-01-29 | 0.99 (0.0) | 0.0 (0.0) | 0.29 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | -4.35 | 92 | 16.45 | 16.25 | 16.45 | 16.25 |
| 2024-01-26 | 0.99 (+0.01) | 0.0 (0.0) | 0.3 (+0.01) | 3 | 3.03 | 0 | 0.0 | -3 | -3.03 | 99 | 16.25 | 16.3 | 16.4 | 16.25 |
| 2024-01-25 | 0.98 (0.0) | 0.0 (0.0) | 0.29 (-0.01) | 13 | 12.38 | 0 | 0.0 | -2 | -1.9 | 105 | 16.2 | 16.2 | 16.3 | 16.1 |
| 2024-01-24 | 0.98 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 69 | 12.06 | 0 | 0.0 | -3 | -0.52 | 572 | 16.2 | 16.5 | 16.65 | 15.95 |
| 2024-01-23 | 0.93 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 6 | 16.67 | 0 | 0.0 | 0 | 0.0 | 36 | 16.45 | 16.4 | 16.5 | 16.35 |
| 2024-01-22 | 0.93 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -5.41 | 37 | 16.4 | 16.35 | 16.45 | 16.35 |
| 2024-01-19 | 0.93 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | -1.05 | 0 | 0.0 | -2 | -2.11 | 95 | 16.35 | 16.35 | 16.45 | 16.25 |
| 2024-01-18 | 0.93 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 16.4 | 16.45 | 16.5 | 16.3 |
| 2024-01-17 | 0.93 (-0.01) | 0.0 (0.0) | 0.3 (+0.02) | -24 | -22.02 | 0 | 0.0 | 31 | 28.44 | 109 | 16.5 | 16.4 | 16.55 | 16.3 |
| 2024-01-16 | 0.94 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -66 | -56.9 | 0 | 0.0 | 3 | 2.59 | 116 | 16.4 | 16.6 | 16.6 | 16.4 |
| 2024-01-15 | 0.98 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -2 | -1.89 | 0 | 0.0 | 0 | 0.0 | 106 | 16.7 | 16.95 | 17.0 | 16.5 |
| 2024-01-12 | 0.98 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 16.95 | 17.3 | 17.3 | 16.75 |
| 2024-01-11 | 0.99 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | 25 | 31.25 | 0 | 0.0 | 0 | 0.0 | 80 | 16.9 | 17.0 | 17.0 | 16.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 0.97 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 16.95 | 17.2 | 17.2 | 16.9 |
| 2024-01-09 | 0.97 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -3 | -1.55 | 0 | 0.0 | 1 | 0.52 | 194 | 17.2 | 17.55 | 17.55 | 17.2 |
| 2024-01-08 | 0.97 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -2 | -2.67 | 0 | 0.0 | 3 | 4.0 | 75 | 17.55 | 17.65 | 17.65 | 17.55 |
| 2024-01-05 | 0.97 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 8 | 18.18 | 0 | 0.0 | 0 | 0.0 | 44 | 17.65 | 17.55 | 17.7 | 17.55 |
| 2024-01-04 | 0.97 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 7 | 6.93 | 0 | 0.0 | 0 | 0.0 | 101 | 17.7 | 17.6 | 17.7 | 17.6 |
| 2024-01-03 | 0.96 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -10 | -7.87 | 0 | 0.0 | -4 | -3.15 | 127 | 17.6 | 17.8 | 17.8 | 17.55 |
| 2024-01-02 | 0.97 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 7 | 10.0 | 0 | 0.0 | -2 | -2.86 | 70 | 17.8 | 17.9 | 18.0 | 17.8 |
| 2023-12-29 | 0.97 (+0.01) | 0.0 (0.0) | 0.28 (-0.01) | 6 | 5.17 | 0 | 0.0 | -6 | -5.17 | 116 | 17.95 | 17.9 | 17.95 | 17.8 |
| 2023-12-28 | 0.96 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 6 | 4.44 | 0 | 0.0 | -2 | -1.48 | 135 | 17.85 | 17.9 | 17.95 | 17.75 |
| 2023-12-27 | 0.96 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 30 | 19.35 | 0 | 0.0 | 1 | 0.65 | 155 | 17.9 | 17.9 | 17.95 | 17.75 |
| 2023-12-26 | 0.94 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 19 | 15.45 | 0 | 0.0 | 0 | 0.0 | 123 | 17.9 | 17.95 | 18.0 | 17.7 |
| 2023-12-25 | 0.93 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 54 | 9.42 | 0 | 0.0 | 0 | 0.0 | 573 | 17.9 | 17.6 | 18.3 | 17.6 |
| 2023-12-22 | 0.9 (+0.01) | 0.0 (0.0) | 0.29 (+0.01) | 3 | 0.64 | 0 | 0.0 | 2 | 0.42 | 472 | 17.6 | 17.8 | 17.9 | 17.55 |
| 2023-12-21 | 0.89 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -17 | -5.76 | 0 | 0.0 | 3 | 1.02 | 295 | 18.0 | 18.0 | 18.35 | 17.9 |
| 2023-12-20 | 0.89 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | -3 | -0.5 | 0 | 0.0 | 0 | 0.0 | 600 | 17.95 | 17.75 | 18.35 | 17.75 |
| 2023-12-19 | 0.87 (0.0) | 0.0 (0.0) | 0.28 (-0.01) | 5 | 0.68 | 0 | 0.0 | -2 | -0.27 | 730 | 17.75 | 18.1 | 18.2 | 17.25 |
| 2023-12-18 | 0.87 (0.0) | 0.0 (0.0) | 0.29 (+0.01) | -47 | -1.65 | 0 | 0.0 | 2 | 0.07 | 2846 | 17.9 | 17.9 | 18.8 | 17.3 |
| 2023-12-15 | 0.87 (-0.01) | 0.0 (0.0) | 0.28 (-0.02) | -44 | -2.17 | 0 | 0.0 | -24 | -1.18 | 2029 | 17.95 | 16.4 | 17.95 | 16.4 |
| 2023-12-14 | 0.88 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 9 | 10.59 | 0 | 0.0 | 0 | 0.0 | 85 | 16.35 | 16.3 | 16.35 | 16.25 |
| 2023-12-13 | 0.88 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -18 | -17.14 | 0 | 0.0 | 0 | 0.0 | 105 | 16.3 | 16.4 | 16.45 | 16.3 |
| 2023-12-12 | 0.89 (+0.01) | 0.0 (0.0) | 0.3 (+0.01) | 4 | 2.94 | 0 | 0.0 | 15 | 11.03 | 136 | 16.35 | 16.3 | 16.35 | 16.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 0.88 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 3 | 4.05 | 0 | 0.0 | -5 | -6.76 | 74 | 16.3 | 16.3 | 16.45 | 16.25 |
| 2023-12-08 | 0.88 (0.0) | 0.0 (0.0) | 0.29 (-0.01) | 5 | 6.76 | 0 | 0.0 | -8 | -10.81 | 74 | 16.3 | 16.55 | 16.55 | 16.3 |
| 2023-12-07 | 0.88 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 1 | 2.13 | 0 | 0.0 | -1 | -2.13 | 47 | 16.55 | 16.55 | 16.55 | 16.45 |
| 2023-12-06 | 0.88 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | -0.96 | 0 | 0.0 | -3 | -2.88 | 104 | 16.55 | 16.4 | 16.6 | 16.35 |
| 2023-12-05 | 0.88 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 11 | 14.29 | 0 | 0.0 | -1 | -1.3 | 77 | 16.4 | 16.45 | 16.5 | 16.3 |
| 2023-12-04 | 0.87 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 2 | 2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 16.4 | 16.45 | 16.45 | 16.35 |
| 2023-12-01 | 0.87 (+0.08) | 0.0 (0.0) | 0.3 (0.0) | 6 | 6.74 | 0 | 0.0 | -1 | -1.12 | 89 | 16.35 | 16.35 | 16.45 | 16.35 |
| 2023-11-30 | 0.79 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -2 | -2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 16.3 | 16.35 | 16.4 | 16.15 |
| 2023-11-29 | 0.79 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -2 | -2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 16.35 | 16.35 | 16.45 | 16.3 |
| 2023-11-28 | 0.79 (+0.01) | 0.0 (0.0) | 0.3 (+0.01) | 7 | 6.54 | 0 | 0.0 | 13 | 12.15 | 107 | 16.35 | 16.2 | 16.35 | 16.2 |
| 2023-11-27 | 0.78 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | -1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 16.2 | 16.2 | 16.3 | 16.15 |
| 2023-11-24 | 0.78 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -2 | -4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 16.2 | 16.25 | 16.35 | 16.15 |
| 2023-11-23 | 0.79 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -7 | -6.03 | 0 | 0.0 | -1 | -0.86 | 116 | 16.25 | 16.4 | 16.5 | 16.25 |
| 2023-11-22 | 0.79 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | -1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 16.35 | 16.35 | 16.45 | 16.3 |
| 2023-11-21 | 0.79 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 32 | 20.78 | 0 | 0.0 | 0 | 0.0 | 154 | 16.35 | 16.15 | 16.4 | 16.1 |
| 2023-11-20 | 0.77 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 22 | 20.56 | 0 | 0.0 | 0 | 0.0 | 107 | 16.1 | 16.05 | 16.15 | 16.05 |
| 2023-11-17 | 0.76 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 6 | 5.66 | 0 | 0.0 | 3 | 2.83 | 106 | 15.95 | 15.95 | 16.15 | 15.9 |
| 2023-11-16 | 0.75 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 10 | 8.13 | 0 | 0.0 | 3 | 2.44 | 123 | 15.9 | 16.0 | 16.0 | 15.85 |
| 2023-11-15 | 0.75 (-0.01) | 0.0 (0.0) | 0.29 (+0.01) | -27 | -18.88 | 0 | 0.0 | 15 | 10.49 | 143 | 15.8 | 15.9 | 15.95 | 15.8 |
| 2023-11-14 | 0.76 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 5 | 9.09 | 0 | 0.0 | 8 | 14.55 | 55 | 15.8 | 15.85 | 15.85 | 15.65 |
| 2023-11-13 | 0.76 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -14 | -20.29 | 0 | 0.0 | 0 | 0.0 | 69 | 15.85 | 15.9 | 15.95 | 15.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 0.77 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -2 | -2.22 | 0 | 0.0 | -1 | -1.11 | 90 | 15.95 | 15.75 | 15.95 | 15.7 |
| 2023-11-09 | 0.77 (-0.11) | 0.0 (0.0) | 0.28 (0.0) | -4 | -5.06 | 0 | 0.0 | 0 | 0.0 | 79 | 15.85 | 15.95 | 15.95 | 15.85 |
| 2023-11-08 | 0.88 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 12 | 13.64 | 0 | 0.0 | 0 | 0.0 | 88 | 16.0 | 15.85 | 16.0 | 15.85 |
| 2023-11-07 | 0.87 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 15.85 | 15.85 | 15.9 | 15.85 |
| 2023-11-06 | 0.87 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 19 | 24.36 | 0 | 0.0 | 0 | 0.0 | 78 | 15.9 | 15.8 | 15.9 | 15.8 |
| 2023-11-03 | 0.86 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 17 | 25.76 | 0 | 0.0 | 0 | 0.0 | 66 | 15.75 | 15.7 | 15.85 | 15.7 |
| 2023-11-02 | 0.85 (+0.01) | 0.0 (0.0) | 0.28 (+0.01) | 6 | 7.89 | 0 | 0.0 | 0 | 0.0 | 76 | 15.7 | 15.8 | 15.8 | 15.7 |
| 2023-11-01 | 0.84 (-0.01) | 0.0 (0.0) | 0.27 (-0.01) | -6 | -11.11 | 0 | 0.0 | 0 | 0.0 | 54 | 15.7 | 15.75 | 15.75 | 15.65 |
| 2023-10-31 | 0.85 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -3 | -3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 15.65 | 15.75 | 15.9 | 15.65 |
| 2023-10-30 | 0.85 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 7 | 10.94 | 0 | 0.0 | 1 | 1.56 | 64 | 15.7 | 15.6 | 15.75 | 15.55 |
| 2023-10-27 | 0.85 (+0.02) | 0.0 (0.0) | 0.28 (+0.01) | 21 | 24.14 | 0 | 0.0 | 4 | 4.6 | 87 | 15.55 | 15.35 | 15.75 | 15.35 |
| 2023-10-26 | 0.83 (-0.01) | 0.0 (0.0) | 0.27 (-0.02) | -4 | -3.25 | 0 | 0.0 | -22 | -17.89 | 123 | 15.4 | 15.5 | 15.5 | 15.4 |
| 2023-10-25 | 0.84 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 24 | 25.81 | 0 | 0.0 | 0 | 0.0 | 93 | 15.5 | 15.45 | 15.55 | 15.45 |
| 2023-10-24 | 0.82 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 2 | 2.41 | 0 | 0.0 | -1 | -1.2 | 83 | 15.35 | 15.35 | 15.5 | 15.3 |
| 2023-10-23 | 0.82 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 5 | 6.85 | 0 | 0.0 | -3 | -4.11 | 73 | 15.25 | 15.3 | 15.55 | 15.2 |
| 2023-10-20 | 0.82 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -16 | -7.34 | 0 | 0.0 | -1 | -0.46 | 218 | 15.3 | 15.55 | 15.55 | 15.15 |
| 2023-10-19 | 0.83 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -16 | -8.56 | 0 | 0.0 | -1 | -0.53 | 187 | 15.6 | 15.7 | 15.8 | 15.45 |
| 2023-10-18 | 0.83 (0.0) | 0.0 (0.0) | 0.29 (+0.01) | 3 | 2.4 | 0 | 0.0 | 7 | 5.6 | 125 | 15.7 | 15.9 | 15.9 | 15.65 |
| 2023-10-17 | 0.83 (0.0) | 0.0 (0.0) | 0.28 (-0.01) | 3 | 3.3 | 0 | 0.0 | 0 | 0.0 | 91 | 15.9 | 16.1 | 16.1 | 15.9 |
| 2023-10-16 | 0.83 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 16.05 | 16.1 | 16.15 | 16.05 |
| 2023-10-13 | 0.83 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -19 | -22.09 | 0 | 0.0 | 0 | 0.0 | 86 | 16.05 | 16.05 | 16.15 | 16.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 0.84 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 35 | 15.49 | 0 | 0.0 | 1 | 0.44 | 226 | 16.05 | 16.4 | 16.4 | 16.0 |
| 2023-10-11 | 0.82 (+0.01) | 0.0 (0.0) | 0.29 (+0.01) | 5 | 3.18 | 0 | 0.0 | 4 | 2.55 | 157 | 16.0 | 16.2 | 16.2 | 16.0 |
| 2023-10-06 | 0.81 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -21 | -29.58 | 0 | 0.0 | 0 | 0.0 | 71 | 16.2 | 16.25 | 16.3 | 16.15 |
| 2023-10-05 | 0.82 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -1 | -1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 16.25 | 16.2 | 16.3 | 16.15 |
| 2023-10-04 | 0.83 (0.0) | 0.0 (0.0) | 0.28 (-0.01) | -5 | -3.65 | 0 | 0.0 | -5 | -3.65 | 137 | 16.15 | 16.3 | 16.3 | 16.1 |
| 2023-10-03 | 0.83 (+0.01) | 0.0 (0.0) | 0.29 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 16.35 | 16.7 | 16.7 | 16.3 |
| 2023-10-02 | 0.82 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 5 | 3.25 | 154 | 16.6 | 16.65 | 16.65 | 16.45 |
| 2023-09-28 | 0.82 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 16.65 | 16.65 | 16.75 | 16.6 |
| 2023-09-27 | 0.82 (0.0) | 0.0 (0.0) | 0.28 (-0.01) | 0 | 0.0 | 0 | 0.0 | -17 | -12.88 | 132 | 16.65 | 16.8 | 16.8 | 16.55 |
| 2023-09-26 | 0.82 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -6 | -23.08 | 0 | 0.0 | -2 | -7.69 | 26 | 16.85 | 17.0 | 17.0 | 16.85 |
| 2023-09-25 | 0.83 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 17.0 | 17.1 | 17.1 | 16.95 |
| 2023-09-22 | 0.83 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -21 | -12.57 | 0 | 0.0 | 0 | 0.0 | 167 | 17.05 | 17.0 | 17.05 | 16.8 |
| 2023-09-21 | 0.83 (-0.02) | 0.0 (0.0) | 0.29 (-0.01) | -18 | -16.51 | 0 | 0.0 | -1 | -0.92 | 109 | 17.1 | 17.25 | 17.25 | 17.0 |
| 2023-09-20 | 0.85 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.32 | 76 | 17.35 | 17.25 | 17.4 | 17.25 |
| 2023-09-19 | 0.85 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -25 | -21.01 | 0 | 0.0 | 0 | 0.0 | 119 | 17.4 | 17.75 | 17.75 | 17.4 |
| 2023-09-18 | 0.86 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 57 | 20.36 | 0 | 0.0 | 0 | 0.0 | 280 | 17.55 | 17.0 | 18.0 | 17.0 |
| 2023-09-15 | 0.83 (+0.02) | 0.0 (0.0) | 0.3 (+0.01) | 23 | 13.69 | 0 | 0.0 | 0 | 0.0 | 168 | 17.05 | 17.0 | 17.1 | 16.95 |
| 2023-09-14 | 0.81 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 37 | 20.0 | 0 | 0.0 | 0 | 0.0 | 185 | 16.95 | 16.95 | 16.95 | 16.8 |
| 2023-09-13 | 0.79 (+0.01) | 0.0 (0.0) | 0.29 (-0.01) | 12 | 11.76 | 0 | 0.0 | -2 | -1.96 | 102 | 16.8 | 16.85 | 16.85 | 16.75 |
| 2023-09-12 | 0.78 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -4 | -9.09 | 0 | 0.0 | 2 | 4.55 | 44 | 16.8 | 16.85 | 17.0 | 16.8 |
| 2023-09-11 | 0.79 (0.0) | 0.0 (0.0) | 0.3 (+0.01) | -9 | -12.0 | 0 | 0.0 | 1 | 1.33 | 75 | 16.75 | 17.15 | 17.15 | 16.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 0.79 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -3 | -4.84 | 0 | 0.0 | -1 | -1.61 | 62 | 16.9 | 17.35 | 17.35 | 16.8 |
| 2023-09-07 | 0.79 (0.0) | 0.0 (0.0) | 0.29 (-0.01) | 2 | 2.99 | 0 | 0.0 | -1 | -1.49 | 67 | 16.9 | 17.0 | 17.0 | 16.9 |
| 2023-09-06 | 0.79 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -4 | -3.08 | 0 | 0.0 | -8 | -6.15 | 130 | 17.0 | 16.9 | 17.0 | 16.9 |
| 2023-09-05 | 0.79 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 6 | 17.14 | 0 | 0.0 | 0 | 0.0 | 35 | 17.05 | 17.05 | 17.05 | 17.0 |
| 2023-09-04 | 0.79 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 33 | 25.19 | 0 | 0.0 | -1 | -0.76 | 131 | 17.05 | 17.0 | 17.2 | 16.8 |
| 2023-09-01 | 0.77 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 56 | 52.34 | 0 | 0.0 | -1 | -0.93 | 107 | 17.0 | 17.1 | 17.1 | 16.95 |
| 2023-08-31 | 0.74 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 13 | 23.21 | 0 | 0.0 | 0 | 0.0 | 56 | 16.9 | 16.85 | 17.0 | 16.8 |
| 2023-08-30 | 0.73 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 6 | 6.45 | 0 | 0.0 | -1 | -1.08 | 93 | 16.85 | 16.75 | 16.9 | 16.65 |
| 2023-08-29 | 0.72 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 16.7 | 16.7 | 16.7 | 16.65 |
| 2023-08-28 | 0.73 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.44 | 41 | 16.65 | 16.8 | 16.9 | 16.6 |
| 2023-08-25 | 0.73 (+0.02) | 0.0 (0.0) | 0.3 (-0.01) | 30 | 20.69 | 0 | 0.0 | -5 | -3.45 | 145 | 16.8 | 16.45 | 16.9 | 16.45 |
| 2023-08-24 | 0.71 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 2 | 1.8 | 0 | 0.0 | 0 | 0.0 | 111 | 16.6 | 16.7 | 16.7 | 16.45 |
| 2023-08-23 | 0.71 (+0.01) | 0.0 (0.0) | 0.31 (+0.01) | 2 | 4.08 | 0 | 0.0 | -1 | -2.04 | 49 | 16.65 | 16.6 | 16.65 | 16.55 |
| 2023-08-22 | 0.7 (-0.03) | 0.0 (0.0) | 0.3 (-0.01) | -43 | -22.99 | 0 | 0.0 | 0 | 0.0 | 187 | 16.6 | 16.95 | 16.95 | 16.5 |
| 2023-08-21 | 0.73 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 15 | 23.08 | 0 | 0.0 | 0 | 0.0 | 65 | 16.95 | 17.0 | 17.05 | 16.9 |
| 2023-08-18 | 0.72 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 21 | 12.65 | 0 | 0.0 | -2 | -1.2 | 166 | 16.95 | 16.6 | 17.0 | 16.6 |
| 2023-08-17 | 0.7 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | -4 | -1.95 | 0 | 0.0 | -1 | -0.49 | 205 | 16.55 | 16.65 | 16.65 | 16.3 |
| 2023-08-16 | 0.69 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -16 | -9.76 | 0 | 0.0 | -1 | -0.61 | 164 | 16.6 | 16.8 | 16.8 | 16.6 |
| 2023-08-15 | 0.7 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 5 | 3.62 | 138 | 16.85 | 16.7 | 16.9 | 16.7 |
| 2023-08-14 | 0.7 (-0.03) | 0.0 (0.0) | 0.31 (-0.02) | -65 | -17.76 | 0 | 0.0 | -39 | -10.66 | 366 | 16.7 | 17.35 | 17.35 | 16.6 |
| 2023-08-11 | 0.73 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -44 | -18.64 | 0 | 0.0 | 0 | 0.0 | 236 | 17.35 | 17.6 | 17.6 | 17.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 0.75 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -7 | -2.47 | 0 | 0.0 | 0 | 0.0 | 283 | 17.6 | 17.75 | 17.75 | 17.6 |
| 2023-08-09 | 0.75 (0.0) | 0.0 (0.0) | 0.33 (-0.02) | 0 | 0.0 | 0 | 0.0 | -31 | -18.24 | 170 | 18.0 | 18.05 | 18.1 | 18.0 |
| 2023-08-08 | 0.75 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -7 | -9.33 | 0 | 0.0 | -11 | -14.67 | 75 | 18.15 | 18.15 | 18.2 | 18.05 |
| 2023-08-07 | 0.76 (0.0) | 0.0 (0.0) | 0.35 (-0.01) | -4 | -7.14 | 0 | 0.0 | -11 | -19.64 | 56 | 18.15 | 18.3 | 18.3 | 18.1 |
| 2023-08-04 | 0.76 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 12 | 9.23 | 0 | 0.0 | -2 | -1.54 | 130 | 18.3 | 18.4 | 18.4 | 18.3 |
| 2023-08-02 | 0.75 (-0.01) | 0.0 (0.0) | 0.36 (-0.01) | -3 | -1.02 | 0 | 0.0 | -11 | -3.75 | 293 | 18.3 | 18.2 | 18.8 | 18.2 |
| 2023-08-01 | 0.76 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -23 | -25.84 | 0 | 0.0 | 0 | 0.0 | 89 | 18.1 | 18.05 | 18.15 | 18.05 |
| 2023-07-31 | 0.77 (-0.03) | 0.0 (0.0) | 0.37 (0.0) | -66 | -42.86 | 0 | 0.0 | 0 | 0.0 | 154 | 18.05 | 18.15 | 18.2 | 18.0 |
| 2023-07-28 | 0.8 (-0.01) | 0.0 (0.0) | 0.37 (0.0) | -10 | -9.8 | 0 | 0.0 | 0 | 0.0 | 102 | 18.15 | 18.25 | 18.3 | 18.1 |
| 2023-07-27 | 0.81 (+0.04) | 0.0 (0.0) | 0.37 (0.0) | 58 | 44.62 | 0 | 0.0 | 6 | 4.62 | 130 | 18.25 | 18.15 | 18.25 | 18.0 |
| 2023-07-26 | 0.77 (+0.05) | 0.0 (0.0) | 0.37 (+0.02) | 76 | 35.35 | 0 | 0.0 | 16 | 7.44 | 215 | 18.05 | 17.9 | 18.25 | 17.9 |
| 2023-07-25 | 0.72 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -9 | -5.62 | 0 | 0.0 | 9 | 5.62 | 160 | 17.9 | 17.85 | 18.0 | 17.8 |
| 2023-07-24 | 0.73 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -51 | -31.29 | 0 | 0.0 | 0 | 0.0 | 163 | 17.85 | 17.95 | 17.95 | 17.8 |
| 2023-07-21 | 0.76 (+0.03) | 0.0 (0.0) | 0.35 (+0.02) | 47 | 16.38 | 0 | 0.0 | 32 | 11.15 | 287 | 17.9 | 18.15 | 18.2 | 17.9 |
| 2023-07-20 | 0.73 (+0.03) | 0.0 (0.0) | 0.33 (-0.01) | 44 | 27.85 | 0 | 0.0 | -21 | -13.29 | 158 | 18.05 | 17.95 | 18.1 | 17.95 |
| 2023-07-19 | 0.7 (-0.02) | 0.0 (0.0) | 0.34 (-0.01) | -49 | -13.5 | 0 | 0.0 | -17 | -4.68 | 363 | 17.85 | 18.0 | 18.1 | 17.85 |
| 2023-07-18 | 0.72 (-0.05) | 0.0 (0.0) | 0.35 (0.0) | -77 | -22.99 | 0 | 0.0 | -1 | -0.3 | 335 | 18.0 | 18.1 | 18.15 | 17.95 |
| 2023-07-17 | 0.77 (+0.12) | 0.0 (0.0) | 0.35 (-0.02) | 26 | 6.45 | 0 | 0.0 | -20 | -4.96 | 403 | 18.05 | 18.1 | 18.15 | 17.9 |
| 2023-07-14 | 0.65 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 11 | 3.99 | 0 | 0.0 | 0 | 0.0 | 276 | 18.1 | 18.15 | 18.3 | 18.1 |
| 2023-07-13 | 0.64 (-0.06) | 0.0 (0.0) | 0.37 (-0.01) | -124 | -24.08 | 0 | 0.0 | -21 | -4.08 | 515 | 18.1 | 18.8 | 18.8 | 18.1 |
| 2023-07-12 | 0.7 (-0.05) | 0.0 (0.0) | 0.38 (-0.02) | -96 | -39.51 | 0 | 0.0 | -45 | -18.52 | 243 | 18.65 | 18.8 | 18.85 | 18.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 0.75 (-0.13) | 0.0 (0.0) | 0.4 (-0.01) | -22 | -8.8 | 0 | 0.0 | -1 | -0.4 | 250 | 18.8 | 18.8 | 18.85 | 18.65 |
| 2023-07-10 | 0.88 (-0.05) | 0.0 (0.0) | 0.41 (0.0) | -8 | -2.91 | 0 | 0.0 | -9 | -3.27 | 275 | 19.7 | 19.75 | 19.85 | 19.65 |
| 2023-07-07 | 0.93 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -35 | -22.44 | 0 | 0.0 | -6 | -3.85 | 156 | 19.7 | 19.85 | 19.85 | 19.65 |
| 2023-07-06 | 0.95 (-0.05) | 0.0 (0.0) | 0.41 (-0.01) | -82 | -50.31 | 0 | 0.0 | -3 | -1.84 | 163 | 19.9 | 19.9 | 20.0 | 19.85 |
| 2023-07-05 | 1.0 (-0.25) | 0.0 (0.0) | 0.42 (0.0) | -6 | -3.97 | 0 | 0.0 | -8 | -5.3 | 151 | 19.9 | 20.05 | 20.05 | 19.9 |
| 2023-07-04 | 1.25 (-0.02) | 0.0 (0.0) | 0.42 (0.0) | -11 | -10.19 | 0 | 0.0 | 0 | 0.0 | 108 | 20.1 | 20.15 | 20.15 | 20.0 |
| 2023-07-03 | 1.27 (+0.02) | 0.0 (0.0) | 0.42 (+0.01) | 22 | 7.05 | 0 | 0.0 | 12 | 3.85 | 312 | 20.15 | 19.9 | 20.45 | 19.9 |
| 2023-06-30 | 1.25 (0.0) | 0.0 (0.0) | 0.41 (+0.01) | 15 | 9.09 | 0 | 0.0 | 19 | 11.52 | 165 | 19.9 | 20.05 | 20.05 | 19.9 |
| 2023-06-29 | 1.25 (-0.17) | 0.0 (0.0) | 0.4 (0.0) | -11 | -10.09 | 0 | 0.0 | 3 | 2.75 | 109 | 20.05 | 20.1 | 20.15 | 20.0 |
| 2023-06-28 | 1.42 (0.0) | 0.0 (0.0) | 0.4 (+0.01) | 2 | 1.6 | 0 | 0.0 | 16 | 12.8 | 125 | 20.0 | 19.9 | 20.0 | 19.9 |
| 2023-06-27 | 1.42 (+0.01) | 0.0 (0.0) | 0.39 (+0.01) | 25 | 5.04 | 0 | 0.0 | 16 | 3.23 | 496 | 19.9 | 20.5 | 20.5 | 19.9 |
| 2023-06-26 | 1.41 (0.0) | 0.0 (0.0) | 0.38 (0.0) | 5 | 3.16 | 0 | 0.0 | 0 | 0.0 | 158 | 19.75 | 19.5 | 19.75 | 19.5 |
| 2023-06-21 | 1.41 (-0.02) | 0.0 (0.0) | 0.38 (0.0) | 24 | 23.3 | 0 | 0.0 | 0 | 0.0 | 103 | 19.8 | 19.75 | 19.8 | 19.5 |
| 2023-06-20 | 1.43 (0.0) | 0.0 (0.0) | 0.38 (0.0) | -4 | -5.63 | 0 | 0.0 | -1 | -1.41 | 71 | 19.75 | 19.75 | 19.8 | 19.7 |
| 2023-06-19 | 1.43 (+0.01) | 0.0 (0.0) | 0.38 (0.0) | 6 | 4.08 | 0 | 0.0 | 3 | 2.04 | 147 | 19.75 | 19.7 | 19.95 | 19.7 |
| 2023-06-16 | 1.42 (+0.03) | 0.0 (0.0) | 0.38 (0.0) | 58 | 26.85 | 0 | 0.0 | 0 | 0.0 | 216 | 19.7 | 19.6 | 19.75 | 19.55 |
| 2023-06-15 | 1.39 (0.0) | 0.0 (0.0) | 0.38 (-0.01) | -4 | -2.33 | 0 | 0.0 | -19 | -11.05 | 172 | 19.6 | 19.4 | 19.65 | 19.4 |
| 2023-06-14 | 1.39 (-0.08) | 0.0 (0.0) | 0.39 (0.0) | 4 | 2.52 | 0 | 0.0 | 4 | 2.52 | 159 | 19.3 | 19.3 | 19.4 | 19.25 |
| 2023-06-13 | 1.47 (0.0) | 0.0 (0.0) | 0.39 (+0.01) | -15 | -9.55 | 0 | 0.0 | 17 | 10.83 | 157 | 19.25 | 19.35 | 19.35 | 19.2 |
| 2023-06-12 | 1.47 (0.0) | 0.0 (0.0) | 0.38 (0.0) | 2 | 1.45 | 0 | 0.0 | -4 | -2.9 | 138 | 19.35 | 19.6 | 19.6 | 19.1 |
| 2023-06-09 | 1.47 (+0.01) | 0.0 (0.0) | 0.38 (0.0) | 8 | 7.08 | 0 | 0.0 | 12 | 10.62 | 113 | 19.65 | 19.75 | 19.75 | 19.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 1.46 (0.0) | 0.0 (0.0) | 0.38 (+0.02) | 26 | 16.56 | 0 | 0.0 | 19 | 12.1 | 157 | 19.6 | 19.6 | 19.7 | 19.55 |
| 2023-06-07 | 1.46 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -5 | -5.21 | 0 | 0.0 | 1 | 1.04 | 96 | 19.6 | 19.55 | 19.65 | 19.55 |
| 2023-06-06 | 1.46 (0.0) | 0.0 (0.0) | 0.36 (-0.01) | -5 | -4.31 | 0 | 0.0 | 0 | 0.0 | 116 | 19.55 | 19.75 | 19.75 | 19.55 |
| 2023-06-05 | 1.46 (+0.03) | 0.0 (0.0) | 0.37 (+0.02) | 58 | 22.92 | 0 | 0.0 | 20 | 7.91 | 253 | 19.6 | 19.3 | 19.75 | 19.3 |
| 2023-06-02 | 1.43 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 12 | 4.71 | 0 | 0.0 | 0 | 0.0 | 255 | 19.2 | 19.3 | 19.4 | 19.2 |
| 2023-06-01 | 1.41 (+0.05) | 0.0 (0.0) | 0.35 (+0.03) | 64 | 23.27 | 0 | 0.0 | 50 | 18.18 | 275 | 19.3 | 19.35 | 19.6 | 19.3 |
| 2023-05-31 | 1.36 (0.0) | 0.0 (0.0) | 0.32 (+0.01) | -23 | -17.97 | 0 | 0.0 | 19 | 14.84 | 128 | 19.35 | 19.35 | 19.35 | 19.15 |
| 2023-05-30 | 1.36 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -7 | -7.45 | 0 | 0.0 | 0 | 0.0 | 94 | 19.1 | 19.2 | 19.2 | 19.1 |
| 2023-05-29 | 1.36 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -18 | -12.59 | 0 | 0.0 | 0 | 0.0 | 143 | 19.2 | 19.1 | 19.25 | 19.1 |
| 2023-05-26 | 1.37 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -25 | -10.12 | 0 | 0.0 | -1 | -0.4 | 247 | 19.1 | 19.35 | 19.35 | 19.05 |
| 2023-05-25 | 1.38 (0.0) | 0.0 (0.0) | 0.31 (-0.01) | -3 | -3.3 | 0 | 0.0 | -9 | -9.89 | 91 | 19.35 | 19.45 | 19.45 | 19.35 |
| 2023-05-24 | 1.38 (+0.04) | 0.0 (0.0) | 0.32 (+0.01) | 64 | 39.51 | 0 | 0.0 | 11 | 6.79 | 162 | 19.55 | 19.35 | 19.6 | 19.35 |
| 2023-05-23 | 1.34 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 24 | 23.53 | 0 | 0.0 | 2 | 1.96 | 102 | 19.4 | 19.3 | 19.45 | 19.3 |
| 2023-05-22 | 1.33 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 18 | 18.56 | 0 | 0.0 | 0 | 0.0 | 97 | 19.3 | 19.15 | 19.3 | 19.15 |
| 2023-05-19 | 1.32 (0.0) | 0.0 (0.0) | 0.31 (+0.01) | -3 | -2.56 | 0 | 0.0 | 6 | 5.13 | 117 | 19.2 | 19.3 | 19.3 | 19.15 |
| 2023-05-18 | 1.32 (-0.01) | 0.0 (0.0) | 0.3 (+0.01) | -1 | -0.94 | 0 | 0.0 | 19 | 17.92 | 106 | 19.2 | 19.3 | 19.3 | 19.05 |
| 2023-05-17 | 1.33 (+0.03) | 0.0 (0.0) | 0.29 (+0.04) | 38 | 11.99 | 0 | 0.0 | 73 | 23.03 | 317 | 19.2 | 19.2 | 19.3 | 19.0 |
| 2023-05-16 | 1.3 (-0.01) | 0.0 (0.0) | 0.25 (+0.01) | -2 | -1.98 | 0 | 0.0 | 13 | 12.87 | 101 | 19.1 | 19.1 | 19.2 | 19.05 |
| 2023-05-15 | 1.31 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -90 | -33.83 | 0 | 0.0 | 3 | 1.13 | 266 | 19.1 | 19.2 | 19.2 | 18.95 |
| 2023-05-12 | 1.33 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -42 | -25.0 | 0 | 0.0 | -2 | -1.19 | 168 | 19.3 | 19.4 | 19.45 | 19.15 |
| 2023-05-11 | 1.36 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -72 | -43.9 | 0 | 0.0 | 0 | 0.0 | 164 | 19.4 | 19.7 | 19.7 | 19.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 1.39 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -14 | -14.89 | 0 | 0.0 | 0 | 0.0 | 94 | 19.7 | 19.6 | 19.75 | 19.6 |
| 2023-05-09 | 1.39 (+0.07) | 0.0 (0.0) | 0.24 (0.0) | -44 | -16.48 | 0 | 0.0 | 0 | 0.0 | 267 | 19.65 | 19.8 | 19.8 | 19.55 |
| 2023-05-08 | 1.32 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -23 | -24.47 | 0 | 0.0 | 0 | 0.0 | 94 | 19.75 | 19.85 | 19.85 | 19.75 |
| 2023-05-05 | 1.34 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -20 | -11.98 | 0 | 0.0 | 0 | 0.0 | 167 | 19.85 | 19.95 | 19.95 | 19.8 |
| 2023-05-04 | 1.35 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -5 | -10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 19.95 | 20.0 | 20.0 | 19.85 |
| 2023-05-03 | 1.36 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 3 | 3.49 | 0 | 0.0 | 1 | 1.16 | 86 | 19.95 | 19.85 | 20.0 | 19.8 |
| 2023-05-02 | 1.36 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 0.61 | 0 | 0.0 | 1 | 0.61 | 164 | 20.0 | 19.65 | 20.0 | 19.65 |
| 2023-04-28 | 1.36 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 31 | 19.62 | 0 | 0.0 | 0 | 0.0 | 158 | 19.7 | 19.75 | 19.8 | 19.65 |
| 2023-04-27 | 1.34 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -1 | -1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 19.65 | 19.65 | 19.75 | 19.6 |
| 2023-04-26 | 1.34 (-0.01) | 0.0 (0.0) | 0.24 (+0.01) | -24 | -19.83 | 0 | 0.0 | 15 | 12.4 | 121 | 19.65 | 19.65 | 19.85 | 19.45 |
| 2023-04-25 | 1.35 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -93 | -37.8 | 0 | 0.0 | 2 | 0.81 | 246 | 19.65 | 19.95 | 19.95 | 19.6 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.92 (+0.07) | 0.0 (0.0) | 0.28 (-0.01) | -71 | -6.76 | 0 | 0.0 | -18 | -1.71 | 1051 | 16.25 | 16.4 | 16.8 | 16.0 |
| 2024-04-12 | 0.85 (+0.14) | 0.0 (0.0) | 0.29 (0.0) | -66 | -2.92 | 0 | 0.0 | -8 | -0.35 | 2259 | 16.35 | 16.45 | 17.55 | 16.15 |
| 2024-04-03 | 0.71 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -35 | -5.03 | 0 | 0.0 | 7 | 1.01 | 696 | 16.05 | 16.0 | 16.65 | 15.7 |
| 2024-03-29 | 0.73 (+0.03) | 0.0 (0.0) | 0.29 (-0.01) | -3 | -0.58 | 0 | 0.0 | -6 | -1.16 | 519 | 15.9 | 16.0 | 16.1 | 15.85 |
| 2024-03-22 | 0.7 (-0.05) | 0.0 (0.0) | 0.3 (+0.01) | -37 | -5.91 | 0 | 0.0 | -1 | -0.16 | 626 | 16.05 | 16.0 | 16.25 | 15.95 |
| 2024-03-15 | 0.75 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 3 | 0.4 | 0 | 0.0 | 2 | 0.27 | 751 | 16.0 | 15.7 | 16.2 | 15.7 |
| 2024-03-08 | 0.75 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -11 | -1.37 | 0 | 0.0 | 0 | 0.0 | 803 | 15.8 | 15.95 | 16.2 | 15.8 |
| 2024-03-01 | 0.75 (-0.06) | 0.0 (0.0) | 0.29 (0.0) | -89 | -12.31 | 0 | 0.0 | 6 | 0.83 | 723 | 15.95 | 16.1 | 16.35 | 15.9 |
| 2024-02-23 | 0.81 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -14 | -1.68 | 0 | 0.0 | 2 | 0.24 | 834 | 16.1 | 16.0 | 16.4 | 16.0 |
| 2024-02-16 | 0.82 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -19 | -5.19 | 0 | 0.0 | 4 | 1.09 | 366 | 15.95 | 16.05 | 16.05 | 15.8 |
| 2024-02-05 | 0.83 (-0.08) | 0.0 (0.0) | 0.29 (0.0) | -5 | -3.38 | 0 | 0.0 | -1 | -0.68 | 148 | 16.05 | 16.25 | 16.25 | 16.05 |
| 2024-02-02 | 0.91 (-0.08) | 0.0 (0.0) | 0.29 (-0.01) | 17 | 5.23 | 0 | 0.0 | -11 | -3.38 | 325 | 16.25 | 16.25 | 16.45 | 16.2 |
| 2024-01-26 | 0.99 (+0.06) | 0.0 (0.0) | 0.3 (0.0) | 91 | 10.71 | 0 | 0.0 | -10 | -1.18 | 850 | 16.25 | 16.35 | 16.65 | 15.95 |
| 2024-01-19 | 0.93 (-0.05) | 0.0 (0.0) | 0.3 (+0.02) | -93 | -19.66 | 0 | 0.0 | 32 | 6.77 | 473 | 16.35 | 16.95 | 17.0 | 16.25 |
| 2024-01-12 | 0.98 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 19 | 3.96 | 0 | 0.0 | 4 | 0.83 | 480 | 16.95 | 17.65 | 17.65 | 16.6 |
| 2024-01-05 | 0.97 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 12 | 3.5 | 0 | 0.0 | -6 | -1.75 | 343 | 17.65 | 17.9 | 18.0 | 17.55 |
| 2023-12-29 | 0.97 (+0.07) | 0.0 (0.0) | 0.28 (-0.01) | 115 | 10.43 | 0 | 0.0 | -7 | -0.63 | 1103 | 17.95 | 17.6 | 18.3 | 17.6 |
| 2023-12-22 | 0.9 (+0.03) | 0.0 (0.0) | 0.29 (+0.01) | -59 | -1.19 | 0 | 0.0 | 5 | 0.1 | 4946 | 17.6 | 17.9 | 18.8 | 17.25 |
| 2023-12-15 | 0.87 (-0.01) | 0.0 (0.0) | 0.28 (-0.01) | -46 | -1.89 | 0 | 0.0 | -14 | -0.58 | 2431 | 17.95 | 16.3 | 17.95 | 16.1 |
| 2023-12-08 | 0.88 (+0.01) | 0.0 (0.0) | 0.29 (-0.01) | 18 | 4.47 | 0 | 0.0 | -13 | -3.23 | 403 | 16.3 | 16.45 | 16.6 | 16.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 0.87 (+0.09) | 0.0 (0.0) | 0.3 (+0.01) | 8 | 1.89 | 0 | 0.0 | 12 | 2.83 | 424 | 16.35 | 16.2 | 16.45 | 16.15 |
| 2023-11-24 | 0.78 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 44 | 8.68 | 0 | 0.0 | -1 | -0.2 | 507 | 16.2 | 16.05 | 16.5 | 16.05 |
| 2023-11-17 | 0.76 (-0.01) | 0.0 (0.0) | 0.29 (+0.01) | -20 | -4.02 | 0 | 0.0 | 29 | 5.82 | 498 | 15.95 | 15.9 | 16.15 | 15.65 |
| 2023-11-10 | 0.77 (-0.09) | 0.0 (0.0) | 0.28 (0.0) | 26 | 7.14 | 0 | 0.0 | -1 | -0.27 | 364 | 15.95 | 15.8 | 16.0 | 15.7 |
| 2023-11-03 | 0.86 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 21 | 6.02 | 0 | 0.0 | 1 | 0.29 | 349 | 15.75 | 15.6 | 15.9 | 15.55 |
| 2023-10-27 | 0.85 (+0.03) | 0.0 (0.0) | 0.28 (-0.01) | 48 | 10.41 | 0 | 0.0 | -22 | -4.77 | 461 | 15.55 | 15.3 | 15.75 | 15.2 |
| 2023-10-20 | 0.82 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -25 | -3.43 | 0 | 0.0 | 5 | 0.69 | 729 | 15.3 | 16.1 | 16.15 | 15.15 |
| 2023-10-13 | 0.83 (+0.02) | 0.0 (0.0) | 0.29 (+0.01) | 21 | 4.47 | 0 | 0.0 | 5 | 1.06 | 470 | 16.05 | 16.2 | 16.4 | 16.0 |
| 2023-10-06 | 0.81 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -27 | -4.91 | 0 | 0.0 | 0 | 0.0 | 550 | 16.2 | 16.65 | 16.7 | 16.1 |
| 2023-09-28 | 0.82 (-0.01) | 0.0 (0.0) | 0.28 (-0.01) | -7 | -2.99 | 0 | 0.0 | -19 | -8.12 | 234 | 16.65 | 17.1 | 17.1 | 16.55 |
| 2023-09-22 | 0.83 (0.0) | 0.0 (0.0) | 0.29 (-0.01) | -7 | -0.93 | 0 | 0.0 | -2 | -0.27 | 753 | 17.05 | 17.0 | 18.0 | 16.8 |
| 2023-09-15 | 0.83 (+0.04) | 0.0 (0.0) | 0.3 (+0.01) | 59 | 10.26 | 0 | 0.0 | 1 | 0.17 | 575 | 17.05 | 17.15 | 17.15 | 16.55 |
| 2023-09-08 | 0.79 (+0.02) | 0.0 (0.0) | 0.29 (-0.01) | 34 | 7.96 | 0 | 0.0 | -11 | -2.58 | 427 | 16.9 | 17.0 | 17.35 | 16.8 |
| 2023-09-01 | 0.77 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | 73 | 21.66 | 0 | 0.0 | -3 | -0.89 | 337 | 17.0 | 16.8 | 17.1 | 16.6 |
| 2023-08-25 | 0.73 (+0.01) | 0.0 (0.0) | 0.3 (-0.01) | 6 | 1.07 | 0 | 0.0 | -6 | -1.07 | 559 | 16.8 | 17.0 | 17.05 | 16.45 |
| 2023-08-18 | 0.72 (-0.01) | 0.0 (0.0) | 0.31 (-0.02) | -64 | -6.15 | 0 | 0.0 | -38 | -3.65 | 1041 | 16.95 | 17.35 | 17.35 | 16.3 |
| 2023-08-11 | 0.73 (-0.03) | 0.0 (0.0) | 0.33 (-0.03) | -62 | -7.54 | 0 | 0.0 | -53 | -6.45 | 822 | 17.35 | 18.3 | 18.3 | 17.3 |
| 2023-08-04 | 0.76 (-0.04) | 0.0 (0.0) | 0.36 (-0.01) | -80 | -12.01 | 0 | 0.0 | -13 | -1.95 | 666 | 18.3 | 18.15 | 18.8 | 18.0 |
| 2023-07-28 | 0.8 (+0.04) | 0.0 (0.0) | 0.37 (+0.02) | 64 | 8.29 | 0 | 0.0 | 31 | 4.02 | 772 | 18.15 | 17.95 | 18.3 | 17.8 |
| 2023-07-21 | 0.76 (+0.11) | 0.0 (0.0) | 0.35 (-0.02) | -9 | -0.58 | 0 | 0.0 | -27 | -1.74 | 1548 | 17.9 | 18.1 | 18.2 | 17.85 |
| 2023-07-14 | 0.65 (-0.28) | 0.0 (0.0) | 0.37 (-0.04) | -239 | -15.32 | 0 | 0.0 | -76 | -4.87 | 1560 | 18.1 | 19.75 | 19.85 | 18.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 0.93 (-0.32) | 0.0 (0.0) | 0.41 (0.0) | -112 | -12.56 | 0 | 0.0 | -5 | -0.56 | 892 | 19.7 | 19.9 | 20.45 | 19.65 |
| 2023-06-30 | 1.25 (-0.16) | 0.0 (0.0) | 0.41 (+0.03) | 36 | 3.42 | 0 | 0.0 | 54 | 5.12 | 1054 | 19.9 | 19.5 | 20.5 | 19.5 |
| 2023-06-21 | 1.41 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | 26 | 8.07 | 0 | 0.0 | 2 | 0.62 | 322 | 19.8 | 19.7 | 19.95 | 19.5 |
| 2023-06-16 | 1.42 (-0.05) | 0.0 (0.0) | 0.38 (0.0) | 45 | 5.33 | 0 | 0.0 | -2 | -0.24 | 844 | 19.7 | 19.6 | 19.75 | 19.1 |
| 2023-06-09 | 1.47 (+0.04) | 0.0 (0.0) | 0.38 (+0.03) | 82 | 11.14 | 0 | 0.0 | 52 | 7.07 | 736 | 19.65 | 19.3 | 19.75 | 19.3 |
| 2023-06-02 | 1.43 (+0.06) | 0.0 (0.0) | 0.35 (+0.04) | 28 | 3.12 | 0 | 0.0 | 69 | 7.68 | 898 | 19.2 | 19.1 | 19.6 | 19.1 |
| 2023-05-26 | 1.37 (+0.05) | 0.0 (0.0) | 0.31 (0.0) | 78 | 11.13 | 0 | 0.0 | 3 | 0.43 | 701 | 19.1 | 19.15 | 19.6 | 19.05 |
| 2023-05-19 | 1.32 (-0.01) | 0.0 (0.0) | 0.31 (+0.07) | -58 | -6.37 | 0 | 0.0 | 114 | 12.53 | 910 | 19.2 | 19.2 | 19.3 | 18.95 |
| 2023-05-12 | 1.33 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -195 | -24.75 | 0 | 0.0 | -2 | -0.25 | 788 | 19.3 | 19.85 | 19.85 | 19.15 |
| 2023-05-05 | 1.34 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -21 | -4.53 | 0 | 0.0 | 2 | 0.43 | 464 | 19.85 | 19.65 | 20.0 | 19.65 |
| 2023-04-28 | 1.36 (-0.04) | 0.0 (0.0) | 0.24 (+0.01) | -98 | -13.9 | 0 | 0.0 | 17 | 2.41 | 705 | 19.7 | 19.8 | 20.05 | 19.45 |
| 2023-04-21 | 1.4 (-0.14) | 0.0 (0.0) | 0.23 (0.0) | -287 | -25.07 | 0 | 0.0 | 1 | 0.09 | 1145 | 19.9 | 20.35 | 20.4 | 19.8 |
| 2023-04-14 | 1.54 (+0.14) | 0.0 (0.0) | 0.23 (0.0) | 102 | 8.13 | 0 | 0.0 | 5 | 0.4 | 1255 | 20.35 | 19.95 | 20.65 | 19.95 |
| 2023-04-07 | 1.4 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -66 | -20.75 | 0 | 0.0 | 0 | 0.0 | 318 | 19.95 | 20.15 | 20.15 | 19.95 |
| 2023-03-31 | 1.44 (-0.07) | 0.0 (0.0) | 0.23 (0.0) | -1 | -0.12 | 0 | 0.0 | 2 | 0.24 | 824 | 20.15 | 20.05 | 20.35 | 20.0 |
| 2023-03-24 | 1.51 (-0.1) | 0.0 (0.0) | 0.23 (0.0) | -102 | -9.51 | 0 | 0.0 | 1 | 0.09 | 1073 | 20.1 | 20.25 | 20.3 | 20.0 |
| 2023-03-17 | 1.61 (-0.27) | 0.0 (0.0) | 0.23 (0.0) | -451 | -20.93 | 0 | 0.0 | -9 | -0.42 | 2155 | 20.25 | 21.05 | 21.05 | 19.65 |
| 2023-03-10 | 1.88 (+0.18) | 0.0 (0.0) | 0.23 (+0.01) | 259 | 15.6 | 0 | 0.0 | 24 | 1.45 | 1660 | 21.15 | 21.4 | 21.8 | 21.1 |
| 2023-03-03 | 1.7 (-0.11) | 0.0 (0.0) | 0.22 (0.0) | -137 | -17.45 | 0 | 0.0 | -3 | -0.38 | 785 | 21.35 | 21.3 | 21.5 | 21.0 |
| 2023-02-24 | 1.81 (+0.25) | 0.0 (0.0) | 0.22 (0.0) | 447 | 25.34 | 0 | 0.0 | 1 | 0.06 | 1764 | 21.4 | 21.5 | 21.85 | 21.3 |
| 2023-02-17 | 1.56 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 116 | 11.34 | 0 | 0.0 | 1 | 0.1 | 1023 | 21.5 | 21.3 | 21.6 | 20.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 1.53 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 183 | 10.1 | 0 | 0.0 | -2 | -0.11 | 1812 | 21.25 | 21.55 | 21.75 | 21.15 |
| 2023-02-03 | 1.5 (+0.3) | 0.0 (0.0) | 0.22 (0.0) | 601 | 19.87 | 0 | 0.0 | -9 | -0.3 | 3024 | 21.55 | 20.95 | 21.9 | 20.7 |
| 2023-01-17 | 1.2 (+0.12) | 0.0 (0.0) | 0.22 (0.0) | 195 | 26.46 | 0 | 0.0 | 0 | 0.0 | 737 | 20.65 | 20.6 | 20.7 | 20.3 |
| 2023-01-13 | 1.08 (+0.08) | 0.0 (0.0) | 0.22 (0.0) | -165 | -9.42 | 0 | 0.0 | 0 | 0.0 | 1752 | 20.4 | 21.3 | 21.3 | 20.4 |
| 2023-01-06 | 1.0 (-0.07) | 0.0 (0.0) | 0.22 (-0.01) | -43 | -2.12 | 0 | 0.0 | -7 | -0.35 | 2028 | 21.1 | 21.45 | 21.85 | 21.0 |
| 2022-12-30 | 1.07 (-0.61) | 0.0 (0.0) | 0.23 (0.0) | -840 | -11.36 | 0 | 0.0 | -5 | -0.07 | 7392 | 21.45 | 21.75 | 22.9 | 20.9 |
| 2022-12-23 | 1.68 (+0.32) | 0.0 (0.0) | 0.23 (-0.02) | 614 | 7.48 | 0 | 0.0 | -23 | -0.28 | 8209 | 21.35 | 20.65 | 21.8 | 19.75 |
| 2022-12-16 | 1.36 (+0.06) | 0.0 (0.0) | 0.25 (0.0) | 220 | 4.78 | 0 | 0.0 | -9 | -0.2 | 4603 | 20.6 | 19.7 | 21.3 | 19.3 |
| 2022-12-09 | 1.3 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -72 | -4.67 | 0 | 0.0 | -6 | -0.39 | 1541 | 19.7 | 20.1 | 20.45 | 19.65 |
| 2022-12-02 | 1.33 (+0.13) | 0.0 (0.0) | 0.25 (-0.02) | 197 | 11.28 | 0 | 0.0 | -22 | -1.26 | 1746 | 20.1 | 19.6 | 20.45 | 19.25 |
| 2022-11-25 | 1.2 (-0.1) | 0.0 (0.0) | 0.27 (+0.01) | -189 | -14.41 | 0 | 0.0 | 2 | 0.15 | 1312 | 19.5 | 20.0 | 20.05 | 19.5 |
| 2022-11-18 | 1.3 (+0.05) | 0.0 (0.0) | 0.26 (-0.19) | -10 | -0.17 | 0 | 0.0 | -307 | -5.11 | 6008 | 20.0 | 19.15 | 21.3 | 19.15 |
| 2022-11-11 | 1.25 (-0.1) | 0.0 (0.0) | 0.45 (-0.1) | -237 | -7.63 | 0 | 0.0 | -165 | -5.31 | 3105 | 19.2 | 20.15 | 20.6 | 19.15 |
| 2022-11-04 | 1.35 (+0.16) | 0.0 (0.0) | 0.55 (+0.08) | 325 | 29.73 | 0 | 0.0 | 124 | 11.34 | 1093 | 20.0 | 19.25 | 20.2 | 19.05 |
| 2022-10-28 | 1.19 (-0.01) | 0.0 (0.0) | 0.47 (+0.04) | -112 | -10.34 | 0 | 0.0 | 69 | 6.37 | 1083 | 19.1 | 19.5 | 19.95 | 19.0 |
| 2022-10-21 | 1.2 (-0.29) | 0.0 (0.0) | 0.43 (0.0) | -371 | -29.8 | 0 | 0.0 | 10 | 0.8 | 1245 | 19.25 | 19.6 | 20.25 | 19.05 |
| 2022-10-14 | 1.49 (-0.04) | 0.0 (0.0) | 0.43 (-0.01) | -98 | -5.04 | 0 | 0.0 | -28 | -1.44 | 1946 | 19.85 | 21.0 | 21.0 | 18.95 |
| 2022-10-07 | 1.53 (+0.25) | 0.0 (0.0) | 0.44 (-0.18) | 473 | 29.23 | 0 | 0.0 | -300 | -18.54 | 1618 | 21.45 | 20.35 | 22.0 | 20.35 |
| 2022-09-30 | 1.28 (+0.01) | 0.0 (0.0) | 0.62 (-0.01) | -98 | -3.22 | 0 | 0.0 | -21 | -0.69 | 3042 | 20.75 | 21.55 | 21.6 | 19.75 |
| 2022-09-23 | 1.27 (-0.04) | 0.0 (0.0) | 0.63 (-0.02) | -138 | -6.62 | 0 | 0.0 | -17 | -0.81 | 2086 | 21.75 | 22.4 | 22.7 | 20.9 |
| 2022-09-16 | 1.31 (+0.01) | 0.0 (0.0) | 0.65 (-0.06) | -53 | -2.81 | 0 | 0.0 | -104 | -5.51 | 1887 | 22.25 | 22.85 | 23.0 | 22.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 1.3 (+0.23) | 0.0 (0.0) | 0.71 (-0.04) | 416 | 20.29 | 0 | 0.0 | -70 | -3.41 | 2050 | 22.75 | 22.5 | 22.95 | 22.05 |
| 2022-09-02 | 1.07 (-0.3) | 0.0 (0.0) | 0.75 (-0.02) | -263 | -12.89 | 0 | 0.0 | -32 | -1.57 | 2040 | 22.5 | 23.1 | 23.3 | 22.5 |
| 2022-08-26 | 1.37 (+0.1) | 0.0 (0.0) | 0.77 (+0.01) | 548 | 20.41 | 0 | 0.0 | 11 | 0.41 | 2685 | 23.7 | 23.8 | 24.4 | 23.35 |
| 2022-08-19 | 1.27 (+0.03) | 0.0 (0.0) | 0.76 (+0.48) | 150 | 1.99 | 0 | 0.0 | 810 | 10.75 | 7536 | 23.7 | 22.85 | 24.2 | 22.55 |
| 2022-08-12 | 1.24 (+0.28) | 0.0 (0.0) | 0.28 (0.0) | 380 | 5.86 | 0 | 0.0 | -3 | -0.05 | 6484 | 22.45 | 21.15 | 22.95 | 21.15 |
| 2022-08-05 | 0.96 (-0.2) | 0.0 (0.0) | 0.28 (-0.01) | -744 | -12.45 | 0 | 0.0 | -13 | -0.22 | 5977 | 20.95 | 21.15 | 22.2 | 20.2 |
| 2022-07-29 | 1.16 (+0.07) | 0.0 (0.0) | 0.29 (+0.01) | 68 | 2.92 | 0 | 0.0 | 3 | 0.13 | 2326 | 20.75 | 21.25 | 21.45 | 20.35 |
| 2022-07-22 | 1.09 (-0.3) | 0.0 (0.0) | 0.28 (-0.01) | -692 | -8.72 | 0 | 0.0 | -5 | -0.06 | 7936 | 21.25 | 19.55 | 22.55 | 19.45 |
| 2022-07-15 | 1.39 (-0.48) | 0.0 (0.0) | 0.29 (+0.01) | -801 | -10.66 | 0 | 0.0 | 7 | 0.09 | 7517 | 19.4 | 22.2 | 22.55 | 18.85 |
| 2022-07-08 | 1.87 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -6 | -0.12 | 0 | 0.0 | 14 | 0.27 | 5202 | 22.15 | 20.7 | 23.0 | 20.35 |
| 2022-07-01 | 1.89 (-0.2) | 0.0 (0.0) | 0.28 (+0.02) | -381 | -10.49 | 0 | 0.0 | 19 | 0.52 | 3633 | 20.1 | 22.65 | 23.1 | 20.1 |
| 2022-06-24 | 2.09 (+0.75) | 0.0 (0.0) | 0.26 (+0.07) | 1475 | 25.47 | 0 | 0.0 | 123 | 2.12 | 5790 | 22.3 | 23.55 | 23.85 | 21.6 |
| 2022-06-17 | 1.34 (+0.21) | 0.0 (0.0) | 0.19 (0.0) | 131 | 3.15 | 0 | 0.0 | 1 | 0.02 | 4165 | 23.7 | 26.05 | 26.05 | 23.5 |
| 2022-06-10 | 1.13 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -220 | -10.91 | 0 | 0.0 | 8 | 0.4 | 2016 | 26.55 | 26.9 | 27.4 | 26.5 |
| 2022-06-02 | 1.2 (-0.19) | 0.0 (0.0) | 0.19 (+0.01) | -267 | -15.84 | 0 | 0.0 | 1 | 0.06 | 1686 | 26.8 | 27.25 | 27.45 | 26.8 |
| 2022-05-27 | 1.39 (+0.16) | 0.0 (0.0) | 0.18 (+0.01) | 267 | 11.89 | 0 | 0.0 | 24 | 1.07 | 2246 | 27.0 | 27.3 | 27.35 | 26.5 |
| 2022-05-20 | 1.23 (+0.11) | 0.0 (0.0) | 0.17 (0.0) | 447 | 13.5 | 0 | 0.0 | 4 | 0.12 | 3312 | 26.95 | 26.8 | 27.35 | 26.05 |
| 2022-05-13 | 1.12 (+0.49) | 0.0 (0.0) | 0.17 (+0.01) | 844 | 10.02 | 0 | 0.0 | 10 | 0.12 | 8426 | 26.5 | 28.1 | 28.1 | 25.85 |
| 2022-05-06 | 0.63 (-0.43) | 0.0 (0.0) | 0.16 (0.0) | -1152 | -13.3 | 0 | 0.0 | 1 | 0.01 | 8660 | 28.5 | 30.9 | 31.4 | 28.1 |
| 2022-04-29 | 1.06 (-0.69) | 0.0 (0.0) | 0.16 (-0.02) | -1415 | -13.8 | 0 | 0.0 | -25 | -0.24 | 10251 | 30.85 | 33.8 | 33.9 | 30.25 |
| 2022-04-22 | 1.75 (-1.13) | 0.0 (0.0) | 0.18 (-0.09) | -1713 | -11.44 | 0 | 0.0 | -154 | -1.03 | 14975 | 34.75 | 37.45 | 37.45 | 34.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 2.88 (+1.49) | 0.0 (0.0) | 0.27 (+0.01) | 2917 | 6.34 | 0 | 0.0 | 8 | 0.02 | 45999 | 37.1 | 35.5 | 38.5 | 35.35 |
| 2022-04-08 | 1.39 (+0.46) | 0.0 (0.0) | 0.26 (+0.01) | 924 | 23.26 | 0 | 0.0 | 18 | 0.45 | 3973 | 35.45 | 34.55 | 35.6 | 34.1 |
| 2022-04-01 | 0.93 (-0.03) | 0.0 (0.0) | 0.25 (+0.04) | 10 | 0.17 | 0 | 0.0 | 64 | 1.09 | 5853 | 34.75 | 35.4 | 35.7 | 34.05 |
| 2022-03-25 | 0.96 (+0.07) | 0.0 (0.0) | 0.21 (0.0) | 200 | 1.79 | 0 | 0.0 | 7 | 0.06 | 11203 | 35.65 | 34.8 | 36.8 | 34.8 |
| 2022-03-18 | 0.89 (-0.17) | 0.0 (0.0) | 0.21 (0.0) | -159 | -1.54 | 0 | 0.0 | -1 | -0.01 | 10341 | 34.45 | 35.85 | 36.25 | 34.15 |
| 2022-03-11 | 1.06 (+0.27) | 0.0 (0.0) | 0.21 (-0.01) | 400 | 1.87 | 0 | 0.0 | -12 | -0.06 | 21397 | 35.2 | 35.65 | 37.75 | 33.6 |
| 2022-03-04 | 0.79 (-0.56) | 0.0 (0.0) | 0.22 (0.0) | -912 | -4.97 | 0 | 0.0 | 6 | 0.03 | 18356 | 35.45 | 36.8 | 37.9 | 35.2 |
| 2022-02-25 | 1.35 (+0.25) | 0.0 (0.0) | 0.22 (+0.02) | 354 | 0.97 | 0 | 0.0 | 23 | 0.06 | 36362 | 35.2 | 32.55 | 36.0 | 32.55 |
| 2022-02-18 | 1.1 (-0.34) | 0.0 (0.0) | 0.2 (0.0) | -384 | -13.43 | 0 | 0.0 | 5 | 0.17 | 2860 | 32.45 | 32.95 | 32.95 | 32.15 |
| 2022-02-11 | 1.44 (+0.54) | 0.0 (0.0) | 0.2 (+0.02) | 1015 | 17.1 | 0 | 0.0 | 35 | 0.59 | 5934 | 33.5 | 31.4 | 33.9 | 31.4 |
| 2022-01-26 | 0.9 (-0.06) | 0.0 (0.0) | 0.18 (-0.01) | -113 | -3.97 | 0 | 0.0 | -22 | -0.77 | 2847 | 31.2 | 32.15 | 32.35 | 31.0 |
| 2022-01-21 | 0.96 (-0.09) | 0.0 (0.0) | 0.19 (0.0) | -151 | -1.74 | 0 | 0.0 | 2 | 0.02 | 8673 | 32.15 | 32.85 | 33.9 | 32.1 |
| 2022-01-14 | 1.05 (-0.24) | 0.0 (0.0) | 0.19 (+0.02) | -456 | -4.39 | 0 | 0.0 | 37 | 0.36 | 10385 | 32.3 | 32.0 | 34.5 | 31.65 |
| 2022-01-07 | 1.29 (-0.19) | 0.0 (0.0) | 0.17 (0.0) | -350 | -4.45 | 0 | 0.0 | -3 | -0.04 | 7869 | 32.35 | 34.75 | 34.75 | 32.0 |
| 2021-12-30 | 1.48 (-0.35) | 0.0 (0.0) | 0.17 (+0.01) | -559 | -13.02 | 0 | 0.0 | 23 | 0.54 | 4295 | 34.75 | 35.6 | 35.8 | 34.65 |
| 2021-12-24 | 1.83 (+0.1) | 0.0 (0.0) | 0.16 (+0.01) | 389 | 4.21 | 0 | 0.0 | 7 | 0.08 | 9233 | 35.35 | 35.45 | 36.8 | 35.2 |
| 2021-12-17 | 1.73 (+0.68) | 0.0 (0.0) | 0.15 (+0.01) | 1125 | 7.96 | 0 | 0.0 | 13 | 0.09 | 14134 | 35.75 | 35.9 | 36.7 | 34.1 |
| 2021-12-10 | 1.05 (-0.53) | 0.0 (0.0) | 0.14 (+0.01) | -1042 | -7.6 | 0 | 0.0 | 28 | 0.2 | 13712 | 35.65 | 35.4 | 37.25 | 34.8 |
| 2021-12-03 | 1.58 (-0.18) | 0.0 (0.0) | 0.13 (-0.01) | -293 | -1.97 | 0 | 0.0 | -16 | -0.11 | 14901 | 35.3 | 35.45 | 36.4 | 34.2 |
| 2021-11-26 | 1.76 (+0.12) | 0.0 (0.0) | 0.14 (+0.03) | 480 | 0.91 | 0 | 0.0 | 53 | 0.1 | 52717 | 36.75 | 37.4 | 40.05 | 36.5 |
| 2021-11-19 | 1.64 (+0.67) | 0.0 (0.0) | 0.11 (+0.11) | 1208 | 3.26 | 0 | 0.0 | 171 | 0.46 | 37087 | 37.0 | 35.6 | 38.0 | 34.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 0.97 (-0.77) | 0.0 (0.0) | 0.0 (-0.04) | -1677 | -3.06 | 0 | 0.0 | -127 | -0.23 | 54795 | 36.0 | 32.7 | 37.25 | 32.35 |
| 2021-11-05 | 1.74 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 134 | 0.78 | 0 | 0.0 | -1 | -0.01 | 17120 | 37.15 | 31.6 | 38.6 | 30.35 |
| 2021-10-29 | 1.67 (+0.3) | 0.0 (0.0) | 0.04 (-0.01) | 369 | 3.43 | 0 | 0.0 | 0 | 0.0 | 10751 | 31.25 | 30.9 | 32.2 | 30.5 |
| 2021-10-22 | 1.37 (+0.08) | 0.0 (-0.09) | 0.05 (+0.01) | -163 | -0.91 | -149 | -0.83 | 12 | 0.07 | 17868 | 30.9 | 31.8 | 33.0 | 30.75 |
| 2021-10-15 | 1.29 (+0.1) | 0.09 (0.0) | 0.04 (-0.02) | -148 | -1.18 | 2 | 0.02 | -39 | -0.31 | 12506 | 31.2 | 32.15 | 33.0 | 30.1 |
| 2021-10-08 | 1.19 (+0.19) | 0.09 (0.0) | 0.06 (-0.04) | -81 | -0.5 | 8 | 0.05 | -50 | -0.31 | 16231 | 31.65 | 33.8 | 33.85 | 30.2 |
| 2021-10-01 | 1.0 (-0.19) | 0.09 (+0.01) | 0.1 (-0.08) | -696 | -5.46 | 9 | 0.07 | -126 | -0.99 | 12739 | 33.45 | 36.25 | 36.6 | 33.1 |
| 2021-09-24 | 1.19 (+0.35) | 0.08 (0.0) | 0.18 (+0.01) | 529 | 5.66 | 0 | 0.0 | 0 | 0.0 | 9342 | 36.1 | 36.8 | 37.8 | 36.0 |
| 2021-09-17 | 0.84 (-0.13) | 0.08 (0.0) | 0.17 (+0.01) | 1504 | 4.68 | 0 | 0.0 | 20 | 0.06 | 32131 | 39.35 | 40.55 | 42.2 | 38.75 |
| 2021-09-10 | 0.97 (+0.48) | 0.08 (0.0) | 0.16 (+0.04) | 724 | 0.85 | 0 | 0.0 | 74 | 0.09 | 85277 | 41.0 | 38.1 | 42.75 | 36.8 |
| 2021-09-03 | 0.49 (-0.13) | 0.08 (0.0) | 0.12 (-0.05) | -1069 | -1.15 | 0 | 0.0 | -85 | -0.09 | 93232 | 38.2 | 35.8 | 41.15 | 35.25 |
| 2021-08-27 | 0.62 (-1.14) | 0.08 (0.0) | 0.17 (0.0) | -1888 | -6.39 | 6 | 0.02 | -1 | -0.0 | 29533 | 34.85 | 34.8 | 37.4 | 33.2 |
| 2021-08-20 | 1.76 (+1.3) | 0.08 (0.0) | 0.17 (-0.07) | 1717 | 7.14 | 5 | 0.02 | -112 | -0.47 | 24040 | 33.9 | 39.8 | 40.2 | 32.85 |
| 2021-08-13 | 0.46 (-0.3) | 0.08 (+0.02) | 0.24 (-0.03) | -840 | -1.79 | 19 | 0.04 | -46 | -0.1 | 46859 | 39.05 | 38.4 | 41.2 | 36.85 |
| 2021-08-06 | 0.76 (+0.08) | 0.06 (0.0) | 0.27 (+0.01) | 81 | 0.37 | 11 | 0.05 | 19 | 0.09 | 22163 | 37.15 | 41.9 | 42.35 | 35.5 |
| 2021-07-30 | 0.68 (-0.45) | 0.06 (0.0) | 0.26 (-0.02) | 316 | 0.65 | 2 | 0.0 | -35 | -0.07 | 48882 | 40.7 | 42.65 | 44.05 | 37.85 |
| 2021-07-23 | 1.13 (-0.4) | 0.06 (+0.04) | 0.28 (-0.3) | -533 | -0.41 | 58 | 0.04 | -472 | -0.36 | 129893 | 42.2 | 42.0 | 48.8 | 40.6 |
| 2021-07-16 | 1.53 (-0.72) | 0.02 (+0.02) | 0.58 (+0.15) | -1166 | -3.3 | 29 | 0.08 | 231 | 0.65 | 35361 | 40.95 | 44.5 | 44.9 | 34.7 |
| 2021-07-09 | 2.25 (-1.32) | 0.0 (0.0) | 0.43 (+0.36) | -2301 | -2.18 | 0 | 0.0 | 577 | 0.55 | 105548 | 40.85 | 45.3 | 47.5 | 38.5 |
| 2021-07-02 | 3.57 (+2.07) | 0.0 (0.0) | 0.07 (+0.02) | 3329 | 2.65 | 0 | 0.0 | 25 | 0.02 | 125703 | 44.95 | 29.8 | 44.95 | 29.55 |
| 2021-06-25 | 1.5 (+0.98) | 0.0 (0.0) | 0.05 (0.0) | 1294 | 1.77 | 0 | 0.0 | 2 | 0.0 | 73245 | 28.0 | 26.45 | 29.7 | 25.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 0.52 (-0.57) | 0.0 (0.0) | 0.05 (0.0) | -931 | -2.65 | 0 | 0.0 | 0 | 0.0 | 35186 | 27.05 | 26.9 | 29.5 | 26.1 |
| 2021-06-11 | 1.09 (-0.57) | 0.0 (0.0) | 0.05 (0.0) | -529 | -0.95 | 0 | 0.0 | 0 | 0.0 | 55918 | 26.65 | 25.7 | 30.05 | 23.85 |
| 2021-06-04 | 1.66 (-0.5) | 0.0 (0.0) | 0.05 (-0.01) | -829 | -3.18 | 0 | 0.0 | -8 | -0.03 | 26094 | 25.4 | 25.5 | 26.75 | 23.55 |
| 2021-05-28 | 2.16 (+1.12) | 0.0 (0.0) | 0.06 (+0.01) | 1735 | 14.0 | 0 | 0.0 | 4 | 0.03 | 12395 | 24.55 | 22.45 | 24.55 | 21.75 |
| 2021-05-21 | 1.04 (+0.3) | 0.0 (0.0) | 0.05 (0.0) | 582 | 4.07 | 0 | 0.0 | 3 | 0.02 | 14317 | 22.9 | 18.75 | 23.7 | 18.65 |
| 2021-05-14 | 0.74 (-0.09) | 0.0 (0.0) | 0.05 (-0.01) | -286 | -0.54 | 0 | 0.0 | -6 | -0.01 | 53332 | 20.7 | 25.75 | 28.9 | 20.1 |
| 2021-05-07 | 0.83 (-0.38) | 0.0 (0.0) | 0.06 (+0.02) | -1590 | -2.45 | 0 | 0.0 | 29 | 0.04 | 65001 | 25.0 | 27.3 | 28.25 | 22.75 |
| 2021-04-29 | 1.21 (+0.6) | 0.0 (0.0) | 0.04 (0.0) | 944 | 6.86 | 0 | 0.0 | 1 | 0.01 | 13765 | 25.7 | 23.85 | 25.7 | 23.35 |
| 2021-04-23 | 0.61 (+0.05) | 0.0 (0.0) | 0.04 (-0.02) | -24 | -0.07 | 0 | 0.0 | -35 | -0.11 | 32130 | 23.9 | 24.6 | 26.9 | 23.0 |
| 2021-04-16 | 0.56 (+0.11) | 0.0 (0.0) | 0.06 (+0.01) | 123 | 0.64 | 0 | 0.0 | 5 | 0.03 | 19248 | 23.65 | 20.1 | 23.65 | 20.1 |
| 2021-04-09 | 0.45 (+0.07) | 0.0 (0.0) | 0.05 (-0.01) | 94 | 1.37 | 0 | 0.0 | -1 | -0.01 | 6871 | 20.05 | 17.4 | 20.05 | 17.4 |
| 2021-04-01 | 0.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 0.28 | 0 | 0.0 | -3 | -0.28 | 1053 | 17.1 | 17.0 | 17.1 | 16.6 |
| 2021-03-26 | 0.38 (+0.01) | 0.0 (0.0) | 0.06 (-0.02) | -6 | -1.04 | 0 | 0.0 | -39 | -6.76 | 577 | 16.95 | 16.65 | 17.25 | 16.5 |
| 2021-03-19 | 0.37 (-0.05) | 0.0 (0.0) | 0.08 (-0.01) | -49 | -11.01 | 0 | 0.0 | -9 | -2.02 | 445 | 16.75 | 17.1 | 17.35 | 16.7 |
| 2021-03-12 | 0.42 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 32 | 5.41 | 0 | 0.0 | 0 | 0.0 | 592 | 17.1 | 16.65 | 17.45 | 16.55 |
| 2021-03-05 | 0.39 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -37 | -7.36 | 0 | 0.0 | -1 | -0.2 | 503 | 16.55 | 17.4 | 17.4 | 16.1 |
| 2021-02-26 | 0.41 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 27 | 1.95 | 0 | 0.0 | -5 | -0.36 | 1383 | 17.15 | 16.7 | 18.4 | 16.7 |
| 2021-02-19 | 0.39 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -6 | -0.96 | 0 | 0.0 | -4 | -0.64 | 623 | 16.6 | 15.95 | 17.0 | 15.4 |
| 2021-02-05 | 0.4 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | 4 | 1.42 | 0 | 0.0 | 7 | 2.48 | 282 | 15.15 | 15.3 | 15.45 | 15.05 |
| 2021-01-29 | 0.4 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -61 | -16.35 | 0 | 0.0 | 1 | 0.27 | 373 | 15.05 | 15.7 | 16.05 | 15.0 |
| 2021-01-22 | 0.43 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -47 | -9.75 | 0 | 0.0 | 1 | 0.21 | 482 | 15.65 | 16.55 | 16.55 | 15.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 0.46 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 13 | 2.33 | 0 | 0.0 | 1 | 0.18 | 559 | 16.65 | 18.2 | 18.2 | 16.5 |
| 2021-01-08 | 0.45 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -94 | -8.83 | 0 | 0.0 | -6 | -0.56 | 1065 | 17.9 | 18.25 | 18.65 | 17.5 |
| 2020-12-31 | 0.51 (+0.09) | 0.0 (0.0) | 0.09 (+0.01) | 145 | 18.31 | 0 | 0.0 | 12 | 1.52 | 792 | 18.15 | 18.1 | 18.4 | 17.8 |
| 2020-12-25 | 0.42 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -11 | -0.45 | 0 | 0.0 | -1 | -0.04 | 2449 | 18.0 | 18.5 | 19.4 | 17.35 |
| 2020-12-18 | 0.44 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 115 | 3.64 | 0 | 0.0 | 1 | 0.03 | 3159 | 18.5 | 17.35 | 19.6 | 16.8 |
| 2020-12-11 | 0.37 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | 17 | 1.6 | 0 | 0.0 | 0 | 0.0 | 1063 | 16.9 | 16.45 | 17.4 | 15.8 |
| 2020-12-04 | 0.36 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | -13 | -3.0 | 0 | 0.0 | 1 | 0.23 | 433 | 16.55 | 16.75 | 17.35 | 16.5 |
| 2020-11-27 | 0.36 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 41 | 4.69 | 0 | 0.0 | 0 | 0.0 | 875 | 16.65 | 15.4 | 17.25 | 15.4 |
| 2020-11-20 | 0.34 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 39 | 12.75 | 0 | 0.0 | 1 | 0.33 | 306 | 15.4 | 15.0 | 15.5 | 15.0 |
| 2020-11-13 | 0.31 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -4 | -0.53 | 0 | 0.0 | 2 | 0.27 | 750 | 15.0 | 14.8 | 15.15 | 14.7 |
| 2020-11-06 | 0.32 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | 13 | 10.48 | 0 | 0.0 | -7 | -5.65 | 124 | 14.75 | 14.5 | 14.95 | 14.35 |
| 2020-10-30 | 0.31 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 21 | 14.89 | 0 | 0.0 | 3 | 2.13 | 141 | 14.45 | 15.2 | 15.2 | 14.45 |
| 2020-10-23 | 0.3 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | 11 | 5.29 | 0 | 0.0 | 2 | 0.96 | 208 | 14.75 | 14.8 | 14.9 | 14.5 |
| 2020-10-16 | 0.3 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | 5 | 4.03 | 0 | 0.0 | 0 | 0.0 | 124 | 14.65 | 15.0 | 15.1 | 14.35 |
| 2020-10-08 | 0.33 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 33 | 17.37 | 0 | 0.0 | 0 | 0.0 | 190 | 14.95 | 14.55 | 15.2 | 14.5 |
| 2020-09-30 | 0.28 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 15.0 | 14.7 | 15.0 | 14.55 |
| 2020-09-25 | 0.28 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -13 | -6.07 | 0 | 0.0 | -4 | -1.87 | 214 | 14.7 | 14.85 | 15.4 | 14.2 |
| 2020-09-18 | 0.29 (+0.03) | 0.0 (0.0) | 0.09 (+0.01) | 50 | 32.26 | 0 | 0.0 | 3 | 1.94 | 155 | 14.85 | 15.15 | 15.15 | 14.8 |
| 2020-09-11 | 0.26 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 9 | 3.52 | 0 | 0.0 | 0 | 0.0 | 256 | 15.15 | 14.8 | 15.35 | 14.8 |
| 2020-09-04 | 0.25 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -5 | -1.62 | 0 | 0.0 | 0 | 0.0 | 308 | 14.7 | 14.9 | 15.0 | 14.5 |
| 2020-08-28 | 0.25 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 11 | 4.2 | 0 | 0.0 | 0 | 0.0 | 262 | 14.7 | 14.8 | 14.8 | 14.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 0.25 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 26 | 15.2 | 0 | 0.0 | -3 | -1.75 | 171 | 14.6 | 14.8 | 14.9 | 14.0 |
| 2020-08-14 | 0.22 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 14.8 | 14.7 | 14.95 | 14.6 |
| 2020-08-07 | 0.25 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | -15 | -11.03 | 0 | 0.0 | 0 | 0.0 | 136 | 14.7 | 14.5 | 15.45 | 14.5 |
| 2020-07-31 | 0.23 (-0.21) | 0.0 (0.0) | 0.08 (-0.01) | -16 | -5.8 | 0 | 0.0 | -1 | -0.36 | 276 | 14.55 | 15.0 | 15.55 | 14.35 |
| 2020-07-24 | 0.44 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 10 | 3.66 | 0 | 0.0 | -1 | -0.37 | 273 | 15.05 | 14.95 | 15.25 | 14.9 |
| 2020-07-17 | 0.44 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -7 | -2.78 | 0 | 0.0 | 0 | 0.0 | 252 | 14.95 | 15.05 | 15.3 | 14.9 |
| 2020-07-10 | 0.45 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 76 | 27.54 | 0 | 0.0 | 3 | 1.09 | 276 | 15.1 | 15.3 | 15.45 | 14.95 |
| 2020-07-03 | 0.44 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 12 | 8.39 | 0 | 0.0 | 0 | 0.0 | 143 | 15.4 | 15.0 | 15.5 | 15.0 |
| 2020-06-24 | 0.44 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 12 | 2.87 | 0 | 0.0 | 0 | 0.0 | 418 | 24.7 | 15.2 | 25.1 | 14.7 |
| 2020-06-19 | 0.43 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -15 | -3.51 | 0 | 0.0 | -3 | -0.7 | 427 | 15.4 | 15.25 | 15.8 | 14.9 |
| 2020-06-12 | 0.44 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 49 | 19.29 | 0 | 0.0 | 0 | 0.0 | 254 | 15.25 | 15.4 | 15.75 | 14.95 |
| 2020-06-05 | 0.41 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 31 | 15.74 | 0 | 0.0 | 1 | 0.51 | 197 | 15.45 | 14.8 | 15.5 | 14.75 |
| 2020-05-29 | 0.39 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -9 | -4.95 | 0 | 0.0 | 1 | 0.55 | 182 | 14.8 | 14.9 | 15.0 | 14.6 |
| 2020-05-22 | 0.4 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | -20 | -3.38 | 0 | 0.0 | 6 | 1.02 | 591 | 15.0 | 16.1 | 16.8 | 15.0 |
| 2020-05-15 | 0.41 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -18 | -2.01 | 0 | 0.0 | 1 | 0.11 | 896 | 16.3 | 15.9 | 16.3 | 15.8 |
| 2020-05-08 | 0.42 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -22 | -5.3 | 0 | 0.0 | 0 | 0.0 | 415 | 16.05 | 15.7 | 16.35 | 15.6 |
| 2020-04-30 | 0.42 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 83 | 20.15 | 0 | 0.0 | 0 | 0.0 | 412 | 15.9 | 15.35 | 15.9 | 15.15 |
| 2020-04-24 | 0.4 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -13 | -3.24 | 0 | 0.0 | -1 | -0.25 | 401 | 15.2 | 15.1 | 15.65 | 14.5 |
| 2020-04-17 | 0.4 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | -0.48 | 0 | 0.0 | -4 | -0.64 | 626 | 15.2 | 14.35 | 15.35 | 14.15 |
| 2020-04-10 | 0.4 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -32 | -5.33 | 0 | 0.0 | 0 | 0.0 | 600 | 14.5 | 14.2 | 14.6 | 13.4 |
| 2020-04-01 | 0.41 (-0.02) | 0.0 (0.0) | 0.08 (-0.01) | -32 | -9.09 | 0 | 0.0 | -13 | -3.69 | 352 | 14.0 | 13.0 | 14.1 | 12.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 0.43 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -9 | -1.2 | 0 | 0.0 | 0 | 0.0 | 753 | 13.25 | 11.3 | 13.35 | 11.3 |
| 2020-03-20 | 0.45 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | -8 | -0.49 | 0 | 0.0 | 0 | 0.0 | 1644 | 22.7 | 13.85 | 22.85 | 10.35 |
| 2020-03-13 | 0.4 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -35 | -2.49 | 0 | 0.0 | 0 | 0.0 | 1406 | 13.85 | 16.3 | 16.5 | 13.85 |
| 2020-03-06 | 0.41 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -13 | -0.36 | 0 | 0.0 | -1 | -0.03 | 3579 | 16.45 | 15.7 | 16.5 | 15.45 |
| 2020-02-27 | 0.42 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -14 | -3.37 | 0 | 0.0 | 1 | 0.24 | 415 | 16.0 | 16.9 | 16.9 | 16.0 |
| 2020-02-21 | 0.43 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -6 | -2.3 | 0 | 0.0 | -1 | -0.38 | 261 | 16.9 | 16.9 | 17.0 | 16.7 |
| 2020-02-14 | 0.43 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -15 | -4.73 | 0 | 0.0 | 0 | 0.0 | 317 | 16.9 | 16.65 | 17.1 | 16.5 |
| 2020-02-07 | 0.44 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -15 | -0.99 | 0 | 0.0 | 1 | 0.07 | 1511 | 16.65 | 17.0 | 17.45 | 15.6 |
| 2020-01-31 | 0.45 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 501 | 17.25 | 18.7 | 18.7 | 17.0 |
| 2020-01-20 | 0.45 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -4 | -10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 18.8 | 18.95 | 18.95 | 18.75 |
| 2020-01-17 | 0.45 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | 41 | 13.53 | 0 | 0.0 | 0 | 0.0 | 303 | 18.85 | 18.95 | 18.95 | 18.7 |
| 2020-01-10 | 0.53 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 17 | 6.18 | 0 | 0.0 | 0 | 0.0 | 275 | 18.85 | 19.0 | 19.1 | 18.6 |
| 2020-01-03 | 0.52 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 60 | 12.22 | 0 | 0.0 | 0 | 0.0 | 491 | 19.0 | 24.4 | 25.1 | 18.7 |
| 2019-12-31 | 0.45 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 22 | 12.22 | 0 | 0.0 | 0 | 0.0 | 180 | 18.75 | 18.95 | 18.95 | 18.7 |
| 2019-12-27 | 0.43 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | 10 | 3.61 | 0 | 0.0 | 0 | 0.0 | 277 | 18.95 | 18.85 | 19.0 | 18.75 |
| 2019-12-20 | 0.51 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 136 | 30.29 | 0 | 0.0 | 0 | 0.0 | 449 | 19.0 | 18.7 | 19.15 | 18.55 |
| 2019-12-13 | 0.42 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 10 | 2.7 | 0 | 0.0 | 0 | 0.0 | 371 | 18.7 | 19.0 | 19.0 | 18.55 |
| 2019-12-06 | 0.42 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 8 | 2.08 | 0 | 0.0 | -1 | -0.26 | 384 | 19.05 | 18.7 | 19.35 | 18.5 |
| 2019-11-29 | 0.41 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -18 | -5.41 | 0 | 0.0 | 0 | 0.0 | 333 | 18.8 | 19.15 | 19.2 | 18.7 |
| 2019-11-22 | 0.42 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 3 | 0.43 | 0 | 0.0 | 3 | 0.43 | 699 | 19.15 | 19.15 | 19.15 | 18.5 |
| 2019-11-15 | 0.43 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -17 | -1.04 | 0 | 0.0 | 0 | 0.0 | 1639 | 19.15 | 20.2 | 20.25 | 18.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 0.46 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 41 | 4.92 | 0 | 0.0 | 0 | 0.0 | 833 | 20.2 | 20.1 | 20.45 | 20.05 |
| 2019-11-01 | 0.44 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 26 | 3.49 | 0 | 0.0 | 0 | 0.0 | 744 | 20.05 | 20.05 | 20.45 | 20.0 |
| 2019-10-25 | 0.45 (-0.19) | 0.0 (0.0) | 0.09 (0.0) | 57 | 7.62 | 0 | 0.0 | -4 | -0.53 | 748 | 20.1 | 20.25 | 20.3 | 20.0 |
| 2019-10-18 | 0.64 (+0.03) | 0.0 (0.0) | 0.09 (+0.01) | 44 | 7.53 | 0 | 0.0 | 20 | 3.42 | 584 | 20.25 | 20.05 | 20.35 | 19.95 |
| 2019-10-09 | 0.61 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 10 | 3.05 | 0 | 0.0 | 0 | 0.0 | 328 | 20.05 | 20.3 | 20.35 | 19.95 |
| 2019-10-04 | 0.6 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -9 | -1.12 | 0 | 0.0 | 0 | 0.0 | 807 | 20.25 | 20.8 | 20.8 | 20.0 |
| 2019-09-27 | 0.61 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -8 | -1.52 | 0 | 0.0 | 9 | 1.7 | 528 | 20.8 | 21.25 | 21.25 | 20.75 |
| 2019-09-20 | 0.61 (+0.09) | 0.0 (0.0) | 0.07 (-0.01) | 145 | 17.28 | 0 | 0.0 | -2 | -0.24 | 839 | 21.15 | 21.1 | 21.5 | 20.9 |
| 2019-09-12 | 0.52 (+0.03) | 0.0 (0.0) | 0.08 (+0.01) | 57 | 8.18 | 0 | 0.0 | 9 | 1.29 | 697 | 20.9 | 21.25 | 21.5 | 20.75 |
| 2019-09-06 | 0.49 (+0.12) | 0.0 (0.0) | 0.07 (0.0) | 182 | 7.76 | 0 | 0.0 | 5 | 0.21 | 2345 | 21.3 | 20.9 | 21.9 | 20.9 |
| 2019-08-30 | 0.37 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 74 | 9.44 | 0 | 0.0 | 0 | 0.0 | 784 | 20.7 | 20.6 | 20.9 | 20.45 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.92 (+0.19) | 0.0 (0.0) | 0.28 (-0.01) | -172 | -4.29 | 0 | 0.0 | -19 | -0.47 | 4007 | 16.25 | 16.0 | 17.55 | 15.7 |
| 2024-03-29 | 0.73 (-0.03) | 0.0 (0.0) | 0.29 (-0.01) | -55 | -1.98 | 0 | 0.0 | -7 | -0.25 | 2781 | 15.9 | 16.0 | 16.25 | 15.7 |
| 2024-02-29 | 0.76 (-0.22) | 0.0 (0.0) | 0.3 (+0.01) | -96 | -4.54 | 0 | 0.0 | 9 | 0.43 | 2113 | 16.0 | 16.3 | 16.4 | 15.8 |
| 2024-01-31 | 0.98 (+0.01) | 0.0 (0.0) | 0.29 (+0.01) | 22 | 0.94 | 0 | 0.0 | 13 | 0.55 | 2351 | 16.25 | 17.9 | 18.0 | 15.95 |
| 2023-12-29 | 0.97 (+0.18) | 0.0 (0.0) | 0.28 (-0.02) | 34 | 0.38 | 0 | 0.0 | -30 | -0.33 | 8973 | 17.95 | 16.35 | 18.8 | 16.1 |
| 2023-11-30 | 0.79 (-0.06) | 0.0 (0.0) | 0.3 (+0.02) | 69 | 3.62 | 0 | 0.0 | 40 | 2.1 | 1904 | 16.3 | 15.75 | 16.5 | 15.65 |
| 2023-10-31 | 0.85 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 21 | 0.89 | 0 | 0.0 | -11 | -0.47 | 2362 | 15.65 | 16.65 | 16.7 | 15.15 |
| 2023-09-28 | 0.82 (+0.08) | 0.0 (0.0) | 0.28 (-0.02) | 135 | 6.44 | 0 | 0.0 | -32 | -1.53 | 2097 | 16.65 | 17.1 | 18.0 | 16.55 |
| 2023-08-31 | 0.74 (-0.03) | 0.0 (0.0) | 0.3 (-0.07) | -117 | -3.7 | 0 | 0.0 | -112 | -3.54 | 3166 | 16.9 | 18.05 | 18.8 | 16.3 |
| 2023-07-31 | 0.77 (-0.48) | 0.0 (0.0) | 0.37 (-0.04) | -362 | -7.35 | 0 | 0.0 | -77 | -1.56 | 4927 | 18.05 | 19.9 | 20.45 | 17.8 |
| 2023-06-30 | 1.25 (-0.11) | 0.0 (0.0) | 0.41 (+0.09) | 265 | 7.6 | 0 | 0.0 | 156 | 4.47 | 3489 | 19.9 | 19.35 | 20.5 | 19.1 |
| 2023-05-31 | 1.36 (0.0) | 0.0 (0.0) | 0.32 (+0.08) | -244 | -7.55 | 0 | 0.0 | 136 | 4.21 | 3232 | 19.35 | 19.65 | 20.0 | 18.95 |
| 2023-04-28 | 1.36 (-0.08) | 0.0 (0.0) | 0.24 (+0.01) | -349 | -10.19 | 0 | 0.0 | 23 | 0.67 | 3424 | 19.7 | 20.15 | 20.65 | 19.45 |
| 2023-03-31 | 1.44 (-0.37) | 0.0 (0.0) | 0.23 (+0.01) | -432 | -6.65 | 0 | 0.0 | 15 | 0.23 | 6499 | 20.15 | 21.3 | 21.8 | 19.65 |
| 2023-02-24 | 1.81 (+0.39) | 0.0 (0.0) | 0.22 (0.0) | 989 | 15.35 | 0 | 0.0 | 0 | 0.0 | 6442 | 21.4 | 21.65 | 21.9 | 20.9 |
| 2023-01-31 | 1.42 (+0.35) | 0.0 (0.0) | 0.22 (-0.01) | 345 | 6.05 | 0 | 0.0 | -16 | -0.28 | 5700 | 21.4 | 21.45 | 21.85 | 20.3 |
| 2022-12-30 | 1.07 (-0.25) | 0.0 (0.0) | 0.23 (-0.03) | -95 | -0.42 | 0 | 0.0 | -58 | -0.26 | 22425 | 21.45 | 20.4 | 22.9 | 19.3 |
| 2022-11-30 | 1.32 (+0.14) | 0.0 (0.0) | 0.26 (-0.24) | 143 | 1.15 | 0 | 0.0 | -402 | -3.24 | 12389 | 20.1 | 19.25 | 21.3 | 19.15 |
| 2022-10-31 | 1.18 (-0.1) | 0.0 (0.0) | 0.5 (-0.12) | -148 | -2.43 | 0 | 0.0 | -200 | -3.28 | 6093 | 19.25 | 20.35 | 22.0 | 18.95 |
| 2022-09-30 | 1.28 (-0.06) | 0.0 (0.0) | 0.62 (-0.14) | -194 | -1.95 | 0 | 0.0 | -237 | -2.38 | 9973 | 20.75 | 23.1 | 23.1 | 19.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.34 (+0.18) | 0.0 (0.0) | 0.76 (+0.47) | 392 | 1.65 | 0 | 0.0 | 798 | 3.35 | 23817 | 23.3 | 21.15 | 24.4 | 20.2 |
| 2022-07-29 | 1.16 (-0.7) | 0.0 (0.0) | 0.29 (+0.02) | -1386 | -5.75 | 0 | 0.0 | 36 | 0.15 | 24096 | 20.75 | 21.3 | 23.0 | 18.85 |
| 2022-06-30 | 1.86 (+0.52) | 0.0 (0.0) | 0.27 (+0.08) | 762 | 5.02 | 0 | 0.0 | 133 | 0.88 | 15189 | 21.3 | 27.0 | 27.4 | 21.3 |
| 2022-05-31 | 1.34 (+0.28) | 0.0 (0.0) | 0.19 (+0.03) | 337 | 1.43 | 0 | 0.0 | 41 | 0.17 | 23633 | 26.9 | 30.9 | 31.4 | 25.85 |
| 2022-04-29 | 1.06 (+0.18) | 0.0 (0.0) | 0.16 (-0.13) | 895 | 1.18 | 0 | 0.0 | -222 | -0.29 | 76048 | 30.85 | 34.3 | 38.5 | 30.25 |
| 2022-03-31 | 0.88 (-0.47) | 0.0 (0.0) | 0.29 (+0.07) | -643 | -0.97 | 0 | 0.0 | 133 | 0.2 | 66304 | 34.65 | 36.8 | 37.9 | 33.6 |
| 2022-02-25 | 1.35 (+0.45) | 0.0 (0.0) | 0.22 (+0.04) | 985 | 2.18 | 0 | 0.0 | 63 | 0.14 | 45157 | 35.2 | 31.4 | 36.0 | 31.4 |
| 2022-01-26 | 0.9 (-0.58) | 0.0 (0.0) | 0.18 (+0.01) | -1070 | -3.59 | 0 | 0.0 | 14 | 0.05 | 29775 | 31.2 | 34.75 | 34.75 | 31.0 |
| 2021-12-30 | 1.48 (-0.46) | 0.0 (0.0) | 0.17 (+0.02) | -656 | -1.34 | 0 | 0.0 | 40 | 0.08 | 49005 | 34.75 | 35.0 | 37.25 | 34.1 |
| 2021-11-30 | 1.94 (+0.27) | 0.0 (0.0) | 0.15 (+0.11) | 421 | 0.25 | 0 | 0.0 | 111 | 0.07 | 168990 | 35.55 | 31.6 | 40.05 | 30.35 |
| 2021-10-29 | 1.67 (+0.64) | 0.0 (-0.08) | 0.04 (-0.05) | -445 | -0.74 | -131 | -0.22 | -76 | -0.13 | 60482 | 31.25 | 34.55 | 34.8 | 30.1 |
| 2021-09-30 | 1.03 (-0.63) | 0.08 (0.0) | 0.09 (-0.02) | 171 | 0.09 | 1 | 0.0 | -31 | -0.02 | 194527 | 35.05 | 40.1 | 42.75 | 33.55 |
| 2021-08-31 | 1.66 (+0.98) | 0.08 (+0.02) | 0.11 (-0.15) | 313 | 0.2 | 41 | 0.03 | -227 | -0.14 | 157668 | 39.6 | 41.9 | 42.35 | 32.85 |
| 2021-07-30 | 0.68 (-1.28) | 0.06 (+0.06) | 0.26 (+0.21) | -1219 | -0.3 | 89 | 0.02 | 326 | 0.08 | 412894 | 40.7 | 38.95 | 48.8 | 34.7 |
| 2021-06-30 | 1.96 (+0.54) | 0.0 (0.0) | 0.05 (-0.01) | 1069 | 0.5 | 0 | 0.0 | -5 | -0.0 | 213573 | 37.2 | 24.45 | 37.2 | 23.55 |
| 2021-05-31 | 1.42 (+0.21) | 0.0 (0.0) | 0.06 (+0.02) | -759 | -0.49 | 0 | 0.0 | 29 | 0.02 | 154413 | 24.1 | 27.3 | 28.9 | 18.65 |
| 2021-04-29 | 1.21 (+0.82) | 0.0 (0.0) | 0.04 (-0.02) | 1124 | 1.55 | 0 | 0.0 | -30 | -0.04 | 72306 | 25.7 | 17.1 | 26.9 | 16.8 |
| 2021-03-31 | 0.39 (-0.02) | 0.0 (0.0) | 0.06 (-0.03) | -44 | -1.53 | 0 | 0.0 | -52 | -1.8 | 2881 | 17.05 | 17.4 | 17.45 | 16.1 |
| 2021-02-26 | 0.41 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 25 | 1.09 | 0 | 0.0 | -2 | -0.09 | 2289 | 17.15 | 15.3 | 18.4 | 15.05 |
| 2021-01-29 | 0.4 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -189 | -7.62 | 0 | 0.0 | -3 | -0.12 | 2481 | 15.05 | 18.25 | 18.65 | 15.0 |
| 2020-12-31 | 0.51 (+0.16) | 0.0 (0.0) | 0.09 (+0.01) | 267 | 3.45 | 0 | 0.0 | 13 | 0.17 | 7733 | 18.15 | 17.3 | 19.6 | 15.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.35 (+0.04) | 0.0 (0.0) | 0.08 (-0.01) | 75 | 3.38 | 0 | 0.0 | -4 | -0.18 | 2222 | 16.9 | 14.5 | 17.25 | 14.35 |
| 2020-10-30 | 0.31 (+0.03) | 0.0 (0.0) | 0.09 (+0.01) | 70 | 10.56 | 0 | 0.0 | 5 | 0.75 | 663 | 14.45 | 14.55 | 15.2 | 14.35 |
| 2020-09-30 | 0.28 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 43 | 4.52 | 0 | 0.0 | -1 | -0.11 | 952 | 15.0 | 14.95 | 15.4 | 14.2 |
| 2020-08-31 | 0.26 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 23 | 3.02 | 0 | 0.0 | -3 | -0.39 | 761 | 14.7 | 14.5 | 15.45 | 14.0 |
| 2020-07-31 | 0.23 (-0.21) | 0.0 (0.0) | 0.08 (-0.01) | 74 | 6.37 | 0 | 0.0 | 1 | 0.09 | 1161 | 14.55 | 15.2 | 15.55 | 14.35 |
| 2020-06-30 | 0.44 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 78 | 5.74 | 0 | 0.0 | -2 | -0.15 | 1358 | 15.45 | 14.8 | 25.1 | 14.7 |
| 2020-05-29 | 0.39 (-0.03) | 0.0 (0.0) | 0.09 (+0.01) | -69 | -3.31 | 0 | 0.0 | 8 | 0.38 | 2085 | 14.8 | 15.7 | 16.8 | 14.6 |
| 2020-04-30 | 0.42 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | 7 | 0.33 | 0 | 0.0 | -6 | -0.29 | 2099 | 15.9 | 13.8 | 15.9 | 13.4 |
| 2020-03-31 | 0.43 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -69 | -0.9 | 0 | 0.0 | -13 | -0.17 | 7676 | 14.1 | 15.7 | 22.85 | 10.35 |
| 2020-02-27 | 0.42 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -50 | -2.0 | 0 | 0.0 | 1 | 0.04 | 2504 | 16.0 | 17.0 | 17.45 | 15.6 |
| 2020-01-31 | 0.45 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 115 | 7.16 | 0 | 0.0 | 0 | 0.0 | 1607 | 17.25 | 24.4 | 25.1 | 17.0 |
| 2019-12-31 | 0.45 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 186 | 11.19 | 0 | 0.0 | -1 | -0.06 | 1662 | 18.75 | 18.7 | 19.35 | 18.5 |
| 2019-11-29 | 0.41 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | 10 | 0.27 | 0 | 0.0 | 3 | 0.08 | 3655 | 18.8 | 20.15 | 20.45 | 18.5 |
| 2019-10-31 | 0.45 (-0.16) | 0.0 (0.0) | 0.09 (+0.01) | 127 | 4.15 | 0 | 0.0 | 16 | 0.52 | 3063 | 20.25 | 20.8 | 20.8 | 19.95 |
| 2019-09-27 | 0.61 (+0.24) | 0.0 (0.0) | 0.08 (+0.01) | 376 | 8.52 | 0 | 0.0 | 21 | 0.48 | 4412 | 20.8 | 20.9 | 21.9 | 20.75 |
| 2019-08-30 | 0.37 (+0.06) | 0.0 (0.0) | 0.07 (+0.02) | -63 | -1.46 | 0 | 0.0 | 32 | 0.74 | 4321 | 20.7 | 21.4 | 21.9 | 19.8 |
| 2019-07-31 | 0.31 (-0.14) | 0.0 (0.0) | 0.05 (-0.03) | 78 | 0.92 | 0 | 0.0 | -48 | -0.57 | 8488 | 21.4 | 24.7 | 25.2 | 21.35 |
| 2019-06-28 | 0.45 (+0.14) | 0.0 (0.0) | 0.08 (+0.02) | 322 | 11.46 | 0 | 0.0 | 35 | 1.25 | 2810 | 24.5 | 23.5 | 24.65 | 23.3 |
| 2019-05-31 | 0.31 () | 0.0 () | 0.06 () | -147 | -15.81 | 0 | 0.0 | 12 | 1.29 | 930 | 23.6 | 23.4 | 23.65 | 23.2 |
