- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.25 (0.83%) | 3136 | 30 | 0 | 0 | 0 | 0.0% | 1.31 (0.01) | 2741 (-11.92%) |
| 2026-06-02 | 18.1 (6.16%) | 3106 | 148 | 0 | 0 | 0 | 0.0% | 1.3 (0.06) | 3112 (37.57%) |
| 2026-06-01 | 17.05 (1.79%) | 2958 | 29 | 0 | 0 | 0 | 0.0% | 1.24 (0.01) | 2262 (207.51%) |
| 2026-05-29 | 16.75 (0.6%) | 2929 | -6 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 735 (-19.78%) |
| 2026-05-28 | 16.65 (0.0%) | 2935 | 20 | 0 | 0 | 0 | 0.0% | 1.23 (0.01) | 917 (-6.41%) |
| 2026-05-27 | 16.65 (-0.3%) | 2915 | 6 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 980 (23.2%) |
| 2026-05-26 | 16.7 (0.3%) | 2909 | -6 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 795 (-58.22%) |
| 2026-05-25 | 16.65 (-0.3%) | 2915 | 32 | 0 | 0 | 0 | 0.0% | 1.22 (0.01) | 1903 (52.88%) |
| 2026-05-22 | 16.7 (-0.89%) | 2883 | 35 | 0 | 0 | 0 | 0.0% | 1.21 (0.02) | 1245 (61.13%) |
| 2026-05-21 | 16.85 (0.9%) | 2848 | -6 | 0 | 0 | 0 | 0.0% | 1.19 (-0.01) | 772 (33.35%) |
| 2026-05-20 | 16.7 (-0.89%) | 2854 | 8 | 0 | 0 | 0 | 0.0% | 1.2 (0.01) | 579 (8.17%) |
| 2026-05-19 | 16.85 (0.3%) | 2846 | 0 | 0 | -28 | 0 | 0.0% | 1.19 (0.0) | 535 (-15.92%) |
| 2026-05-18 | 16.8 (0.9%) | 2846 | -52 | 28 | 0 | 0 | 0.98% | 1.19 (-0.02) | 637 (-30.42%) |
| 2026-05-15 | 16.65 (-1.19%) | 2898 | 59 | 28 | 0 | 0 | 0.97% | 1.21 (0.02) | 915 (-21.67%) |
| 2026-05-14 | 16.85 (-1.17%) | 2839 | 58 | 28 | 0 | 0 | 0.99% | 1.19 (0.03) | 1169 (64.26%) |
| 2026-05-13 | 17.05 (0.0%) | 2781 | 9 | 28 | 0 | 0 | 1.01% | 1.16 (0.0) | 711 (-8.46%) |
| 2026-05-12 | 17.05 (-1.73%) | 2772 | 12 | 28 | 0 | 0 | 1.01% | 1.16 (0.0) | 777 (75.38%) |
| 2026-05-11 | 17.35 (0.87%) | 2760 | -2 | 28 | 0 | 0 | 1.01% | 1.16 (0.0) | 443 (-26.4%) |
| 2026-05-08 | 17.2 (-1.71%) | 2762 | 3 | 28 | 0 | 0 | 1.01% | 1.16 (0.0) | 602 (-26.17%) |
| 2026-05-07 | 17.5 (0.86%) | 2759 | 14 | 28 | 0 | 0 | 1.01% | 1.16 (0.01) | 816 (34.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 17.35 (0.0%) | 2745 | -4 | 28 | -1 | 0 | 1.02% | 1.15 (0.0) | 604 (59.65%) |
| 2026-05-05 | 17.35 (1.46%) | 2749 | -7 | 29 | 0 | 0 | 1.05% | 1.15 (0.0) | 378 (-59.45%) |
| 2026-05-04 | 17.1 (-0.87%) | 2756 | 15 | 29 | 0 | 0 | 1.05% | 1.15 (0.0) | 934 (55.04%) |
| 2026-04-30 | 17.25 (-1.43%) | 2741 | -2 | 29 | 0 | 0 | 1.06% | 1.15 (0.0) | 602 (-28.53%) |
| 2026-04-29 | 17.5 (0.0%) | 2743 | 10 | 29 | 0 | 0 | 1.06% | 1.15 (0.01) | 842 (123.96%) |
| 2026-04-28 | 17.5 (0.0%) | 2733 | 2 | 29 | 0 | 0 | 1.06% | 1.14 (0.0) | 376 (-59.99%) |
| 2026-04-27 | 17.5 (-1.13%) | 2731 | -10 | 29 | 0 | 0 | 1.06% | 1.14 (-0.01) | 940 (59.79%) |
| 2026-04-24 | 17.7 (-1.12%) | 2741 | 31 | 29 | 0 | 0 | 1.06% | 1.15 (0.01) | 588 (-46.45%) |
| 2026-04-23 | 17.9 (-1.65%) | 2710 | 10 | 29 | 1 | 0 | 1.07% | 1.14 (0.01) | 1099 (52.3%) |
| 2026-04-22 | 18.2 (-2.41%) | 2700 | 31 | 28 | 0 | 0 | 1.04% | 1.13 (0.01) | 721 (68.6%) |
| 2026-04-21 | 18.65 (1.36%) | 2669 | 7 | 28 | 0 | 0 | 1.05% | 1.12 (0.0) | 428 (-18.61%) |
| 2026-04-20 | 18.4 (-1.08%) | 2662 | 3 | 28 | 0 | 0 | 1.05% | 1.12 (0.01) | 526 (17.21%) |
| 2026-04-17 | 18.6 (-0.27%) | 2659 | -29 | 28 | 0 | 0 | 1.05% | 1.11 (-0.02) | 448 (-13.01%) |
| 2026-04-16 | 18.65 (1.36%) | 2688 | -5 | 28 | 0 | 0 | 1.04% | 1.13 (0.0) | 515 (-24.7%) |
| 2026-04-15 | 18.4 (-0.81%) | 2693 | -22 | 28 | 0 | 0 | 1.04% | 1.13 (-0.01) | 685 (-25.34%) |
| 2026-04-14 | 18.55 (0.82%) | 2715 | -2 | 28 | 0 | 0 | 1.03% | 1.14 (0.0) | 917 (4.18%) |
| 2026-04-13 | 18.4 (1.38%) | 2717 | -42 | 28 | 0 | 0 | 1.03% | 1.14 (-0.02) | 881 (85.4%) |
| 2026-04-10 | 18.15 (-1.09%) | 2759 | 12 | 28 | 0 | 0 | 1.01% | 1.16 (0.01) | 475 (0.17%) |
| 2026-04-09 | 18.35 (0.0%) | 2747 | 2 | 28 | 28 | 0 | 1.02% | 1.15 (0.0) | 474 (-37.6%) |
| 2026-04-08 | 18.35 (-0.27%) | 2745 | 30 | 0 | -1 | 0 | 0.0% | 1.15 (0.01) | 760 (-1.04%) |
| 2026-04-07 | 18.4 (-1.6%) | 2715 | 2 | 1 | 1 | 0 | 0.04% | 1.14 (0.0) | 768 (-14.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 18.7 (0.54%) | 2713 | -9 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 895 (-23.12%) |
| 2026-04-01 | 18.6 (2.48%) | 2722 | 355 | 0 | 0 | 0 | 0.0% | 1.14 (0.15) | 1164 (-23.36%) |
| 2026-03-31 | 18.15 (-2.42%) | 2367 | -33 | 0 | 0 | 0 | 0.0% | 0.99 (-0.02) | 1520 (-12.45%) |
| 2026-03-30 | 18.6 (3.62%) | 2400 | 63 | 0 | 0 | 0 | 0.0% | 1.01 (0.03) | 1736 (196.58%) |
| 2026-03-27 | 17.95 (0.84%) | 2337 | -7 | 0 | -3 | 3 | 0.0% | 0.98 (0.0) | 585 (-25.54%) |
| 2026-03-26 | 17.8 (0.56%) | 2344 | 5 | 3 | 0 | 0 | 0.13% | 0.98 (0.0) | 786 (-23.68%) |
| 2026-03-25 | 17.7 (-0.84%) | 2339 | 19 | 3 | 3 | 0 | 0.13% | 0.98 (0.01) | 1030 (110.02%) |
| 2026-03-24 | 17.85 (1.13%) | 2320 | -4 | 0 | -29 | 0 | 0.0% | 0.97 (0.0) | 490 (-59.44%) |
| 2026-03-23 | 17.65 (-1.12%) | 2324 | -144 | 29 | 29 | 0 | 1.25% | 0.97 (-0.06) | 1209 (-38.23%) |
| 2026-03-20 | 17.85 (-0.83%) | 2468 | -49 | 0 | -1 | 0 | 0.0% | 1.03 (-0.02) | 1957 (108.34%) |
| 2026-03-19 | 18.0 (-1.64%) | 2517 | 7 | 1 | 0 | 0 | 0.04% | 1.05 (0.0) | 939 (112.58%) |
| 2026-03-18 | 18.3 (0.55%) | 2510 | -55 | 1 | 0 | 0 | 0.04% | 1.05 (-0.02) | 442 (-37.02%) |
| 2026-03-17 | 18.2 (0.0%) | 2565 | -11 | 1 | 1 | 0 | 0.04% | 1.07 (-0.01) | 701 (48.47%) |
| 2026-03-16 | 18.2 (-0.27%) | 2576 | -27 | 0 | -2 | 0 | 0.0% | 1.08 (-0.01) | 472 (-70.62%) |
| 2026-03-13 | 18.25 (-1.88%) | 2603 | -27 | 2 | 1 | 0 | 0.08% | 1.09 (-0.01) | 1609 (56.7%) |
| 2026-03-12 | 18.6 (-1.59%) | 2630 | -273 | 1 | 0 | 0 | 0.04% | 1.1 (-0.12) | 1027 (63.23%) |
| 2026-03-11 | 18.9 (-0.53%) | 2903 | -31 | 1 | 1 | 0 | 0.03% | 1.22 (-0.01) | 629 (9.24%) |
| 2026-03-10 | 19.0 (2.43%) | 2934 | -1 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 575 (-58.99%) |
| 2026-03-09 | 18.55 (-3.89%) | 2935 | -194 | 0 | 0 | 0 | 0.0% | 1.23 (-0.08) | 1404 (182.34%) |
| 2026-03-06 | 19.3 (0.52%) | 3129 | 1 | 0 | -1 | 0 | 0.0% | 1.31 (0.0) | 497 (-14.89%) |
| 2026-03-05 | 19.2 (1.32%) | 3128 | 5 | 1 | 0 | 0 | 0.03% | 1.31 (0.0) | 584 (-56.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 18.95 (-3.07%) | 3123 | 26 | 1 | 1 | 0 | 0.03% | 1.31 (0.01) | 1330 (21.44%) |
| 2026-03-03 | 19.55 (-2.25%) | 3097 | 57 | 0 | 0 | 0 | 0.0% | 1.3 (0.03) | 1096 (7.23%) |
| 2026-03-02 | 20.0 (-1.23%) | 3040 | 44 | 0 | -24 | 0 | 0.0% | 1.27 (0.01) | 1022 (-64.46%) |
| 2026-02-26 | 20.25 (0.0%) | 2996 | 199 | 24 | 0 | 0 | 0.8% | 1.26 (0.09) | 2875 (368.7%) |
| 2026-02-25 | 20.25 (-0.49%) | 2797 | 0 | 24 | -12 | 0 | 0.86% | 1.17 (0.0) | 613 (-55.67%) |
| 2026-02-24 | 20.35 (0.0%) | 2797 | -21 | 36 | 12 | 0 | 1.29% | 1.17 (-0.01) | 1383 (6.12%) |
| 2026-02-23 | 20.35 (2.78%) | 2818 | 74 | 24 | 0 | 0 | 0.85% | 1.18 (0.03) | 1304 (227.03%) |
| 2026-02-11 | 19.8 (0.76%) | 2744 | -6 | 24 | 0 | 0 | 0.87% | 1.15 (0.0) | 398 (70.98%) |
| 2026-02-10 | 19.65 (0.51%) | 2750 | -11 | 24 | -1 | 0 | 0.87% | 1.15 (-0.01) | 233 (-26.43%) |
| 2026-02-09 | 19.55 (0.77%) | 2761 | 2 | 25 | 0 | 0 | 0.91% | 1.16 (0.0) | 317 (-19.71%) |
| 2026-02-06 | 19.4 (-0.26%) | 2759 | -6 | 25 | 0 | 0 | 0.91% | 1.16 (0.0) | 394 (-43.72%) |
| 2026-02-05 | 19.45 (0.0%) | 2765 | 16 | 25 | 0 | 0 | 0.9% | 1.16 (0.01) | 701 (65.89%) |
| 2026-02-04 | 19.45 (1.04%) | 2749 | 32 | 25 | 0 | 0 | 0.91% | 1.15 (0.01) | 422 (-68.91%) |
| 2026-02-03 | 19.25 (-0.52%) | 2717 | -128 | 25 | 0 | 0 | 0.92% | 1.14 (-0.05) | 1360 (62.24%) |
| 2026-02-02 | 19.35 (-2.27%) | 2845 | 0 | 25 | 24 | 0 | 0.88% | 1.19 (0.0) | 838 (-10.34%) |
| 2026-01-30 | 19.8 (-2.22%) | 2845 | 41 | 1 | -7 | 0 | 0.04% | 1.19 (0.02) | 935 (45.27%) |
| 2026-01-29 | 20.25 (0.0%) | 2804 | -6 | 8 | 2 | 0 | 0.29% | 1.17 (-0.01) | 643 (-14.7%) |
| 2026-01-28 | 20.25 (-1.22%) | 2810 | 20 | 6 | 5 | 0 | 0.21% | 1.18 (0.01) | 754 (-8.63%) |
| 2026-01-27 | 20.5 (-1.2%) | 2790 | 11 | 1 | 1 | 0 | 0.04% | 1.17 (0.01) | 825 (-8.11%) |
| 2026-01-26 | 20.75 (2.72%) | 2779 | -31 | 0 | 0 | 0 | 0.0% | 1.16 (-0.02) | 898 (49.14%) |
| 2026-01-23 | 20.2 (-1.46%) | 2810 | 2 | 0 | -1 | 0 | 0.0% | 1.18 (0.0) | 602 (-39.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 20.5 (0.0%) | 2808 | -170 | 1 | 0 | 0 | 0.04% | 1.18 (-0.07) | 994 (-34.41%) |
| 2026-01-21 | 20.5 (-2.84%) | 2978 | 30 | 1 | 1 | 0 | 0.03% | 1.25 (0.02) | 1515 (-7.52%) |
| 2026-01-20 | 21.1 (2.68%) | 2948 | 254 | 0 | 0 | 0 | 0.0% | 1.23 (0.1) | 1638 (-33.02%) |
| 2026-01-19 | 20.55 (3.53%) | 2694 | -12 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 2446 (88.37%) |
| 2026-01-16 | 19.85 (1.02%) | 2706 | -27 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 1298 (124.28%) |
| 2026-01-15 | 19.65 (0.77%) | 2733 | 32 | 0 | 0 | 0 | 0.0% | 1.14 (0.01) | 579 (-23.63%) |
| 2026-01-14 | 19.5 (1.04%) | 2701 | -9 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 758 (119.13%) |
| 2026-01-13 | 19.3 (-1.03%) | 2710 | 4 | 0 | 0 | 0 | 0.0% | 1.14 (0.01) | 346 (7.4%) |
| 2026-01-12 | 19.5 (0.78%) | 2706 | -6 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 322 (7.78%) |
| 2026-01-09 | 19.35 (0.26%) | 2712 | 3 | 0 | 0 | 0 | 0.0% | 1.14 (0.01) | 298 (-59.03%) |
| 2026-01-08 | 19.3 (0.78%) | 2709 | -1 | 0 | -1 | 0 | 0.0% | 1.13 (-0.01) | 729 (-25.74%) |
| 2026-01-07 | 19.15 (0.52%) | 2710 | 48 | 1 | 1 | 0 | 0.04% | 1.14 (0.02) | 982 (36.3%) |
| 2026-01-06 | 19.05 (0.0%) | 2662 | 2 | 0 | 0 | 0 | 0.0% | 1.12 (0.01) | 720 (-44.45%) |
| 2026-01-05 | 19.05 (-2.31%) | 2660 | -26 | 0 | -4 | 0 | 0.0% | 1.11 (-0.02) | 1297 (17.98%) |
| 2026-01-02 | 19.5 (-1.02%) | 2686 | 31 | 4 | 3 | 0 | 0.15% | 1.13 (0.02) | 1100 (93.36%) |
| 2025-12-31 | 19.7 (-0.76%) | 2655 | 3 | 1 | 1 | 0 | 0.04% | 1.11 (0.0) | 568 (-12.75%) |
| 2025-12-30 | 19.85 (-0.25%) | 2652 | -9 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 652 (140.8%) |
| 2025-12-29 | 19.9 (0.0%) | 2661 | 12 | 0 | -5 | 0 | 0.0% | 1.11 (0.0) | 270 (-26.15%) |
| 2025-12-26 | 19.9 (-0.25%) | 2649 | 10 | 5 | -1 | 0 | 0.19% | 1.11 (0.0) | 366 (-28.31%) |
| 2025-12-24 | 19.95 (-0.5%) | 2639 | 5 | 6 | 1 | 0 | 0.23% | 1.11 (0.01) | 511 (-58.31%) |
| 2025-12-23 | 20.05 (-1.23%) | 2634 | 9 | 5 | -4 | 0 | 0.19% | 1.1 (0.0) | 1226 (372.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 20.3 (0.0%) | 2625 | -5 | 9 | 0 | 0 | 0.34% | 1.1 (0.0) | 259 (-15.63%) |
| 2025-12-19 | 20.3 (0.0%) | 2630 | -8 | 9 | 0 | 0 | 0.34% | 1.1 (-0.01) | 307 (-26.64%) |
| 2025-12-18 | 20.3 (0.25%) | 2638 | 4 | 9 | 1 | 0 | 0.34% | 1.11 (0.01) | 419 (-37.03%) |
| 2025-12-17 | 20.25 (-1.46%) | 2634 | 4 | 8 | 0 | 0 | 0.3% | 1.1 (0.0) | 666 (-11.53%) |
| 2025-12-16 | 20.55 (-0.72%) | 2630 | -4 | 8 | 0 | 0 | 0.3% | 1.1 (0.0) | 752 (26.7%) |
| 2025-12-15 | 20.7 (0.24%) | 2634 | 52 | 8 | 0 | 0 | 0.3% | 1.1 (0.02) | 594 (-36.26%) |
| 2025-12-12 | 20.65 (-1.2%) | 2582 | 4 | 8 | -2 | 0 | 0.31% | 1.08 (0.0) | 932 (18.7%) |
| 2025-12-11 | 20.9 (2.2%) | 2578 | 9 | 10 | 2 | 0 | 0.39% | 1.08 (0.0) | 785 (93.5%) |
| 2025-12-10 | 20.45 (-0.97%) | 2569 | 15 | 8 | 0 | 0 | 0.31% | 1.08 (0.01) | 405 (145.81%) |
| 2025-12-09 | 20.65 (0.0%) | 2554 | 1 | 8 | 0 | 0 | 0.31% | 1.07 (0.0) | 165 (-50.99%) |
| 2025-12-08 | 20.65 (0.0%) | 2553 | 0 | 8 | -3 | 0 | 0.31% | 1.07 (0.0) | 336 (-45.54%) |
| 2025-12-05 | 20.65 (0.49%) | 2553 | -9 | 11 | 0 | 0 | 0.43% | 1.07 (0.0) | 618 (64.41%) |
| 2025-12-04 | 20.55 (-1.44%) | 2562 | 2 | 11 | 0 | 0 | 0.43% | 1.07 (0.0) | 376 (-22.83%) |
| 2025-12-03 | 20.85 (0.24%) | 2560 | 15 | 11 | 0 | 0 | 0.43% | 1.07 (0.0) | 487 (-30.62%) |
| 2025-12-02 | 20.8 (2.21%) | 2545 | 17 | 11 | 0 | 0 | 0.43% | 1.07 (0.01) | 702 (348.14%) |
| 2025-12-01 | 20.35 (0.49%) | 2528 | 6 | 11 | -1 | 0 | 0.44% | 1.06 (0.0) | 156 (-63.36%) |
| 2025-11-28 | 20.25 (-0.25%) | 2522 | 3 | 12 | 0 | 0 | 0.48% | 1.06 (0.0) | 428 (12.56%) |
| 2025-11-27 | 20.3 (-0.98%) | 2519 | 8 | 12 | 0 | 0 | 0.48% | 1.06 (0.01) | 380 (149.54%) |
| 2025-11-26 | 20.5 (1.23%) | 2511 | 1 | 12 | 2 | 0 | 0.48% | 1.05 (0.0) | 152 (-58.99%) |
| 2025-11-25 | 20.25 (-1.94%) | 2510 | 28 | 10 | 0 | 0 | 0.4% | 1.05 (0.01) | 371 (-54.3%) |
| 2025-11-24 | 20.65 (1.72%) | 2482 | 1 | 10 | 0 | 0 | 0.4% | 1.04 (0.0) | 812 (111.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 20.3 (0.25%) | 2481 | -9 | 10 | -2 | 0 | 0.4% | 1.04 (0.0) | 385 (117.64%) |
| 2025-11-20 | 20.25 (0.5%) | 2490 | 1 | 12 | 0 | 0 | 0.48% | 1.04 (0.0) | 176 (-50.29%) |
| 2025-11-19 | 20.15 (-0.49%) | 2489 | 7 | 12 | -3 | 0 | 0.48% | 1.04 (0.0) | 355 (-13.58%) |
| 2025-11-18 | 20.25 (-0.98%) | 2482 | 1 | 15 | 0 | 0 | 0.6% | 1.04 (0.0) | 411 (-29.07%) |
| 2025-11-17 | 20.45 (-3.76%) | 2481 | 6 | 15 | 1 | 0 | 0.6% | 1.04 (0.0) | 580 (20.89%) |
| 2025-11-14 | 21.25 (0.24%) | 2475 | -16 | 14 | 0 | 0 | 0.57% | 1.04 (0.0) | 480 (-27.39%) |
| 2025-11-13 | 21.2 (0.47%) | 2491 | 8 | 14 | 0 | 0 | 0.56% | 1.04 (0.0) | 661 (-51.79%) |
| 2025-11-12 | 21.1 (3.18%) | 2483 | 61 | 14 | 1 | 0 | 0.56% | 1.04 (0.03) | 1372 (579.99%) |
| 2025-11-11 | 20.45 (0.25%) | 2422 | 2 | 13 | 0 | 0 | 0.54% | 1.01 (0.0) | 201 (-21.14%) |
| 2025-11-10 | 20.4 (-0.49%) | 2420 | 2 | 13 | 0 | 0 | 0.54% | 1.01 (0.0) | 255 (-56.18%) |
| 2025-11-07 | 20.5 (0.0%) | 2418 | 2 | 13 | -1 | 0 | 0.54% | 1.01 (0.0) | 584 (-11.31%) |
| 2025-11-06 | 20.5 (3.02%) | 2416 | 14 | 14 | -26 | 0 | 0.58% | 1.01 (0.0) | 658 (22.61%) |
| 2025-11-05 | 19.9 (-0.5%) | 2402 | -16 | 40 | 27 | 0 | 1.67% | 1.01 (0.0) | 537 (-32.35%) |
| 2025-11-04 | 20.0 (-0.25%) | 2418 | 1 | 13 | 0 | 0 | 0.54% | 1.01 (0.0) | 793 (143.86%) |
| 2025-11-03 | 20.05 (0.0%) | 2417 | -1 | 13 | 0 | 0 | 0.54% | 1.01 (0.0) | 325 (-18.52%) |
| 2025-10-31 | 20.05 (-0.74%) | 2418 | -14 | 13 | 0 | 0 | 0.54% | 1.01 (-0.01) | 399 (61.71%) |
| 2025-10-30 | 20.2 (-0.98%) | 2432 | 2 | 13 | 0 | 0 | 0.53% | 1.02 (0.0) | 247 (-46.94%) |
| 2025-10-29 | 20.4 (0.99%) | 2430 | -3 | 13 | 0 | 0 | 0.53% | 1.02 (0.0) | 465 (7.95%) |
| 2025-10-28 | 20.2 (-1.7%) | 2433 | -6 | 13 | 0 | 0 | 0.53% | 1.02 (0.0) | 431 (-46.5%) |
| 2025-10-27 | 20.55 (1.48%) | 2439 | 4 | 13 | 0 | 0 | 0.53% | 1.02 (0.0) | 806 (154.99%) |
| 2025-10-23 | 20.25 (0.75%) | 2435 | -1 | 13 | 1 | 0 | 0.53% | 1.02 (0.0) | 316 (-18.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 20.1 (0.25%) | 2436 | 0 | 12 | 0 | 0 | 0.49% | 1.02 (0.0) | 386 (-41.11%) |
| 2025-10-21 | 20.05 (0.0%) | 2436 | -2 | 12 | 0 | 0 | 0.49% | 1.02 (0.0) | 656 (123.2%) |
| 2025-10-20 | 20.05 (-1.23%) | 2438 | 12 | 12 | -1 | 0 | 0.49% | 1.02 (0.0) | 294 (7.36%) |
| 2025-10-17 | 20.3 (0.0%) | 2426 | -11 | 13 | 2 | 0 | 0.54% | 1.02 (0.0) | 273 (-43.3%) |
| 2025-10-16 | 20.3 (2.27%) | 2437 | 7 | 11 | 4 | 0 | 0.45% | 1.02 (0.0) | 483 (-78.3%) |
| 2025-10-15 | 19.85 (-1.0%) | 2430 | -1 | 7 | 0 | 0 | 0.29% | 1.02 (0.0) | 2226 (334.61%) |
| 2025-10-14 | 20.05 (0.75%) | 2431 | 3 | 7 | -2 | 0 | 0.29% | 1.02 (0.0) | 512 (-20.29%) |
| 2025-10-13 | 19.9 (-1.24%) | 2428 | 31 | 9 | 0 | 0 | 0.37% | 1.02 (0.02) | 642 (-36.63%) |
| 2025-10-09 | 20.15 (-0.25%) | 2397 | 16 | 9 | 1 | 0 | 0.38% | 1.0 (0.0) | 1014 (40.25%) |
| 2025-10-08 | 20.2 (-0.74%) | 2381 | 3 | 8 | 0 | 0 | 0.34% | 1.0 (0.0) | 723 (54.78%) |
| 2025-10-07 | 20.35 (-0.73%) | 2378 | 13 | 8 | -1 | 0 | 0.34% | 1.0 (0.01) | 467 (42.15%) |
| 2025-10-03 | 20.5 (0.74%) | 2365 | -5 | 9 | 0 | 0 | 0.38% | 0.99 (0.0) | 328 (42.15%) |
| 2025-10-02 | 20.35 (0.0%) | 2370 | 2 | 9 | 0 | 0 | 0.38% | 0.99 (0.0) | 231 (43.27%) |
| 2025-10-01 | 20.35 (0.25%) | 2368 | 4 | 9 | 0 | 0 | 0.38% | 0.99 (0.0) | 161 (-28.32%) |
| 2025-09-30 | 20.3 (-0.25%) | 2364 | 1 | 9 | 0 | 0 | 0.38% | 0.99 (0.0) | 225 (-63.66%) |
| 2025-09-26 | 20.35 (-1.93%) | 2363 | -1 | 9 | -1 | 0 | 0.38% | 0.99 (0.0) | 619 (13.79%) |
| 2025-09-25 | 20.75 (1.97%) | 2364 | -6 | 10 | -7 | 0 | 0.42% | 0.99 (0.0) | 544 (52.85%) |
| 2025-09-24 | 20.35 (0.74%) | 2370 | -8 | 17 | 0 | 0 | 0.72% | 0.99 (-0.01) | 356 (-29.38%) |
| 2025-09-23 | 20.2 (-0.98%) | 2378 | -13 | 17 | 0 | 0 | 0.71% | 1.0 (0.0) | 504 (62.42%) |
| 2025-09-22 | 20.4 (0.49%) | 2391 | 11 | 17 | -2 | 0 | 0.71% | 1.0 (0.0) | 310 (17.65%) |
| 2025-09-19 | 20.3 (0.5%) | 2380 | 4 | 19 | 0 | 0 | 0.8% | 1.0 (0.0) | 263 (-56.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 20.2 (0.0%) | 2376 | 5 | 19 | 0 | 0 | 0.8% | 1.0 (0.01) | 600 (26.0%) |
| 2025-09-17 | 20.2 (-0.74%) | 2371 | 17 | 19 | 1 | 0 | 0.8% | 0.99 (0.0) | 476 (181.76%) |
| 2025-09-16 | 20.35 (0.0%) | 2354 | 4 | 18 | 0 | 0 | 0.76% | 0.99 (0.01) | 169 (-18.93%) |
| 2025-09-15 | 20.35 (0.0%) | 2350 | 1 | 18 | 0 | 0 | 0.77% | 0.98 (0.0) | 208 (-53.93%) |
| 2025-09-12 | 20.35 (0.25%) | 2349 | 5 | 18 | 0 | 0 | 0.77% | 0.98 (0.0) | 452 (-10.91%) |
| 2025-09-11 | 20.3 (-0.49%) | 2344 | 2 | 18 | 0 | 0 | 0.77% | 0.98 (0.0) | 508 (31.68%) |
| 2025-09-10 | 20.4 (-0.97%) | 2342 | 1 | 18 | -2 | 0 | 0.77% | 0.98 (0.0) | 386 (45.22%) |
| 2025-09-09 | 20.6 (0.0%) | 2341 | 2 | 20 | 0 | 0 | 0.85% | 0.98 (0.0) | 265 (-6.27%) |
| 2025-09-08 | 20.6 (0.0%) | 2339 | -1 | 20 | 0 | 0 | 0.86% | 0.98 (0.0) | 283 (-16.78%) |
| 2025-09-05 | 20.6 (0.24%) | 2340 | 6 | 20 | -1 | 0 | 0.85% | 0.98 (0.0) | 340 (-37.96%) |
| 2025-09-04 | 20.55 (0.98%) | 2334 | 32 | 21 | 0 | 0 | 0.9% | 0.98 (0.02) | 549 (82.68%) |
| 2025-09-03 | 20.35 (0.25%) | 2302 | 46 | 21 | 0 | 0 | 0.91% | 0.96 (0.01) | 300 (-7.74%) |
| 2025-09-02 | 20.3 (-0.49%) | 2256 | -13 | 21 | 2 | 0 | 0.93% | 0.95 (0.0) | 325 (-37.12%) |
| 2025-09-01 | 20.4 (-0.97%) | 2269 | -2 | 19 | -1 | 0 | 0.84% | 0.95 (0.0) | 518 (-39.0%) |
| 2025-08-29 | 20.6 (-0.72%) | 2271 | -9 | 20 | 1 | 0 | 0.88% | 0.95 (-0.01) | 849 (29.46%) |
| 2025-08-28 | 20.75 (-0.24%) | 2280 | 55 | 19 | 0 | 0 | 0.83% | 0.96 (0.03) | 656 (29.8%) |
| 2025-08-27 | 20.8 (0.0%) | 2225 | 21 | 19 | 0 | 0 | 0.85% | 0.93 (0.01) | 505 (-65.97%) |
| 2025-08-26 | 20.8 (-1.42%) | 2204 | 35 | 19 | 0 | 0 | 0.86% | 0.92 (0.01) | 1486 (184.77%) |
| 2025-08-25 | 21.1 (0.0%) | 2169 | -15 | 19 | 0 | 0 | 0.88% | 0.91 (0.0) | 521 (-15.48%) |
| 2025-08-22 | 21.1 (-1.17%) | 2184 | 28 | 19 | 10 | 0 | 0.87% | 0.91 (0.01) | 617 (2.41%) |
| 2025-08-21 | 21.35 (-0.23%) | 2156 | -2 | 9 | 0 | 0 | 0.42% | 0.9 (0.0) | 602 (43.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 21.4 (0.0%) | 2158 | 23 | 9 | 0 | 0 | 0.42% | 0.9 (0.01) | 419 (22.69%) |
| 2025-08-19 | 21.4 (-0.47%) | 2135 | 8 | 9 | 0 | 0 | 0.42% | 0.89 (0.0) | 341 (4.05%) |
| 2025-08-18 | 21.5 (0.47%) | 2127 | 33 | 9 | 0 | 0 | 0.42% | 0.89 (0.01) | 328 (-17.75%) |
| 2025-08-15 | 21.4 (1.18%) | 2094 | 13 | 9 | 2 | 0 | 0.43% | 0.88 (0.01) | 399 (-15.35%) |
| 2025-08-14 | 21.15 (-0.94%) | 2081 | -6 | 7 | -25 | 25 | 0.34% | 0.87 (0.0) | 471 (-3.27%) |
| 2025-08-13 | 21.35 (-1.16%) | 2087 | 114 | 32 | 1 | 0 | 1.53% | 0.87 (0.04) | 487 (116.41%) |
| 2025-08-12 | 21.6 (-0.69%) | 1973 | 0 | 31 | 2 | 0 | 1.57% | 0.83 (0.0) | 225 (-49.9%) |
| 2025-08-11 | 21.75 (-0.68%) | 1973 | 21 | 29 | 4 | 0 | 1.47% | 0.83 (0.01) | 449 (-9.27%) |
| 2025-08-08 | 21.9 (-1.35%) | 1952 | 17 | 25 | 0 | 0 | 1.28% | 0.82 (0.01) | 495 (58.62%) |
| 2025-08-07 | 22.2 (-1.33%) | 1935 | 6 | 25 | 25 | 0 | 1.29% | 0.81 (0.0) | 312 (145.26%) |
| 2025-08-06 | 22.5 (0.0%) | 1929 | -34 | 0 | 0 | 0 | 0.0% | 0.81 (-0.01) | 127 (-27.5%) |
| 2025-08-05 | 22.5 (0.67%) | 1963 | 3 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 175 (-1.08%) |
| 2025-08-04 | 22.35 (-0.67%) | 1960 | 6 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 177 (6.1%) |
| 2025-08-01 | 22.5 (-0.66%) | 1954 | 1 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 167 (-59.83%) |
| 2025-07-31 | 22.65 (-1.31%) | 1953 | 3 | 0 | -1 | 0 | 0.0% | 0.82 (0.0) | 416 (39.15%) |
| 2025-07-30 | 22.95 (0.22%) | 1950 | -50 | 1 | 0 | 0 | 0.05% | 0.82 (-0.02) | 299 (-21.79%) |
| 2025-07-29 | 22.9 (-0.43%) | 2000 | -13 | 1 | 0 | 0 | 0.05% | 0.84 (0.0) | 383 (-10.4%) |
| 2025-07-28 | 23.0 (0.66%) | 2013 | -40 | 1 | 0 | 0 | 0.05% | 0.84 (-0.02) | 427 (28.9%) |
| 2025-07-25 | 22.85 (-0.87%) | 2053 | -8 | 1 | 0 | 0 | 0.05% | 0.86 (0.0) | 331 (-13.47%) |
| 2025-07-24 | 23.05 (0.88%) | 2061 | 6 | 1 | 1 | 0 | 0.05% | 0.86 (0.0) | 383 (-43.42%) |
| 2025-07-23 | 22.85 (3.86%) | 2055 | -30 | 0 | 0 | 0 | 0.0% | 0.86 (-0.01) | 677 (94.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 22.0 (-1.12%) | 2085 | -11 | 0 | 0 | 0 | 0.0% | 0.87 (-0.01) | 348 (6.72%) |
| 2025-07-21 | 22.25 (1.14%) | 2096 | -8 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 326 (11.51%) |
| 2025-07-18 | 22.0 (1.15%) | 2104 | 15 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 293 (-13.4%) |
| 2025-07-17 | 21.75 (0.93%) | 2089 | -41 | 0 | 0 | 0 | 0.0% | 0.88 (-0.01) | 338 (16.08%) |
| 2025-07-16 | 21.55 (-0.46%) | 2130 | -18 | 0 | -1 | 0 | 0.0% | 0.89 (-0.01) | 291 (-19.19%) |
| 2025-07-15 | 21.65 (0.46%) | 2148 | 4 | 1 | 0 | 0 | 0.05% | 0.9 (0.0) | 360 (8.77%) |
| 2025-07-14 | 21.55 (0.7%) | 2144 | 15 | 1 | 0 | 0 | 0.05% | 0.9 (0.01) | 331 (-65.49%) |
| 2025-07-11 | 21.4 (1.18%) | 2129 | -15 | 1 | 0 | 0 | 0.05% | 0.89 (-0.01) | 961 (58.93%) |
| 2025-07-10 | 21.15 (-0.7%) | 2144 | 101 | 1 | 0 | 0 | 0.05% | 0.9 (0.04) | 604 (51.75%) |
| 2025-07-09 | 21.3 (-0.7%) | 2043 | 0 | 1 | -1 | 0 | 0.05% | 0.86 (0.0) | 398 (-6.94%) |
| 2025-07-08 | 21.45 (-1.83%) | 2043 | 5 | 2 | -1 | 0 | 0.1% | 0.86 (0.01) | 428 (57.6%) |
| 2025-07-07 | 21.85 (0.0%) | 2038 | 0 | 3 | -2 | 0 | 0.15% | 0.85 (0.0) | 271 (53.5%) |
| 2025-07-04 | 21.85 (-1.13%) | 2038 | -5 | 5 | 3 | 0 | 0.25% | 0.85 (-0.01) | 177 (-57.14%) |
| 2025-07-03 | 22.1 (0.91%) | 2043 | -39 | 2 | -2 | 0 | 0.1% | 0.86 (-0.01) | 413 (218.57%) |
| 2025-07-02 | 21.9 (0.23%) | 2082 | -77 | 4 | 0 | 0 | 0.19% | 0.87 (-0.03) | 129 (-73.24%) |
| 2025-07-01 | 21.85 (0.46%) | 2159 | -2 | 4 | 0 | 0 | 0.19% | 0.9 (-0.01) | 484 (3.1%) |
| 2025-06-30 | 21.75 (-0.46%) | 2161 | 8 | 4 | 0 | 0 | 0.19% | 0.91 (0.01) | 470 (-0.42%) |
| 2025-06-27 | 21.85 (0.46%) | 2153 | 2 | 4 | 0 | 0 | 0.19% | 0.9 (0.0) | 472 (-13.39%) |
| 2025-06-26 | 21.75 (0.69%) | 2151 | 11 | 4 | 0 | 0 | 0.19% | 0.9 (0.0) | 545 (65.5%) |
| 2025-06-25 | 21.6 (-0.23%) | 2140 | -2 | 4 | 1 | 0 | 0.19% | 0.9 (0.0) | 329 (-26.56%) |
| 2025-06-24 | 21.65 (0.46%) | 2142 | 22 | 3 | -12 | 0 | 0.14% | 0.9 (0.01) | 448 (-36.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 21.55 (-3.79%) | 2120 | 14 | 15 | -15 | 0 | 0.71% | 0.89 (0.01) | 710 (-52.93%) |
| 2025-06-20 | 22.4 (1.13%) | 2106 | 54 | 30 | 30 | 0 | 1.42% | 0.88 (0.02) | 1510 (159.76%) |
| 2025-06-19 | 22.15 (-1.99%) | 2052 | -3 | 0 | -1 | 0 | 0.0% | 0.86 (0.0) | 581 (-0.17%) |
| 2025-06-18 | 22.6 (-0.66%) | 2055 | 7 | 1 | 1 | 0 | 0.05% | 0.86 (0.0) | 582 (-22.98%) |
| 2025-06-17 | 22.75 (-5.01%) | 2048 | 10 | 0 | 0 | 0 | 0.0% | 0.86 (0.01) | 756 (-13.65%) |
| 2025-06-16 | 23.95 (1.05%) | 2038 | 24 | 0 | 0 | 0 | 0.0% | 0.85 (0.01) | 875 (9.24%) |
| 2025-06-13 | 23.7 (-1.46%) | 2014 | 26 | 0 | 0 | 0 | 0.0% | 0.84 (0.01) | 801 (-76.79%) |
| 2025-06-12 | 24.05 (-0.21%) | 1988 | -10 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 3454 (663.47%) |
| 2025-06-11 | 24.1 (-0.82%) | 1998 | -47 | 0 | 0 | 0 | 0.0% | 0.84 (-0.02) | 452 (-24.44%) |
| 2025-06-10 | 24.3 (1.25%) | 2045 | -4 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 598 (51.66%) |
| 2025-06-09 | 24.0 (0.0%) | 2049 | 27 | 0 | 0 | 0 | 0.0% | 0.86 (0.01) | 394 (11.86%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.25 (8.96%) | 3136 | 207 | 0 | 0 | 0.0% | 1.31 (0.08) | 8116 (52.22%) |
| 2026-05-29 | 16.75 (0.3%) | 2929 | 46 | 0 | 0 | 0.0% | 1.23 (0.02) | 5332 (41.42%) |
| 2026-05-22 | 16.7 (0.3%) | 2883 | -15 | 0 | -28 | 0.0% | 1.21 (0.0) | 3770 (-6.16%) |
| 2026-05-15 | 16.65 (-3.2%) | 2898 | 136 | 28 | 0 | 0.97% | 1.21 (0.05) | 4017 (20.43%) |
| 2026-05-08 | 17.2 (-0.29%) | 2762 | 21 | 28 | -1 | 1.01% | 1.16 (0.01) | 3336 (20.76%) |
| 2026-04-30 | 17.25 (-2.54%) | 2741 | 0 | 29 | 0 | 1.06% | 1.15 (0.0) | 2762 (-17.89%) |
| 2026-04-24 | 17.7 (-4.84%) | 2741 | 82 | 29 | 1 | 1.06% | 1.15 (0.04) | 3364 (-2.45%) |
| 2026-04-17 | 18.6 (2.48%) | 2659 | -100 | 28 | 0 | 1.05% | 1.11 (-0.05) | 3449 (39.19%) |
| 2026-04-10 | 18.15 (-2.94%) | 2759 | 46 | 28 | 28 | 1.01% | 1.16 (0.02) | 2478 (-53.39%) |
| 2026-04-02 | 18.7 (4.18%) | 2713 | 376 | 0 | 0 | 0.0% | 1.14 (0.16) | 5316 (29.63%) |
| 2026-03-27 | 17.95 (0.56%) | 2337 | -131 | 0 | 0 | 0.0% | 0.98 (-0.05) | 4101 (-9.13%) |
| 2026-03-20 | 17.85 (-2.19%) | 2468 | -135 | 0 | -2 | 0.0% | 1.03 (-0.06) | 4513 (-13.95%) |
| 2026-03-13 | 18.25 (-5.44%) | 2603 | -526 | 2 | 2 | 0.08% | 1.09 (-0.22) | 5245 (15.78%) |
| 2026-03-06 | 19.3 (-4.69%) | 3129 | 133 | 0 | -24 | 0.0% | 1.31 (0.05) | 4531 (-26.65%) |
| 2026-02-26 | 20.25 (2.27%) | 2996 | 252 | 24 | 0 | 0.8% | 1.26 (0.11) | 6177 (550.93%) |
| 2026-02-11 | 19.8 (2.06%) | 2744 | -15 | 24 | -1 | 0.87% | 1.15 (-0.01) | 948 (-74.48%) |
| 2026-02-06 | 19.4 (-2.02%) | 2759 | -86 | 25 | 24 | 0.91% | 1.16 (-0.03) | 3718 (-8.38%) |
| 2026-01-30 | 19.8 (-1.98%) | 2845 | 35 | 1 | 1 | 0.04% | 1.19 (0.01) | 4058 (-43.62%) |
| 2026-01-23 | 20.2 (1.76%) | 2810 | 104 | 0 | 0 | 0.0% | 1.18 (0.05) | 7198 (117.8%) |
| 2026-01-16 | 19.85 (2.58%) | 2706 | -6 | 0 | 0 | 0.0% | 1.13 (-0.01) | 3304 (-17.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 19.35 (-0.77%) | 2712 | 26 | 0 | -4 | 0.0% | 1.14 (0.01) | 4030 (266.36%) |
| 2026-01-02 | 19.5 (-2.01%) | 2686 | 37 | 4 | -1 | 0.15% | 1.13 (0.02) | 1100 (-53.48%) |
| 2025-12-26 | 19.9 (-1.97%) | 2649 | 19 | 5 | -4 | 0.19% | 1.11 (0.01) | 2364 (-13.71%) |
| 2025-12-19 | 20.3 (-1.69%) | 2630 | 48 | 9 | 1 | 0.34% | 1.1 (0.02) | 2740 (4.37%) |
| 2025-12-12 | 20.65 (0.0%) | 2582 | 29 | 8 | -3 | 0.31% | 1.08 (0.01) | 2625 (12.1%) |
| 2025-12-05 | 20.65 (1.98%) | 2553 | 31 | 11 | -1 | 0.43% | 1.07 (0.01) | 2342 (9.18%) |
| 2025-11-28 | 20.25 (-0.25%) | 2522 | 41 | 12 | 2 | 0.48% | 1.06 (0.02) | 2145 (12.28%) |
| 2025-11-21 | 20.3 (-4.47%) | 2481 | 6 | 10 | -4 | 0.4% | 1.04 (0.0) | 1910 (-35.71%) |
| 2025-11-14 | 21.25 (3.66%) | 2475 | 57 | 14 | 1 | 0.57% | 1.04 (0.03) | 2972 (2.52%) |
| 2025-11-07 | 20.5 (2.24%) | 2418 | 0 | 13 | 0 | 0.54% | 1.01 (0.0) | 2899 (23.37%) |
| 2025-10-31 | 20.05 (-0.99%) | 2418 | -17 | 13 | 0 | 0.54% | 1.01 (-0.01) | 2349 (42.11%) |
| 2025-10-23 | 20.25 (-0.25%) | 2435 | 9 | 13 | 0 | 0.53% | 1.02 (0.0) | 1653 (-60.05%) |
| 2025-10-17 | 20.3 (0.74%) | 2426 | 29 | 13 | 4 | 0.54% | 1.02 (0.02) | 4139 (87.72%) |
| 2025-10-09 | 20.15 (-1.71%) | 2397 | 32 | 9 | 0 | 0.38% | 1.0 (0.01) | 2204 (132.93%) |
| 2025-10-03 | 20.5 (0.74%) | 2365 | 2 | 9 | 0 | 0.38% | 0.99 (0.0) | 946 (-59.47%) |
| 2025-09-26 | 20.35 (0.25%) | 2363 | -17 | 9 | -10 | 0.38% | 0.99 (-0.01) | 2335 (35.86%) |
| 2025-09-19 | 20.3 (-0.25%) | 2380 | 31 | 19 | 1 | 0.8% | 1.0 (0.02) | 1719 (-9.37%) |
| 2025-09-12 | 20.35 (-1.21%) | 2349 | 9 | 18 | -2 | 0.77% | 0.98 (0.0) | 1896 (-6.8%) |
| 2025-09-05 | 20.6 (0.0%) | 2340 | 69 | 20 | 0 | 0.85% | 0.98 (0.03) | 2035 (-49.37%) |
| 2025-08-29 | 20.6 (-2.37%) | 2271 | 87 | 20 | 1 | 0.88% | 0.95 (0.04) | 4019 (74.03%) |
| 2025-08-22 | 21.1 (-1.4%) | 2184 | 90 | 19 | 10 | 0.87% | 0.91 (0.03) | 2309 (13.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 21.4 (-2.28%) | 2094 | 142 | 9 | -16 | 0.43% | 0.88 (0.06) | 2033 (57.78%) |
| 2025-08-08 | 21.9 (-2.67%) | 1952 | -2 | 25 | 25 | 1.28% | 0.82 (0.0) | 1289 (-23.93%) |
| 2025-08-01 | 22.5 (-1.53%) | 1954 | -99 | 0 | -1 | 0.0% | 0.82 (-0.04) | 1694 (-18.07%) |
| 2025-07-25 | 22.85 (3.86%) | 2053 | -51 | 1 | 1 | 0.05% | 0.86 (-0.02) | 2068 (27.98%) |
| 2025-07-18 | 22.0 (2.8%) | 2104 | -25 | 0 | -1 | 0.0% | 0.88 (-0.01) | 1616 (-39.37%) |
| 2025-07-11 | 21.4 (-2.06%) | 2129 | 91 | 1 | -4 | 0.05% | 0.89 (0.04) | 2665 (59.15%) |
| 2025-07-04 | 21.85 (0.0%) | 2038 | -115 | 5 | 1 | 0.25% | 0.85 (-0.05) | 1674 (-33.17%) |
| 2025-06-27 | 21.85 (-2.46%) | 2153 | 47 | 4 | -26 | 0.19% | 0.9 (0.02) | 2505 (-41.8%) |
| 2025-06-20 | 22.4 (-5.49%) | 2106 | 92 | 30 | 30 | 1.42% | 0.88 (0.04) | 4305 (-24.48%) |
| 2025-06-13 | 23.7 (-1.25%) | 2014 | -8 | 0 | 0 | 0.0% | 0.84 (-0.01) | 5701 (101.99%) |
| 2025-06-06 | 24.0 (0.63%) | 2022 | 60 | 0 | -1 | 0.0% | 0.85 (0.03) | 2822 (63.55%) |
| 2025-05-29 | 23.85 (-0.21%) | 1962 | -130 | 1 | 0 | 0.05% | 0.82 (-0.06) | 1725 (-8.47%) |
| 2025-05-23 | 23.9 (-2.65%) | 2092 | 1 | 1 | 0 | 0.05% | 0.88 (0.0) | 1885 (-3.41%) |
| 2025-05-16 | 24.55 (-2.58%) | 2091 | -88 | 1 | 0 | 0.05% | 0.88 (-0.03) | 1952 (-18.18%) |
| 2025-05-09 | 25.2 (5.88%) | 2179 | 31 | 1 | 1 | 0.05% | 0.91 (0.01) | 2385 (107.44%) |
| 2025-05-02 | 23.8 (0.85%) | 2148 | -21 | 0 | 0 | 0.0% | 0.9 (-0.01) | 1150 (-30.38%) |
| 2025-04-25 | 23.6 (-1.87%) | 2169 | -10 | 0 | 0 | 0.0% | 0.91 (0.0) | 1652 (-24.16%) |
| 2025-04-18 | 24.05 (-0.82%) | 2179 | 52 | 0 | 0 | 0.0% | 0.91 (0.02) | 2178 (-68.36%) |
| 2025-04-11 | 24.25 (-8.49%) | 2127 | -906 | 0 | -1 | 0.0% | 0.89 (-0.38) | 6884 (347.95%) |
| 2025-04-02 | 26.5 (-1.85%) | 3033 | -153 | 1 | 1 | 0.03% | 1.27 (-0.06) | 1536 (-11.58%) |
| 2025-03-28 | 27.0 (-2.35%) | 3186 | -26 | 0 | 0 | 0.0% | 1.33 (-0.02) | 1738 (20.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 27.65 (-1.95%) | 3212 | -20 | 0 | 0 | 0.0% | 1.35 (0.0) | 1444 (-7.91%) |
| 2025-03-14 | 28.2 (2.17%) | 3232 | 17 | 0 | -3 | 0.0% | 1.35 (0.0) | 1568 (11.12%) |
| 2025-03-07 | 27.6 (-1.6%) | 3215 | 10 | 3 | 1 | 0.09% | 1.35 (0.01) | 1411 (-8.88%) |
| 2025-02-27 | 28.05 (-2.09%) | 3205 | 22 | 2 | -1 | 0.06% | 1.34 (0.01) | 1548 (18.01%) |
| 2025-02-21 | 28.65 (0.88%) | 3183 | -8 | 3 | 0 | 0.09% | 1.33 (-0.01) | 1312 (-35.5%) |
| 2025-02-14 | 28.4 (5.97%) | 3191 | 26 | 3 | 2 | 0.09% | 1.34 (0.01) | 2035 (38.18%) |
| 2025-02-07 | 26.8 (0.75%) | 3165 | 35 | 1 | -9 | 0.03% | 1.33 (0.02) | 1472 (82.49%) |
| 2025-01-22 | 26.6 (1.33%) | 3130 | -56 | 10 | 0 | 0.32% | 1.31 (-0.02) | 806 (-63.03%) |
| 2025-01-17 | 26.25 (2.94%) | 3186 | -206 | 10 | 0 | 0.31% | 1.33 (-0.09) | 2182 (-27.6%) |
| 2025-01-10 | 25.5 (-3.41%) | 3392 | 101 | 10 | -2 | 0.29% | 1.42 (0.04) | 3015 (26.32%) |
| 2025-01-03 | 26.4 (-2.76%) | 3291 | 31 | 12 | 0 | 0.36% | 1.38 (0.01) | 2386 (233.46%) |
| 2024-12-31 | 27.15 (1.31%) | 3260 | -40 | 12 | 0 | 0.37% | 1.37 (-0.01) | 715 (-57.99%) |
| 2024-12-27 | 26.8 (2.49%) | 3300 | -6 | 12 | -2 | 0.36% | 1.38 (0.0) | 1703 (-60.05%) |
| 2024-12-20 | 26.15 (-4.56%) | 3306 | -13 | 14 | 0 | 0.42% | 1.38 (-0.01) | 4264 (-27.55%) |
| 2024-12-13 | 27.4 (-4.7%) | 3319 | -131 | 14 | 12 | 0.42% | 1.39 (-0.06) | 5886 (349.91%) |
| 2024-12-06 | 28.75 (0.0%) | 3450 | -20 | 2 | 1 | 0.06% | 1.45 (0.0) | 1308 (-64.83%) |
| 2024-11-29 | 28.75 (-0.69%) | 3470 | 68 | 1 | -1 | 0.03% | 1.45 (0.02) | 3720 (-24.21%) |
| 2024-11-22 | 28.95 (0.17%) | 3402 | 90 | 2 | 0 | 0.06% | 1.43 (0.04) | 4908 (-48.87%) |
| 2024-11-15 | 28.9 (-3.34%) | 3312 | -109 | 2 | 2 | 0.06% | 1.39 (-0.04) | 9600 (171.39%) |
| 2024-11-08 | 29.9 (-1.48%) | 3421 | 186 | 0 | 0 | 0.0% | 1.43 (0.07) | 3537 (6.04%) |
| 2024-11-01 | 30.35 (0.66%) | 3235 | -256 | 0 | 0 | 0.0% | 1.36 (-0.1) | 3335 (0.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 30.15 (-1.95%) | 3491 | 51 | 0 | -4 | 0.0% | 1.46 (0.02) | 3324 (-58.24%) |
| 2024-10-18 | 30.75 (0.99%) | 3440 | -357 | 4 | 4 | 0.12% | 1.44 (-0.15) | 7960 (2.13%) |
| 2024-10-11 | 30.45 (-1.46%) | 3797 | 223 | 0 | -3 | 0.0% | 1.59 (0.09) | 7794 (76.22%) |
| 2024-10-04 | 30.9 (1.15%) | 3574 | 301 | 3 | 0 | 0.08% | 1.5 (0.13) | 4423 (-10.07%) |
| 2024-09-27 | 30.55 (2.0%) | 3273 | 153 | 3 | 0 | 0.09% | 1.37 (0.06) | 4918 (52.99%) |
| 2024-09-20 | 29.95 (0.84%) | 3120 | 41 | 3 | 0 | 0.1% | 1.31 (0.02) | 3214 (8.57%) |
| 2024-09-13 | 29.7 (-1.33%) | 3079 | 33 | 3 | 0 | 0.1% | 1.29 (0.01) | 2960 (-63.95%) |
| 2024-09-06 | 30.1 (-4.29%) | 3046 | -12 | 3 | -1 | 0.1% | 1.28 (0.0) | 8214 (219.5%) |
| 2024-08-30 | 31.45 (1.45%) | 3058 | -3 | 4 | 4 | 0.13% | 1.28 (0.0) | 2570 (-12.96%) |
| 2024-08-23 | 31.0 (-0.8%) | 3061 | 77 | 0 | 0 | 0.0% | 1.28 (0.03) | 2953 (74.93%) |
| 2024-08-16 | 31.25 (0.48%) | 2984 | 18 | 0 | 0 | 0.0% | 1.25 (0.01) | 1688 (-54.54%) |
| 2024-08-09 | 31.1 (-3.72%) | 2966 | 52 | 0 | 0 | 0.0% | 1.24 (0.02) | 3714 (18.79%) |
| 2024-08-02 | 32.3 (0.47%) | 2914 | 37 | 0 | 0 | 0.0% | 1.22 (0.01) | 3127 (114.87%) |
| 2024-07-26 | 32.15 (-2.58%) | 2877 | -102 | 0 | -5 | 0.0% | 1.21 (-0.04) | 1455 (-40.29%) |
| 2024-07-19 | 33.0 (-1.2%) | 2979 | 18 | 5 | 5 | 0.17% | 1.25 (0.01) | 2437 (-22.08%) |
| 2024-07-12 | 33.4 (-2.34%) | 2961 | 104 | 0 | -1 | 0.0% | 1.24 (0.04) | 3128 (-1.75%) |
| 2024-07-05 | 34.2 (1.48%) | 2857 | 50 | 1 | 0 | 0.04% | 1.2 (0.02) | 3184 (3.74%) |
| 2024-06-28 | 33.7 (-0.74%) | 2807 | -57 | 1 | 0 | 0.04% | 1.18 (-0.02) | 3069 (-23.32%) |
| 2024-06-21 | 33.95 (0.0%) | 2864 | 17 | 1 | 1 | 0.03% | 1.2 (0.01) | 4002 (29.13%) |
| 2024-06-14 | 33.95 (0.59%) | 2847 | 19 | 0 | -4 | 0.0% | 1.19 (0.01) | 3099 (-30.26%) |
| 2024-06-07 | 33.75 (-3.02%) | 2828 | -284 | 4 | 0 | 0.14% | 1.18 (-0.12) | 4445 (-29.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 34.8 (2.35%) | 3112 | -117 | 4 | -3 | 0.13% | 1.3 (-0.05) | 6315 (-0.61%) |
| 2024-05-24 | 34.0 (-2.86%) | 3229 | -242 | 7 | 1 | 0.22% | 1.35 (-0.1) | 6354 (-29.7%) |
| 2024-05-17 | 35.0 (3.7%) | 3471 | 212 | 6 | 1 | 0.17% | 1.45 (0.08) | 9039 (167.59%) |
| 2024-05-10 | 33.75 (0.45%) | 3259 | -20 | 5 | 0 | 0.15% | 1.37 (0.0) | 3377 (50.15%) |
| 2024-05-03 | 33.6 (2.28%) | 3279 | 39 | 5 | 3 | 0.15% | 1.37 (0.01) | 2249 (-43.74%) |
| 2024-04-26 | 32.85 (-2.52%) | 3240 | 61 | 2 | -5 | 0.06% | 1.36 (0.03) | 3999 (-55.38%) |
| 2024-04-19 | 33.7 (0.6%) | 3179 | 179 | 7 | 0 | 0.22% | 1.33 (0.07) | 8962 (27.67%) |
| 2024-04-12 | 33.5 (4.52%) | 3000 | -19 | 7 | 6 | 0.23% | 1.26 (0.0) | 7020 (197.29%) |
| 2024-04-03 | 32.05 (-0.16%) | 3019 | -21 | 1 | 1 | 0.03% | 1.26 (-0.01) | 2361 (-61.71%) |
| 2024-03-29 | 32.1 (2.72%) | 3040 | 92 | 0 | 0 | 0.0% | 1.27 (0.04) | 6167 (24.79%) |
| 2024-03-22 | 31.25 (1.63%) | 2948 | 14 | 0 | -1 | 0.0% | 1.23 (0.0) | 4941 (50.55%) |
| 2024-03-15 | 30.75 (2.67%) | 2934 | -11 | 1 | 0 | 0.03% | 1.23 (0.0) | 3282 (59.81%) |
| 2024-03-08 | 29.95 (-0.5%) | 2945 | -30 | 1 | 0 | 0.03% | 1.23 (-0.02) | 2053 (-1.26%) |
| 2024-03-01 | 30.1 (0.33%) | 2975 | -168 | 1 | 0 | 0.03% | 1.25 (-0.07) | 2080 (22.81%) |
| 2024-02-23 | 30.0 (-0.99%) | 3143 | -54 | 1 | 0 | 0.03% | 1.32 (-0.02) | 1693 (73.15%) |
| 2024-02-16 | 30.3 (0.33%) | 3197 | 16 | 1 | 0 | 0.03% | 1.34 (0.01) | 978 (247.87%) |
| 2024-02-05 | 30.2 (0.0%) | 3181 | -37 | 1 | 0 | 0.03% | 1.33 (-0.02) | 281 (-84.85%) |
| 2024-02-02 | 30.2 (1.17%) | 3218 | -13 | 1 | 0 | 0.03% | 1.35 (0.0) | 1855 (-16.03%) |
| 2024-01-26 | 29.85 (0.84%) | 3231 | -23 | 1 | 0 | 0.03% | 1.35 (-0.01) | 2210 (-51.49%) |
| 2024-01-19 | 29.6 (-2.47%) | 3254 | 86 | 1 | 0 | 0.03% | 1.36 (0.03) | 4556 (59.28%) |
| 2024-01-12 | 30.35 (-2.57%) | 3168 | 17 | 1 | -1 | 0.03% | 1.33 (0.01) | 2860 (15.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 31.15 (0.81%) | 3151 | 39 | 2 | 0 | 0.06% | 1.32 (0.02) | 2484 (-16.55%) |
| 2023-12-29 | 30.9 (0.16%) | 3112 | 159 | 2 | 0 | 0.06% | 1.3 (0.06) | 2976 (-17.82%) |
| 2023-12-22 | 30.85 (0.33%) | 2953 | -49 | 2 | -1 | 0.07% | 1.24 (-0.02) | 3621 (7.51%) |
| 2023-12-15 | 30.75 (-1.44%) | 3002 | 17 | 3 | -1 | 0.1% | 1.26 (0.01) | 3368 (-9.07%) |
| 2023-12-08 | 31.2 (-1.27%) | 2985 | 21 | 4 | -3 | 0.13% | 1.25 (0.01) | 3704 (-12.13%) |
| 2023-12-01 | 31.6 (0.0%) | 2964 | -74 | 7 | 2 | 0.24% | 1.24 (-0.03) | 4216 (-29.86%) |
| 2023-11-24 | 31.6 (0.8%) | 3038 | 153 | 5 | 1 | 0.16% | 1.27 (0.06) | 6011 (-1.83%) |
| 2023-11-17 | 31.35 (6.63%) | 2885 | 44 | 4 | 1 | 0.14% | 1.21 (0.02) | 6123 (315.73%) |
| 2023-11-10 | 29.4 (0.17%) | 2841 | -48 | 3 | 0 | 0.11% | 1.19 (-0.02) | 1472 (83.37%) |
| 2023-11-03 | 29.35 (0.69%) | 2889 | 15 | 3 | 1 | 0.1% | 1.21 (0.01) | 803 (-17.26%) |
| 2023-10-27 | 29.15 (0.0%) | 2874 | 28 | 2 | 0 | 0.07% | 1.2 (0.01) | 970 (-79.11%) |
| 2023-10-20 | 29.15 (-0.68%) | 2846 | 15 | 2 | 1 | 0.07% | 1.19 (0.0) | 4646 (280.34%) |
| 2023-10-13 | 29.35 (0.0%) | 2831 | 14 | 1 | 0 | 0.04% | 1.19 (0.01) | 1221 (-23.9%) |
| 2023-10-06 | 29.35 (-0.34%) | 2817 | 17 | 1 | -1 | 0.04% | 1.18 (0.01) | 1605 (91.29%) |
| 2023-09-28 | 29.45 (-1.17%) | 2800 | 39 | 2 | 0 | 0.07% | 1.17 (0.01) | 839 (-35.28%) |
| 2023-09-22 | 29.8 (-1.97%) | 2761 | -30 | 2 | 0 | 0.07% | 1.16 (-0.01) | 1296 (-40.52%) |
| 2023-09-15 | 30.4 (1.84%) | 2791 | -58 | 2 | 0 | 0.07% | 1.17 (-0.02) | 2179 (44.64%) |
| 2023-09-08 | 29.85 (-0.83%) | 2849 | 39 | 2 | 0 | 0.07% | 1.19 (0.01) | 1507 (-42.17%) |
| 2023-09-01 | 30.1 (2.73%) | 2810 | 15 | 2 | 0 | 0.07% | 1.18 (0.01) | 2605 (11.68%) |
| 2023-08-25 | 29.3 (-0.34%) | 2795 | 53 | 2 | -1 | 0.07% | 1.17 (0.02) | 2333 (4.79%) |
| 2023-08-18 | 29.4 (-1.34%) | 2742 | -54 | 3 | 1 | 0.11% | 1.15 (-0.08) | 2226 (-4.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 29.8 (1.71%) | 2796 | -62 | 2 | 1 | 0.07% | 1.23 (-0.03) | 2323 (-2.26%) |
| 2023-08-04 | 29.3 (-0.85%) | 2858 | 64 | 1 | 1 | 0.03% | 1.26 (0.03) | 2377 (8.92%) |
| 2023-07-28 | 29.55 (0.51%) | 2794 | 67 | 0 | 0 | 0.0% | 1.23 (0.03) | 2182 (-48.71%) |
| 2023-07-21 | 29.4 (-1.51%) | 2727 | 310 | 0 | 0 | 0.0% | 1.2 (0.14) | 4254 (-12.07%) |
| 2023-07-14 | 29.85 (-4.48%) | 2417 | 244 | 0 | 0 | 0.0% | 1.06 (0.1) | 4838 (5.55%) |
| 2023-07-07 | 31.25 (-2.65%) | 2173 | 39 | 0 | -4 | 0.0% | 0.96 (0.02) | 4584 (46.48%) |
| 2023-06-30 | 32.1 (0.0%) | 2134 | -55 | 4 | 0 | 0.19% | 0.94 (-0.02) | 3129 (64.44%) |
| 2023-06-21 | 32.1 (0.63%) | 2189 | 5 | 4 | 0 | 0.18% | 0.96 (0.0) | 1903 (-49.64%) |
| 2023-06-16 | 31.9 (2.24%) | 2184 | 43 | 4 | 1 | 0.18% | 0.96 (0.02) | 3778 (139.62%) |
| 2023-06-09 | 31.2 (0.65%) | 2141 | -174 | 3 | 0 | 0.14% | 0.94 (-0.08) | 1577 (-19.5%) |
| 2023-06-02 | 31.0 (1.14%) | 2315 | 39 | 3 | 0 | 0.13% | 1.02 (0.02) | 1959 (-33.52%) |
| 2023-05-26 | 30.65 (-0.97%) | 2276 | -368 | 3 | 0 | 0.13% | 1.0 (-0.16) | 2946 (-15.15%) |
| 2023-05-19 | 30.95 (2.31%) | 2644 | -450 | 3 | 2 | 0.11% | 1.16 (-0.2) | 3472 (-18.88%) |
| 2023-05-12 | 30.25 (-4.42%) | 3094 | 179 | 1 | -3 | 0.03% | 1.36 (0.08) | 4280 (116.22%) |
| 2023-05-05 | 31.65 (1.44%) | 2915 | -121 | 4 | 0 | 0.14% | 1.28 (-0.06) | 1979 (14.52%) |
| 2023-04-28 | 31.2 (0.0%) | 3036 | 24 | 4 | 0 | 0.13% | 1.34 (0.02) | 1728 (-49.55%) |
| 2023-04-21 | 31.2 (-1.58%) | 3012 | -9 | 4 | 0 | 0.13% | 1.32 (-0.01) | 3427 (8.25%) |
| 2023-04-14 | 31.7 (0.96%) | 3021 | 55 | 4 | 1 | 0.13% | 1.33 (0.03) | 3165 (94.65%) |
| 2023-04-07 | 31.4 (0.0%) | 2966 | -87 | 3 | 1 | 0.1% | 1.3 (-0.04) | 1626 (-52.72%) |
| 2023-03-31 | 31.4 (-1.41%) | 3053 | 196 | 2 | 2 | 0.07% | 1.34 (0.08) | 3439 (-53.27%) |
| 2023-03-24 | 31.85 (4.77%) | 2857 | 379 | 0 | 0 | 0.0% | 1.26 (0.17) | 7361 (176.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 30.4 (-1.78%) | 2478 | -31 | 0 | 0 | 0.0% | 1.09 (-0.01) | 2659 (12.19%) |
| 2023-03-10 | 30.95 (-0.48%) | 2509 | -19 | 0 | 0 | 0.0% | 1.1 (-0.01) | 2370 (104.65%) |
| 2023-03-03 | 31.1 (0.16%) | 2528 | 33 | 0 | 0 | 0.0% | 1.11 (0.01) | 1158 (-48.92%) |
| 2023-02-24 | 31.05 (-1.58%) | 2495 | 2 | 0 | 0 | 0.0% | 1.1 (0.0) | 2267 (-1.58%) |
| 2023-02-17 | 31.55 (0.96%) | 2493 | -41 | 0 | 0 | 0.0% | 1.1 (-0.01) | 2303 (5.34%) |
| 2023-02-10 | 31.25 (-0.16%) | 2534 | -66 | 0 | 0 | 0.0% | 1.11 (-0.03) | 2186 (-21.74%) |
| 2023-02-03 | 31.3 (2.45%) | 2600 | -142 | 0 | 0 | 0.0% | 1.14 (-0.07) | 2794 (401.33%) |
| 2023-01-17 | 30.55 (0.16%) | 2742 | 50 | 0 | 0 | 0.0% | 1.21 (0.03) | 557 (-53.84%) |
| 2023-01-13 | 30.5 (-0.81%) | 2692 | -43 | 0 | 0 | 0.0% | 1.18 (-0.02) | 1207 (-0.38%) |
| 2023-01-06 | 30.75 (1.49%) | 2735 | -71 | 0 | 0 | 0.0% | 1.2 (-0.03) | 1212 (-11.06%) |
| 2022-12-30 | 30.3 (0.5%) | 2806 | 0 | 0 | -1 | 0.0% | 1.23 (0.0) | 1363 (-39.71%) |
| 2022-12-23 | 30.15 (-0.33%) | 2806 | 32 | 1 | 1 | 0.04% | 1.23 (0.01) | 2260 (-29.54%) |
| 2022-12-16 | 30.25 (-2.26%) | 2774 | 33 | 0 | -4 | 0.0% | 1.22 (0.01) | 3208 (13.13%) |
| 2022-12-09 | 30.95 (-2.83%) | 2741 | 169 | 4 | 0 | 0.15% | 1.21 (0.08) | 2836 (-1.52%) |