- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 12.95 (-3.36%) | 5731 | -85.0 | 1 | 1.0 | 0 | 0.02% | 1.38 (-0.02) | 2967 (7.36%) |
| 2026-07-16 | 13.4 (-0.37%) | 5816 | 179.0 | 0 | 0.0 | 0 | 0.0% | 1.4 (0.04) | 2764 (19.33%) |
| 2026-07-15 | 13.45 (1.51%) | 5637 | 53.0 | 0 | 0.0 | 0 | 0.0% | 1.36 (0.01) | 2316 (7.95%) |
| 2026-07-14 | 13.25 (-0.75%) | 5584 | -91.0 | 0 | 0.0 | 0 | 0.0% | 1.35 (-0.02) | 2145 (7.01%) |
| 2026-07-13 | 13.35 (0.0%) | 5675 | 165.0 | 0 | 0.0 | 0 | 0.0% | 1.37 (0.04) | 2005 (-44.71%) |
| 2026-07-09 | 13.35 (-3.96%) | 5510 | 105.0 | 0 | -1.0 | 0 | 0.0% | 1.33 (0.03) | 3627 (12.25%) |
| 2026-07-08 | 13.9 (-2.8%) | 5405 | -79.0 | 1 | -26.0 | 0 | 0.02% | 1.3 (-0.02) | 3231 (-47.39%) |
| 2026-07-07 | 14.3 (-2.05%) | 5484 | 15.0 | 27 | 25.0 | 0 | 0.49% | 1.32 (0.0) | 6142 (-58.98%) |
| 2026-07-06 | 14.6 (1.04%) | 5469 | 99.0 | 2 | 0.0 | 0 | 0.04% | 1.32 (0.02) | 14971 (118.79%) |
| 2026-07-03 | 14.45 (3.58%) | 5370 | -200.0 | 2 | 1.0 | 0 | 0.04% | 1.3 (-0.04) | 6843 (-22.17%) |
| 2026-07-02 | 13.95 (5.68%) | 5570 | -516.0 | 1 | 0.0 | 0 | 0.02% | 1.34 (-0.13) | 8792 (128.26%) |
| 2026-07-01 | 13.2 (-1.12%) | 6086 | 491.0 | 1 | 0.0 | 0 | 0.02% | 1.47 (0.12) | 3851 (66.32%) |
| 2026-06-30 | 13.35 (0.75%) | 5595 | 106.0 | 1 | 0.0 | 0 | 0.02% | 1.35 (0.02) | 2315 (47.44%) |
| 2026-06-29 | 13.25 (1.92%) | 5489 | 43.0 | 1 | 0.0 | 0 | 0.02% | 1.33 (0.02) | 1570 (-46.24%) |
| 2026-06-26 | 13.0 (-2.26%) | 5446 | -278.0 | 1 | 0.0 | 0 | 0.02% | 1.31 (-0.07) | 2921 (51.23%) |
| 2026-06-25 | 13.3 (0.0%) | 5724 | 50.0 | 1 | 0.0 | 0 | 0.02% | 1.38 (0.01) | 1931 (-7.44%) |
| 2026-06-24 | 13.3 (-0.75%) | 5674 | -346.0 | 1 | 0.0 | 0 | 0.02% | 1.37 (-0.08) | 2087 (8.17%) |
| 2026-06-23 | 13.4 (-0.74%) | 6020 | -47.0 | 1 | 0.0 | 0 | 0.02% | 1.45 (-0.01) | 1929 (-19.23%) |
| 2026-06-22 | 13.5 (1.5%) | 6067 | 155.0 | 1 | 0.0 | 0 | 0.02% | 1.46 (0.03) | 2389 (-50.35%) |
| 2026-06-18 | 13.3 (-1.48%) | 5912 | 375.0 | 1 | -100.0 | 0 | 0.02% | 1.43 (0.09) | 4811 (47.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 13.5 (1.89%) | 5537 | 69.0 | 101 | 0.0 | 0 | 1.82% | 1.34 (0.02) | 3264 (69.44%) |
| 2026-06-16 | 13.25 (0.76%) | 5468 | 124.0 | 101 | -4.0 | 0 | 1.85% | 1.32 (0.03) | 1926 (-28.69%) |
| 2026-06-15 | 13.15 (-0.38%) | 5344 | 176.0 | 105 | 0.0 | 0 | 1.96% | 1.29 (0.04) | 2701 (19.19%) |
| 2026-06-12 | 13.2 (0.76%) | 5168 | 68.0 | 105 | 0.0 | 0 | 2.03% | 1.25 (0.02) | 2266 (-33.9%) |
| 2026-06-11 | 13.1 (-0.76%) | 5100 | -125.0 | 105 | -1.0 | 0 | 2.06% | 1.23 (-0.03) | 3429 (11.95%) |
| 2026-06-10 | 13.2 (-0.38%) | 5225 | -127.0 | 106 | -20.0 | 0 | 2.03% | 1.26 (-0.03) | 3062 (-34.96%) |
| 2026-06-09 | 13.25 (-1.12%) | 5352 | 115.0 | 126 | -20.0 | 0 | 2.35% | 1.29 (0.03) | 4709 (-36.08%) |
| 2026-06-08 | 13.4 (-5.96%) | 5237 | -30.0 | 146 | -237.0 | 227 | 2.79% | 1.26 (-0.01) | 7367 (-26.64%) |
| 2026-06-05 | 14.25 (-2.73%) | 5267 | -484.0 | 383 | 16.0 | 0 | 7.27% | 1.27 (-0.12) | 10042 (-53.7%) |
| 2026-06-04 | 14.65 (-6.09%) | 5751 | -1990.0 | 367 | 209.0 | 0 | 6.38% | 1.39 (-0.48) | 21689 (2.31%) |
| 2026-06-03 | 15.6 (9.86%) | 7741 | 775.0 | 158 | 133.0 | 0 | 2.04% | 1.87 (0.19) | 21199 (13.27%) |
| 2026-06-02 | 14.2 (9.65%) | 6966 | 1716.0 | 25 | 13.0 | 0 | 0.36% | 1.68 (0.41) | 18715 (143.73%) |
| 2026-06-01 | 12.95 (3.19%) | 5250 | 452.0 | 12 | -159.0 | 0 | 0.23% | 1.27 (0.11) | 7678 (54.54%) |
| 2026-05-29 | 12.55 (5.46%) | 4798 | -155.0 | 171 | 171.0 | 0 | 3.56% | 1.16 (-0.04) | 4968 (47.07%) |
| 2026-05-28 | 11.9 (-1.24%) | 4953 | 79.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (0.02) | 3378 (-4.61%) |
| 2026-05-27 | 12.05 (2.99%) | 4874 | 82.0 | 0 | -6.0 | 0 | 0.0% | 1.18 (0.02) | 3542 (61.96%) |
| 2026-05-26 | 11.7 (-2.5%) | 4792 | -159.0 | 6 | 6.0 | 0 | 0.13% | 1.16 (-0.04) | 2186 (-55.8%) |
| 2026-05-25 | 12.0 (5.73%) | 4951 | -82.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (-0.02) | 4948 (196.56%) |
| 2026-05-22 | 11.35 (-0.44%) | 5033 | 47.0 | 0 | 0.0 | 0 | 0.0% | 1.22 (0.02) | 1668 (118.01%) |
| 2026-05-21 | 11.4 (0.88%) | 4986 | 34.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (0.0) | 765 (-52.65%) |
| 2026-05-20 | 11.3 (-0.44%) | 4952 | -103.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (-0.02) | 1616 (4.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 11.35 (-0.44%) | 5055 | 81.0 | 0 | 0.0 | 0 | 0.0% | 1.22 (0.02) | 1543 (-23.71%) |
| 2026-05-18 | 11.4 (-0.87%) | 4974 | 31.0 | 0 | -2.0 | 0 | 0.0% | 1.2 (0.01) | 2022 (-26.49%) |
| 2026-05-15 | 11.5 (-1.29%) | 4943 | -27.0 | 2 | 2.0 | 0 | 0.04% | 1.19 (-0.01) | 2751 (5.79%) |
| 2026-05-14 | 11.65 (-1.69%) | 4970 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (0.0) | 2601 (32.83%) |
| 2026-05-13 | 11.85 (-1.66%) | 4968 | 77.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (0.02) | 1958 (-27.66%) |
| 2026-05-12 | 12.05 (-0.82%) | 4891 | 38.0 | 0 | 0.0 | 0 | 0.0% | 1.18 (0.01) | 2707 (49.94%) |
| 2026-05-11 | 12.15 (-0.82%) | 4853 | 127.0 | 0 | -5.0 | 0 | 0.0% | 1.17 (0.03) | 1805 (-11.34%) |
| 2026-05-08 | 12.25 (-1.21%) | 4726 | 56.0 | 5 | 5.0 | 0 | 0.11% | 1.14 (0.01) | 2036 (-39.87%) |
| 2026-05-07 | 12.4 (-1.2%) | 4670 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (0.0) | 3386 (127.42%) |
| 2026-05-06 | 12.55 (0.0%) | 4676 | -57.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (-0.01) | 1488 (-3.12%) |
| 2026-05-05 | 12.55 (-0.4%) | 4733 | -34.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (-0.01) | 1536 (-9.13%) |
| 2026-05-04 | 12.6 (-0.4%) | 4767 | 36.0 | 0 | 0.0 | 0 | 0.0% | 1.15 (0.01) | 1691 (56.05%) |
| 2026-04-30 | 12.65 (-1.17%) | 4731 | -19.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (-0.01) | 1083 (47.83%) |
| 2026-04-29 | 12.8 (-0.39%) | 4750 | 12.0 | 0 | 0.0 | 0 | 0.0% | 1.15 (0.01) | 733 (-62.01%) |
| 2026-04-28 | 12.85 (1.18%) | 4738 | 69.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (0.01) | 1929 (25.09%) |
| 2026-04-27 | 12.7 (-0.39%) | 4669 | 34.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (0.01) | 1542 (4.41%) |
| 2026-04-24 | 12.75 (-1.16%) | 4635 | 93.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (0.02) | 1477 (-36.4%) |
| 2026-04-23 | 12.9 (-1.9%) | 4542 | -46.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (-0.01) | 2323 (53.47%) |
| 2026-04-22 | 13.15 (-0.75%) | 4588 | 42.0 | 0 | 0.0 | 0 | 0.0% | 1.11 (0.01) | 1513 (-3.18%) |
| 2026-04-21 | 13.25 (-0.38%) | 4546 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.0) | 1563 (54.15%) |
| 2026-04-20 | 13.3 (0.76%) | 4547 | 24.0 | 0 | 0.0 | 0 | 0.0% | 1.1 (0.01) | 1014 (-70.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 13.2 (-2.58%) | 4523 | 377.0 | 0 | -35.0 | 0 | 0.0% | 1.09 (0.09) | 3412 (134.72%) |
| 2026-04-16 | 13.55 (-0.73%) | 4146 | -43.0 | 35 | 35.0 | 0 | 0.84% | 1.0 (-0.01) | 1453 (-28.39%) |
| 2026-04-15 | 13.65 (-0.73%) | 4189 | 30.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (0.01) | 2030 (-56.82%) |
| 2026-04-14 | 13.75 (3.0%) | 4159 | 44.0 | 0 | 0.0 | 0 | 0.0% | 1.0 (0.01) | 4702 (-7.07%) |
| 2026-04-13 | 13.35 (4.71%) | 4115 | 96.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (0.02) | 5059 (273.12%) |
| 2026-04-10 | 12.75 (0.79%) | 4019 | -14.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.0) | 1356 (30.24%) |
| 2026-04-09 | 12.65 (-0.39%) | 4033 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.0) | 1041 (3.73%) |
| 2026-04-08 | 12.7 (1.2%) | 4025 | 10.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.0) | 1003 (-18.79%) |
| 2026-04-07 | 12.55 (-1.18%) | 4015 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.0) | 1235 (49.58%) |
| 2026-04-02 | 12.7 (-0.78%) | 4022 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.0) | 826 (-20.51%) |
| 2026-04-01 | 12.8 (1.19%) | 4017 | -27.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (-0.01) | 1039 (-38.24%) |
| 2026-03-31 | 12.65 (-1.94%) | 4044 | 29.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.01) | 1682 (111.13%) |
| 2026-03-30 | 12.9 (-0.77%) | 4015 | -12.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.0) | 797 (15.87%) |
| 2026-03-27 | 13.0 (0.78%) | 4027 | 26.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.0) | 687 (-50.54%) |
| 2026-03-26 | 12.9 (0.78%) | 4001 | -115.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (-0.02) | 1390 (42.54%) |
| 2026-03-25 | 12.8 (0.0%) | 4116 | -55.0 | 0 | 0.0 | 0 | 0.0% | 0.99 (-0.02) | 975 (-16.5%) |
| 2026-03-24 | 12.8 (-0.78%) | 4171 | -23.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (0.0) | 1168 (-16.71%) |
| 2026-03-23 | 12.9 (-1.53%) | 4194 | 33.0 | 0 | 0.0 | 0 | 0.0% | 1.01 (0.01) | 1402 (-19.24%) |
| 2026-03-20 | 13.1 (-2.24%) | 4161 | 150.0 | 0 | 0.0 | 0 | 0.0% | 1.0 (0.03) | 1737 (-21.5%) |
| 2026-03-19 | 13.4 (1.52%) | 4011 | 27.0 | 0 | 0.0 | 0 | 0.0% | 0.97 (0.01) | 2213 (11.92%) |
| 2026-03-18 | 13.2 (-0.38%) | 3984 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (0.0) | 1977 (10.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 13.25 (1.15%) | 3977 | -82.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (-0.02) | 1785 (-61.44%) |
| 2026-03-16 | 13.1 (3.97%) | 4059 | 448.0 | 0 | 0.0 | 0 | 0.0% | 0.98 (0.11) | 4630 (493.03%) |
| 2026-03-13 | 12.6 (-0.4%) | 3611 | 14.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.0) | 780 (-47.13%) |
| 2026-03-12 | 12.65 (-0.39%) | 3597 | 16.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.01) | 1476 (44.42%) |
| 2026-03-11 | 12.7 (-0.78%) | 3581 | 26.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (0.0) | 1022 (10.49%) |
| 2026-03-10 | 12.8 (1.59%) | 3555 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (0.0) | 925 (-53.38%) |
| 2026-03-09 | 12.6 (-3.45%) | 3559 | -1.0 | 0 | -2.0 | 0 | 0.0% | 0.86 (0.0) | 1985 (81.54%) |
| 2026-03-06 | 13.05 (1.95%) | 3560 | -35.0 | 2 | 0.0 | 0 | 0.06% | 0.86 (-0.01) | 1093 (6.01%) |
| 2026-03-05 | 12.8 (1.19%) | 3595 | -26.0 | 2 | 2.0 | 0 | 0.06% | 0.87 (0.0) | 1031 (-67.22%) |
| 2026-03-04 | 12.65 (-3.07%) | 3621 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.0) | 3147 (120.61%) |
| 2026-03-03 | 13.05 (-1.51%) | 3623 | 33.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (0.0) | 1426 (-40.99%) |
| 2026-03-02 | 13.25 (-1.49%) | 3590 | -86.0 | 0 | 0.0 | 0 | 0.0% | 0.87 (-0.02) | 2417 (36.11%) |
| 2026-02-26 | 13.45 (0.37%) | 3676 | 24.0 | 0 | 0.0 | 0 | 0.0% | 0.89 (0.01) | 1776 (21.28%) |
| 2026-02-25 | 13.4 (0.0%) | 3652 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (0.0) | 1464 (-17.1%) |
| 2026-02-24 | 13.4 (0.0%) | 3650 | 328.0 | 0 | 0.0 | 0 | 0.0% | 0.88 (0.08) | 1766 (-19.63%) |
| 2026-02-23 | 13.4 (0.0%) | 3322 | 297.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (0.07) | 2198 (79.2%) |
| 2026-02-11 | 13.4 (1.13%) | 3025 | -18.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.0) | 1226 (8.99%) |
| 2026-02-10 | 13.25 (-0.75%) | 3043 | 79.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.01) | 1125 (-20.51%) |
| 2026-02-09 | 13.35 (-0.37%) | 2964 | 41.0 | 0 | 0.0 | 0 | 0.0% | 0.72 (0.01) | 1416 (78.28%) |
| 2026-02-06 | 13.4 (-2.19%) | 2923 | 45.0 | 0 | -4.0 | 0 | 0.0% | 0.71 (0.02) | 794 (-47.75%) |
| 2026-02-05 | 13.7 (0.37%) | 2878 | 86.0 | 4 | 4.0 | 0 | 0.14% | 0.69 (0.02) | 1520 (35.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 13.65 (2.63%) | 2792 | -74.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (-0.02) | 1118 (40.3%) |
| 2026-02-03 | 13.3 (0.0%) | 2866 | -53.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (-0.01) | 797 (-45.14%) |
| 2026-02-02 | 13.3 (-2.21%) | 2919 | -97.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (-0.03) | 1453 (-9.84%) |
| 2026-01-30 | 13.6 (-2.16%) | 3016 | -57.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (-0.01) | 1612 (19.98%) |
| 2026-01-29 | 13.9 (-0.36%) | 3073 | 51.0 | 0 | 0.0 | 0 | 0.0% | 0.74 (0.01) | 1343 (-12.49%) |
| 2026-01-28 | 13.95 (0.72%) | 3022 | -34.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (-0.01) | 1535 (-35.47%) |
| 2026-01-27 | 13.85 (-0.72%) | 3056 | -158.0 | 0 | 0.0 | 0 | 0.0% | 0.74 (-0.04) | 2379 (-34.25%) |
| 2026-01-26 | 13.95 (3.33%) | 3214 | -114.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (-0.02) | 3619 (213.59%) |
| 2026-01-23 | 13.5 (-0.74%) | 3328 | 14.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (0.0) | 1154 (4.55%) |
| 2026-01-22 | 13.6 (0.0%) | 3314 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (0.0) | 1104 (-51.19%) |
| 2026-01-21 | 13.6 (0.0%) | 3310 | -63.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (-0.01) | 2262 (93.07%) |
| 2026-01-20 | 13.6 (-0.73%) | 3373 | -28.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (-0.01) | 1171 (-24.96%) |
| 2026-01-19 | 13.7 (0.74%) | 3401 | -44.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (-0.01) | 1561 (40.48%) |
| 2026-01-16 | 13.6 (0.0%) | 3445 | 226.0 | 0 | 0.0 | 0 | 0.0% | 0.83 (0.05) | 1111 (-36.27%) |
| 2026-01-15 | 13.6 (1.49%) | 3219 | -24.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (0.0) | 1743 (-2.5%) |
| 2026-01-14 | 13.4 (0.75%) | 3243 | -58.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (-0.02) | 1788 (126.65%) |
| 2026-01-13 | 13.3 (-0.37%) | 3301 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (0.0) | 789 (-16.32%) |
| 2026-01-12 | 13.35 (0.0%) | 3296 | 36.0 | 0 | 0.0 | 0 | 0.0% | 0.8 (0.01) | 943 (-12.22%) |
| 2026-01-09 | 13.35 (1.14%) | 3260 | 27.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (0.01) | 1074 (18.31%) |
| 2026-01-08 | 13.2 (-0.38%) | 3233 | 21.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (0.0) | 908 (-38.27%) |
| 2026-01-07 | 13.25 (1.53%) | 3212 | -51.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (-0.01) | 1471 (63.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 13.05 (-0.38%) | 3263 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (0.0) | 897 (-16.47%) |
| 2026-01-05 | 13.1 (0.0%) | 3272 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (0.0) | 1074 (-3.91%) |
| 2026-01-02 | 13.1 (-1.13%) | 3282 | 98.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (0.02) | 1118 (74.67%) |
| 2025-12-31 | 13.25 (-0.75%) | 3184 | 18.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.01) | 640 (70.76%) |
| 2025-12-30 | 13.35 (-0.37%) | 3166 | -247.0 | 0 | 0.0 | 0 | 0.0% | 0.76 (-0.06) | 375 (-24.84%) |
| 2025-12-29 | 13.4 (1.13%) | 3413 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (-0.01) | 499 (-61.71%) |
| 2025-12-26 | 13.25 (-1.49%) | 3421 | -31.0 | 0 | 0.0 | 0 | 0.0% | 0.83 (0.0) | 1303 (12.43%) |
| 2025-12-24 | 13.45 (-0.37%) | 3452 | 16.0 | 0 | -1.0 | 0 | 0.0% | 0.83 (0.0) | 1159 (20.3%) |
| 2025-12-23 | 13.5 (-0.74%) | 3436 | -16.0 | 1 | 0.0 | 0 | 0.03% | 0.83 (0.0) | 963 (-30.69%) |
| 2025-12-22 | 13.6 (-0.37%) | 3452 | 38.0 | 1 | 0.0 | 0 | 0.03% | 0.83 (0.01) | 1390 (14.35%) |
| 2025-12-19 | 13.65 (1.11%) | 3414 | -16.0 | 1 | 0.0 | 0 | 0.03% | 0.82 (-0.01) | 1215 (-23.51%) |
| 2025-12-18 | 13.5 (-1.1%) | 3430 | 67.0 | 1 | 0.0 | 0 | 0.03% | 0.83 (0.02) | 1589 (13.75%) |
| 2025-12-17 | 13.65 (0.37%) | 3363 | -41.0 | 1 | 1.0 | 0 | 0.03% | 0.81 (-0.01) | 1397 (-23.72%) |
| 2025-12-16 | 13.6 (-0.73%) | 3404 | 27.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (0.0) | 1831 (158.19%) |
| 2025-12-15 | 13.7 (-0.72%) | 3377 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (0.01) | 709 (-59.49%) |
| 2025-12-12 | 13.8 (1.1%) | 3370 | 12.0 | 0 | 0.0 | 0 | 0.0% | 0.81 (0.0) | 1751 (-50.21%) |
| 2025-12-11 | 13.65 (-4.88%) | 3358 | 89.0 | 0 | -15.0 | 0 | 0.0% | 0.81 (0.02) | 3517 (-0.09%) |
| 2025-12-10 | 14.35 (0.35%) | 3269 | 27.0 | 15 | 0.0 | 0 | 0.46% | 0.79 (0.01) | 3520 (111.83%) |
| 2025-12-09 | 14.3 (2.14%) | 3242 | -94.0 | 15 | 0.0 | 0 | 0.46% | 0.78 (-0.03) | 1662 (97.19%) |
| 2025-12-08 | 14.0 (1.08%) | 3336 | -68.0 | 15 | 0.0 | 0 | 0.45% | 0.81 (-0.01) | 842 (-28.58%) |
| 2025-12-05 | 13.85 (-1.07%) | 3404 | 0.0 | 15 | -10.0 | 0 | 0.44% | 0.82 (0.0) | 1180 (29.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 14.0 (-1.06%) | 3404 | 42.0 | 25 | 0.0 | 0 | 0.73% | 0.82 (0.01) | 912 (-26.87%) |
| 2025-12-03 | 14.15 (1.43%) | 3362 | -61.0 | 25 | 5.0 | 0 | 0.74% | 0.81 (-0.02) | 1248 (37.88%) |
| 2025-12-02 | 13.95 (0.72%) | 3423 | -275.0 | 20 | 0.0 | 0 | 0.58% | 0.83 (-0.06) | 905 (15.24%) |
| 2025-12-01 | 13.85 (0.0%) | 3698 | 7.0 | 20 | 0.0 | 0 | 0.54% | 0.89 (0.0) | 785 (-17.1%) |
| 2025-11-28 | 13.85 (0.0%) | 3691 | -136.0 | 20 | -1.0 | 0 | 0.54% | 0.89 (-0.03) | 947 (78.83%) |
| 2025-11-27 | 13.85 (-1.42%) | 3827 | -85.0 | 21 | -11.0 | 0 | 0.55% | 0.92 (-0.02) | 529 (-55.58%) |
| 2025-11-26 | 14.05 (2.93%) | 3912 | 45.0 | 32 | 20.0 | 0 | 0.82% | 0.94 (0.01) | 1193 (60.62%) |
| 2025-11-25 | 13.65 (-1.09%) | 3867 | -4.0 | 12 | -1.0 | 0 | 0.31% | 0.93 (0.0) | 742 (-49.66%) |
| 2025-11-24 | 13.8 (1.47%) | 3871 | -50.0 | 13 | -6.0 | 0 | 0.34% | 0.93 (-0.02) | 1475 (80.71%) |
| 2025-11-21 | 13.6 (-0.73%) | 3921 | -26.0 | 19 | 2.0 | 0 | 0.48% | 0.95 (0.0) | 816 (6.44%) |
| 2025-11-20 | 13.7 (1.48%) | 3947 | -60.0 | 17 | -1.0 | 0 | 0.43% | 0.95 (-0.02) | 766 (-66.47%) |
| 2025-11-19 | 13.5 (-1.82%) | 4007 | 33.0 | 18 | -1.0 | 0 | 0.45% | 0.97 (0.01) | 2287 (35.96%) |
| 2025-11-18 | 13.75 (-2.83%) | 3974 | 58.0 | 19 | -29.0 | 0 | 0.48% | 0.96 (0.01) | 1682 (-0.86%) |
| 2025-11-17 | 14.15 (-0.7%) | 3916 | -45.0 | 48 | -4.0 | 0 | 1.23% | 0.95 (-0.01) | 1697 (-12.55%) |
| 2025-11-14 | 14.25 (-0.7%) | 3961 | -73.0 | 52 | 5.0 | 0 | 1.31% | 0.96 (-0.01) | 1940 (-36.45%) |
| 2025-11-13 | 14.35 (-1.71%) | 4034 | 63.0 | 47 | -13.0 | 0 | 1.17% | 0.97 (0.01) | 3054 (-37.22%) |
| 2025-11-12 | 14.6 (3.91%) | 3971 | -46.0 | 60 | 3.0 | 0 | 1.51% | 0.96 (-0.01) | 4864 (-44.88%) |
| 2025-11-11 | 14.05 (-0.35%) | 4017 | -733.0 | 57 | 3.0 | 0 | 1.42% | 0.97 (-0.18) | 8825 (-25.54%) |
| 2025-11-10 | 14.1 (9.73%) | 4750 | 771.0 | 54 | 54.0 | 0 | 1.14% | 1.15 (0.19) | 11853 (1330.28%) |
| 2025-11-07 | 12.85 (-1.91%) | 3979 | 30.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (0.01) | 828 (-30.94%) |
| 2025-11-06 | 13.1 (2.34%) | 3949 | -150.0 | 0 | 0.0 | 0 | 0.0% | 0.95 (-0.04) | 1200 (47.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 12.8 (0.39%) | 4099 | -17.0 | 0 | -1.0 | 0 | 0.0% | 0.99 (0.0) | 814 (29.48%) |
| 2025-11-04 | 12.75 (0.79%) | 4116 | -23.0 | 1 | 0.0 | 0 | 0.02% | 0.99 (-0.01) | 629 (-46.06%) |
| 2025-11-03 | 12.65 (0.4%) | 4139 | -131.0 | 1 | 0.0 | 0 | 0.02% | 1.0 (-0.03) | 1166 (47.53%) |
| 2025-10-31 | 12.6 (-0.79%) | 4270 | -37.0 | 1 | 0.0 | 0 | 0.02% | 1.03 (-0.01) | 790 (61.55%) |
| 2025-10-30 | 12.7 (0.0%) | 4307 | -6.0 | 1 | 0.0 | 0 | 0.02% | 1.04 (0.0) | 489 (-41.28%) |
| 2025-10-29 | 12.7 (0.0%) | 4313 | -4.0 | 1 | 0.0 | 0 | 0.02% | 1.04 (0.0) | 833 (-20.54%) |
| 2025-10-28 | 12.7 (-0.78%) | 4317 | 84.0 | 1 | 0.0 | 0 | 0.02% | 1.04 (0.02) | 1048 (-24.42%) |
| 2025-10-27 | 12.8 (-1.16%) | 4233 | 58.0 | 1 | 0.0 | 0 | 0.02% | 1.02 (0.01) | 1387 (5.4%) |
| 2025-10-23 | 12.95 (0.0%) | 4175 | 30.0 | 1 | -6.0 | 0 | 0.02% | 1.01 (0.01) | 1316 (69.23%) |
| 2025-10-22 | 12.95 (1.17%) | 4145 | -11.0 | 7 | 0.0 | 0 | 0.17% | 1.0 (0.0) | 777 (29.99%) |
| 2025-10-21 | 12.8 (-0.39%) | 4156 | 142.0 | 7 | 0.0 | 0 | 0.17% | 1.0 (0.03) | 598 (41.54%) |
| 2025-10-20 | 12.85 (0.0%) | 4014 | 17.0 | 7 | 0.0 | 0 | 0.17% | 0.97 (0.01) | 422 (-28.75%) |
| 2025-10-17 | 12.85 (0.0%) | 3997 | -75.0 | 7 | 0.0 | 0 | 0.18% | 0.96 (-0.02) | 593 (-14.91%) |
| 2025-10-16 | 12.85 (0.78%) | 4072 | -71.0 | 7 | 0.0 | 0 | 0.17% | 0.98 (-0.02) | 697 (-65.9%) |
| 2025-10-15 | 12.75 (-1.92%) | 4143 | 41.0 | 7 | -2.0 | 0 | 0.17% | 1.0 (0.01) | 2044 (62.15%) |
| 2025-10-14 | 13.0 (-0.38%) | 4102 | -32.0 | 9 | 0.0 | 0 | 0.22% | 0.99 (-0.01) | 1261 (53.29%) |
| 2025-10-13 | 13.05 (-0.76%) | 4134 | -16.0 | 9 | -13.0 | 0 | 0.22% | 1.0 (0.0) | 822 (-97.02%) |
| 2025-10-09 | 13.15 (-0.38%) | 4150 | -10.0 | 22 | 0.0 | 0 | 0.53% | 1.0 (0.0) | 27643 (4900.73%) |
| 2025-10-08 | 13.2 (0.0%) | 4160 | -49.0 | 22 | -1.0 | 0 | 0.53% | 1.0 (-0.02) | 552 (-50.43%) |
| 2025-10-07 | 13.2 (-0.75%) | 4209 | 0.0 | 23 | 0.0 | 0 | 0.55% | 1.02 (0.0) | 1115 (33.47%) |
| 2025-10-03 | 13.3 (0.38%) | 4209 | -15.0 | 23 | -5.0 | 0 | 0.55% | 1.02 (0.0) | 835 (-17.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 13.25 (-1.12%) | 4224 | -72.0 | 28 | -6.0 | 0 | 0.66% | 1.02 (-0.02) | 1010 (59.82%) |
| 2025-10-01 | 13.4 (-0.37%) | 4296 | -8.0 | 34 | 1.0 | 0 | 0.79% | 1.04 (0.0) | 631 (-13.4%) |
| 2025-09-30 | 13.45 (0.75%) | 4304 | -41.0 | 33 | 0.0 | 0 | 0.77% | 1.04 (-0.01) | 729 (-43.58%) |
| 2025-09-26 | 13.35 (-2.2%) | 4345 | 51.0 | 33 | -4.0 | 0 | 0.76% | 1.05 (0.01) | 1293 (66.86%) |
| 2025-09-25 | 13.65 (0.74%) | 4294 | 96.0 | 37 | 0.0 | 0 | 0.86% | 1.04 (0.03) | 775 (-19.53%) |
| 2025-09-24 | 13.55 (-1.09%) | 4198 | 7.0 | 37 | 0.0 | 0 | 0.88% | 1.01 (0.0) | 963 (-24.5%) |
| 2025-09-23 | 13.7 (-1.08%) | 4191 | 0.0 | 37 | -5.0 | 0 | 0.88% | 1.01 (0.0) | 1275 (62.91%) |
| 2025-09-22 | 13.85 (-1.07%) | 4191 | 18.0 | 42 | 0.0 | 0 | 1.0% | 1.01 (0.0) | 783 (-48.11%) |
| 2025-09-19 | 14.0 (-1.06%) | 4173 | -2.0 | 42 | 5.0 | 0 | 1.01% | 1.01 (0.0) | 1509 (11.3%) |
| 2025-09-18 | 14.15 (0.35%) | 4175 | 78.0 | 37 | 0.0 | 0 | 0.89% | 1.01 (0.02) | 1356 (-48.63%) |
| 2025-09-17 | 14.1 (2.17%) | 4097 | -19.0 | 37 | 0.0 | 0 | 0.9% | 0.99 (0.0) | 2640 (149.83%) |
| 2025-09-16 | 13.8 (0.0%) | 4116 | -30.0 | 37 | 0.0 | 0 | 0.9% | 0.99 (-0.01) | 1056 (37.37%) |
| 2025-09-15 | 13.8 (0.73%) | 4146 | 22.0 | 37 | 0.0 | 0 | 0.89% | 1.0 (0.0) | 769 (-15.19%) |
| 2025-09-12 | 13.7 (1.11%) | 4124 | -91.0 | 37 | 0.0 | 0 | 0.9% | 1.0 (-0.02) | 907 (-9.52%) |
| 2025-09-11 | 13.55 (-1.09%) | 4215 | 58.0 | 37 | 0.0 | 0 | 0.88% | 1.02 (0.02) | 1002 (-8.0%) |
| 2025-09-10 | 13.7 (-0.72%) | 4157 | 36.0 | 37 | 0.0 | 0 | 0.89% | 1.0 (0.01) | 1089 (55.33%) |
| 2025-09-09 | 13.8 (-0.36%) | 4121 | 120.0 | 37 | 0.0 | 0 | 0.9% | 0.99 (0.02) | 701 (4.2%) |
| 2025-09-08 | 13.85 (0.0%) | 4001 | 37.0 | 37 | 0.0 | 0 | 0.92% | 0.97 (0.01) | 673 (5.55%) |
| 2025-09-05 | 13.85 (-0.72%) | 3964 | -4.0 | 37 | -1.0 | 0 | 0.93% | 0.96 (0.0) | 637 (-46.27%) |
| 2025-09-04 | 13.95 (3.33%) | 3968 | -47.0 | 38 | 18.0 | 0 | 0.96% | 0.96 (-0.01) | 1187 (285.25%) |
| 2025-09-03 | 13.5 (0.0%) | 4015 | -9.0 | 20 | 0.0 | 0 | 0.5% | 0.97 (0.0) | 308 (-48.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 13.5 (-0.37%) | 4024 | -67.0 | 20 | 0.0 | 0 | 0.5% | 0.97 (-0.02) | 600 (36.82%) |
| 2025-09-01 | 13.55 (-0.37%) | 4091 | 66.0 | 20 | -1.0 | 0 | 0.49% | 0.99 (0.02) | 439 (-3.29%) |
| 2025-08-29 | 13.6 (0.0%) | 4025 | 23.0 | 21 | 0.0 | 0 | 0.52% | 0.97 (0.0) | 454 (-18.41%) |
| 2025-08-28 | 13.6 (0.0%) | 4002 | -11.0 | 21 | 2.0 | 0 | 0.52% | 0.97 (0.0) | 556 (-31.52%) |
| 2025-08-27 | 13.6 (-1.09%) | 4013 | 13.0 | 19 | 0.0 | 0 | 0.47% | 0.97 (0.0) | 812 (-13.47%) |
| 2025-08-26 | 13.75 (-0.72%) | 4000 | -30.0 | 19 | 0.0 | 0 | 0.47% | 0.97 (0.0) | 939 (21.54%) |
| 2025-08-25 | 13.85 (-0.36%) | 4030 | -59.0 | 19 | 0.0 | 0 | 0.47% | 0.97 (-0.02) | 772 (16.79%) |
| 2025-08-22 | 13.9 (-0.71%) | 4089 | 17.0 | 19 | 1.0 | 0 | 0.46% | 0.99 (0.01) | 661 (-32.18%) |
| 2025-08-21 | 14.0 (0.72%) | 4072 | 9.0 | 18 | 2.0 | 0 | 0.44% | 0.98 (0.0) | 975 (4.22%) |
| 2025-08-20 | 13.9 (-0.71%) | 4063 | -32.0 | 16 | -2.0 | 0 | 0.39% | 0.98 (-0.01) | 935 (-35.36%) |
| 2025-08-19 | 14.0 (-0.71%) | 4095 | -179.0 | 18 | 1.0 | 0 | 0.44% | 0.99 (-0.04) | 1447 (-45.89%) |
| 2025-08-18 | 14.1 (2.55%) | 4274 | -199.0 | 17 | 0.0 | 0 | 0.4% | 1.03 (-0.05) | 2675 (155.23%) |
| 2025-08-15 | 13.75 (1.1%) | 4473 | -99.0 | 17 | 0.0 | 0 | 0.38% | 1.08 (-0.02) | 1048 (-35.21%) |
| 2025-08-14 | 13.6 (1.87%) | 4572 | -280.0 | 17 | 0.0 | 0 | 0.37% | 1.1 (-0.07) | 1618 (109.25%) |
| 2025-08-13 | 13.35 (0.38%) | 4852 | 113.0 | 17 | 0.0 | 0 | 0.35% | 1.17 (0.03) | 773 (-61.82%) |
| 2025-08-12 | 13.3 (2.7%) | 4739 | -277.0 | 17 | 16.0 | 0 | 0.36% | 1.14 (-0.07) | 2025 (116.45%) |
| 2025-08-11 | 12.95 (0.0%) | 5016 | -107.0 | 1 | 0.0 | 0 | 0.02% | 1.21 (-0.03) | 935 (-0.34%) |
| 2025-08-08 | 12.95 (-0.77%) | 5123 | -189.0 | 1 | 0.0 | 0 | 0.02% | 1.24 (-0.04) | 939 (-14.8%) |
| 2025-08-07 | 13.05 (-0.76%) | 5312 | 66.0 | 1 | 0.0 | 0 | 0.02% | 1.28 (0.01) | 1102 (30.13%) |
| 2025-08-06 | 13.15 (1.15%) | 5246 | -66.0 | 1 | 0.0 | 0 | 0.02% | 1.27 (-0.01) | 847 (2.26%) |
| 2025-08-05 | 13.0 (0.39%) | 5312 | 2.0 | 1 | 0.0 | 0 | 0.02% | 1.28 (0.0) | 828 (-44.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 12.95 (-0.38%) | 5310 | -4.0 | 1 | 0.0 | 0 | 0.02% | 1.28 (0.0) | 1489 (22.46%) |
| 2025-08-01 | 13.0 (0.78%) | 5314 | 301.0 | 1 | 1.0 | 0 | 0.02% | 1.28 (0.07) | 1216 (15.84%) |
| 2025-07-31 | 12.9 (-1.9%) | 5013 | 39.0 | 0 | 0.0 | 0 | 0.0% | 1.21 (0.01) | 1050 (24.59%) |
| 2025-07-30 | 13.15 (1.15%) | 4974 | -26.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (-0.01) | 842 (-0.59%) |
| 2025-07-29 | 13.0 (-0.76%) | 5000 | 19.0 | 0 | 0.0 | 0 | 0.0% | 1.21 (0.01) | 847 (68.85%) |
| 2025-07-28 | 13.1 (0.77%) | 4981 | 12.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (0.0) | 502 (-1.48%) |
| 2025-07-25 | 13.0 (-0.76%) | 4969 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (0.0) | 509 (-17.57%) |
| 2025-07-24 | 13.1 (0.38%) | 4971 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (0.0) | 618 (-38.78%) |
| 2025-07-23 | 13.05 (2.35%) | 4973 | -26.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (-0.01) | 1009 (-4.13%) |
| 2025-07-22 | 12.75 (-1.54%) | 4999 | -28.0 | 0 | 0.0 | 0 | 0.0% | 1.21 (0.0) | 1053 (59.31%) |
| 2025-07-21 | 12.95 (0.39%) | 5027 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.21 (0.0) | 661 (-33.23%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 12.95 (-3.0%) | 5731 | 221.0 | 1 | 1.0 | 0.02% | 1.38 (0.05) | 12199 (-56.39%) |
| 2026-07-09 | 13.35 (-7.61%) | 5510 | 140.0 | 0 | -2.0 | 0.0% | 1.33 (0.03) | 27972 (19.67%) |
| 2026-07-03 | 14.45 (11.15%) | 5370 | -76.0 | 2 | 1.0 | 0.04% | 1.3 (-0.01) | 23373 (107.59%) |
| 2026-06-26 | 13.0 (-2.26%) | 5446 | -466.0 | 1 | 0.0 | 0.02% | 1.31 (-0.12) | 11259 (-11.37%) |
| 2026-06-18 | 13.3 (0.76%) | 5912 | 744.0 | 1 | -104.0 | 0.02% | 1.43 (0.18) | 12703 (-39.03%) |
| 2026-06-12 | 13.2 (-7.37%) | 5168 | -99.0 | 105 | -278.0 | 2.03% | 1.25 (-0.02) | 20835 (-73.73%) |
| 2026-06-05 | 14.25 (13.55%) | 5267 | 469.0 | 383 | 212.0 | 7.27% | 1.27 (0.11) | 79325 (316.96%) |
| 2026-05-29 | 12.55 (10.57%) | 4798 | -235.0 | 171 | 171.0 | 3.56% | 1.16 (-0.06) | 19024 (149.79%) |
| 2026-05-22 | 11.35 (-1.3%) | 5033 | 90.0 | 0 | -2.0 | 0.0% | 1.22 (0.03) | 7616 (-35.59%) |
| 2026-05-15 | 11.5 (-6.12%) | 4943 | 217.0 | 2 | -3.0 | 0.04% | 1.19 (0.05) | 11823 (16.61%) |
| 2026-05-08 | 12.25 (-3.16%) | 4726 | -5.0 | 5 | 5.0 | 0.11% | 1.14 (0.0) | 10139 (91.69%) |
| 2026-04-30 | 12.65 (-0.78%) | 4731 | 96.0 | 0 | 0.0 | 0.0% | 1.14 (0.02) | 5289 (-32.98%) |
| 2026-04-24 | 12.75 (-3.41%) | 4635 | 112.0 | 0 | 0.0 | 0.0% | 1.12 (0.03) | 7892 (-52.62%) |
| 2026-04-17 | 13.2 (3.53%) | 4523 | 504.0 | 0 | 0.0 | 0.0% | 1.09 (0.12) | 16658 (259.25%) |
| 2026-04-10 | 12.75 (0.39%) | 4019 | -3.0 | 0 | 0.0 | 0.0% | 0.97 (0.0) | 4636 (6.71%) |
| 2026-04-02 | 12.7 (-2.31%) | 4022 | -5.0 | 0 | 0.0 | 0.0% | 0.97 (0.0) | 4345 (-22.76%) |
| 2026-03-27 | 13.0 (-0.76%) | 4027 | -134.0 | 0 | 0.0 | 0.0% | 0.97 (-0.03) | 5625 (-54.43%) |
| 2026-03-20 | 13.1 (3.97%) | 4161 | 550.0 | 0 | 0.0 | 0.0% | 1.0 (0.13) | 12344 (99.38%) |
| 2026-03-13 | 12.6 (-3.45%) | 3611 | 51.0 | 0 | -2.0 | 0.0% | 0.87 (0.01) | 6191 (-32.09%) |
| 2026-03-06 | 13.05 (-2.97%) | 3560 | -116.0 | 2 | 2.0 | 0.06% | 0.86 (-0.03) | 9117 (26.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 13.45 (0.37%) | 3676 | 651.0 | 0 | 0.0 | 0.0% | 0.89 (0.16) | 7206 (91.22%) |
| 2026-02-11 | 13.4 (0.0%) | 3025 | 102.0 | 0 | 0.0 | 0.0% | 0.73 (0.02) | 3768 (-33.7%) |
| 2026-02-06 | 13.4 (-1.47%) | 2923 | -93.0 | 0 | 0.0 | 0.0% | 0.71 (-0.02) | 5684 (-45.82%) |
| 2026-01-30 | 13.6 (0.74%) | 3016 | -312.0 | 0 | 0.0 | 0.0% | 0.73 (-0.07) | 10491 (44.64%) |
| 2026-01-23 | 13.5 (-0.74%) | 3328 | -117.0 | 0 | 0.0 | 0.0% | 0.8 (-0.03) | 7253 (13.76%) |
| 2026-01-16 | 13.6 (1.87%) | 3445 | 185.0 | 0 | 0.0 | 0.0% | 0.83 (0.04) | 6376 (17.5%) |
| 2026-01-09 | 13.35 (1.91%) | 3260 | -22.0 | 0 | 0.0 | 0.0% | 0.79 (0.0) | 5426 (106.07%) |
| 2026-01-02 | 13.1 (-1.13%) | 3282 | -139.0 | 0 | 0.0 | 0.0% | 0.79 (-0.04) | 2633 (-45.32%) |
| 2025-12-26 | 13.25 (-2.93%) | 3421 | 7.0 | 0 | -1.0 | 0.0% | 0.83 (0.01) | 4816 (-28.58%) |
| 2025-12-19 | 13.65 (-1.09%) | 3414 | 44.0 | 1 | 1.0 | 0.03% | 0.82 (0.01) | 6743 (-40.3%) |
| 2025-12-12 | 13.8 (-0.36%) | 3370 | -34.0 | 0 | -15.0 | 0.0% | 0.81 (-0.01) | 11295 (124.47%) |
| 2025-12-05 | 13.85 (0.0%) | 3404 | -287.0 | 15 | -5.0 | 0.44% | 0.82 (-0.07) | 5031 (2.93%) |
| 2025-11-28 | 13.85 (1.84%) | 3691 | -230.0 | 20 | 1.0 | 0.54% | 0.89 (-0.06) | 4888 (-32.58%) |
| 2025-11-21 | 13.6 (-4.56%) | 3921 | -40.0 | 19 | -33.0 | 0.48% | 0.95 (-0.01) | 7251 (-76.26%) |
| 2025-11-14 | 14.25 (10.89%) | 3961 | -18.0 | 52 | 52.0 | 1.31% | 0.96 (0.0) | 30539 (558.37%) |
| 2025-11-07 | 12.85 (1.98%) | 3979 | -291.0 | 0 | -1.0 | 0.0% | 0.96 (-0.07) | 4638 (1.96%) |
| 2025-10-31 | 12.6 (-2.7%) | 4270 | 95.0 | 1 | 0.0 | 0.02% | 1.03 (0.02) | 4549 (46.03%) |
| 2025-10-23 | 12.95 (0.78%) | 4175 | 178.0 | 1 | -6.0 | 0.02% | 1.01 (0.05) | 3115 (-42.52%) |
| 2025-10-17 | 12.85 (-2.28%) | 3997 | -153.0 | 7 | -15.0 | 0.18% | 0.96 (-0.04) | 5419 (-81.51%) |
| 2025-10-09 | 13.15 (-1.13%) | 4150 | -59.0 | 22 | -1.0 | 0.53% | 1.0 (-0.02) | 29311 (813.9%) |
| 2025-10-03 | 13.3 (-0.37%) | 4209 | -136.0 | 23 | -10.0 | 0.55% | 1.02 (-0.03) | 3207 (-37.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 13.35 (-4.64%) | 4345 | 172.0 | 33 | -9.0 | 0.76% | 1.05 (0.04) | 5091 (-30.56%) |
| 2025-09-19 | 14.0 (2.19%) | 4173 | 49.0 | 42 | 5.0 | 1.01% | 1.01 (0.01) | 7331 (67.63%) |
| 2025-09-12 | 13.7 (-1.08%) | 4124 | 160.0 | 37 | 0.0 | 0.9% | 1.0 (0.04) | 4373 (37.84%) |
| 2025-09-05 | 13.85 (1.84%) | 3964 | -61.0 | 37 | 16.0 | 0.93% | 0.96 (-0.01) | 3173 (-10.24%) |
| 2025-08-29 | 13.6 (-2.16%) | 4025 | -64.0 | 21 | 2.0 | 0.52% | 0.97 (-0.02) | 3535 (-47.21%) |
| 2025-08-22 | 13.9 (1.09%) | 4089 | -384.0 | 19 | 2.0 | 0.46% | 0.99 (-0.09) | 6697 (4.61%) |
| 2025-08-15 | 13.75 (6.18%) | 4473 | -650.0 | 17 | 16.0 | 0.38% | 1.08 (-0.16) | 6402 (22.96%) |
| 2025-08-08 | 12.95 (-0.38%) | 5123 | -191.0 | 1 | 0.0 | 0.02% | 1.24 (-0.04) | 5206 (16.76%) |
| 2025-08-01 | 13.0 (0.0%) | 5314 | 345.0 | 1 | 1.0 | 0.02% | 1.28 (0.08) | 4459 (15.75%) |
| 2025-07-25 | 13.0 (0.78%) | 4969 | -58.0 | 0 | 0.0 | 0.0% | 1.2 (-0.01) | 3852 (-0.44%) |
| 2025-07-18 | 12.9 (-1.15%) | 5027 | -251.0 | 0 | 0.0 | 0.0% | 1.21 (-0.06) | 3869 (-4.2%) |
| 2025-07-11 | 13.05 (-2.61%) | 5278 | 26.0 | 0 | -1.0 | 0.0% | 1.27 (0.0) | 4039 (-43.6%) |
| 2025-07-04 | 13.4 (-3.25%) | 5252 | 50.0 | 1 | -20.0 | 0.02% | 1.27 (0.01) | 7160 (-26.99%) |
| 2025-06-27 | 13.85 (8.2%) | 5202 | 276.0 | 21 | -2.0 | 0.4% | 1.26 (0.07) | 9808 (49.91%) |
| 2025-06-20 | 12.8 (-2.29%) | 4926 | -460.0 | 23 | 9.0 | 0.47% | 1.19 (-0.11) | 6543 (-19.29%) |
| 2025-06-13 | 13.1 (-1.87%) | 5386 | -243.0 | 14 | -5.0 | 0.26% | 1.3 (-0.06) | 8106 (19.34%) |
| 2025-06-06 | 13.35 (-2.2%) | 5629 | -50.0 | 19 | -25.0 | 0.34% | 1.36 (-0.01) | 6792 (-58.47%) |
| 2025-05-29 | 13.65 (-6.19%) | 5679 | -80.0 | 44 | -14.0 | 0.77% | 1.37 (-0.02) | 16357 (-2.14%) |
| 2025-05-23 | 14.55 (-0.68%) | 5759 | -104.0 | 58 | -10.0 | 1.01% | 1.39 (-0.03) | 16714 (10.07%) |
| 2025-05-16 | 14.65 (2.81%) | 5863 | 102.0 | 68 | -34.0 | 1.16% | 1.42 (0.03) | 15184 (-48.15%) |
| 2025-05-09 | 14.25 (7.95%) | 5761 | 889.0 | 102 | 67.0 | 1.77% | 1.39 (0.21) | 29288 (433.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 13.2 (10.46%) | 4872 | 555.0 | 35 | -2.0 | 0.72% | 1.18 (0.14) | 5491 (85.61%) |
| 2025-04-25 | 11.95 (1.7%) | 4317 | -132.0 | 37 | 9.0 | 0.86% | 1.04 (-0.03) | 2958 (-41.17%) |
| 2025-04-18 | 11.75 (0.0%) | 4449 | -5.0 | 28 | 9.0 | 0.63% | 1.07 (-0.01) | 5028 (-57.27%) |
| 2025-04-11 | 11.75 (-14.55%) | 4454 | -566.0 | 19 | 14.0 | 0.43% | 1.08 (-0.13) | 11766 (316.33%) |
| 2025-04-02 | 13.75 (-1.79%) | 5020 | -63.0 | 5 | 5.0 | 0.1% | 1.21 (-0.02) | 2826 (-16.39%) |
| 2025-03-28 | 14.0 (-2.78%) | 5083 | 3.0 | 0 | 0.0 | 0.0% | 1.23 (0.0) | 3380 (22.86%) |
| 2025-03-21 | 14.4 (0.35%) | 5080 | -55.0 | 0 | -43.0 | 0.0% | 1.23 (-0.01) | 2751 (-36.63%) |
| 2025-03-14 | 14.35 (-2.05%) | 5135 | -132.0 | 43 | 19.0 | 0.84% | 1.24 (-0.03) | 4341 (35.65%) |
| 2025-03-07 | 14.65 (-2.01%) | 5267 | 14.0 | 24 | 15.0 | 0.46% | 1.27 (0.0) | 3200 (-6.47%) |
| 2025-02-27 | 14.95 (2.05%) | 5253 | -164.0 | 9 | 0.0 | 0.17% | 1.27 (-0.04) | 3422 (20.5%) |
| 2025-02-21 | 14.65 (2.45%) | 5417 | -64.0 | 9 | 2.0 | 0.17% | 1.31 (-0.01) | 2840 (-15.3%) |
| 2025-02-14 | 14.3 (3.25%) | 5481 | -41.0 | 7 | -31.0 | 0.13% | 1.32 (-0.01) | 3353 (32.69%) |
| 2025-02-07 | 13.85 (0.73%) | 5522 | -24.0 | 38 | 1.0 | 0.69% | 1.33 (-0.01) | 2527 (206.79%) |
| 2025-01-22 | 13.75 (0.73%) | 5546 | 4.0 | 37 | 0.0 | 0.67% | 1.34 (0.0) | 823 (-74.71%) |
| 2025-01-17 | 13.65 (3.02%) | 5542 | -109.0 | 37 | 3.0 | 0.67% | 1.34 (-0.02) | 3256 (-31.9%) |
| 2025-01-10 | 13.25 (-4.68%) | 5651 | -61.0 | 34 | 1.0 | 0.6% | 1.36 (-0.02) | 4782 (39.71%) |
| 2025-01-03 | 13.9 (-2.8%) | 5712 | 61.0 | 33 | -2.0 | 0.58% | 1.38 (0.02) | 3423 (68.89%) |
| 2024-12-27 | 14.3 (0.0%) | 5651 | -161.0 | 35 | -2.0 | 0.62% | 1.36 (-0.04) | 2026 (-58.24%) |
| 2024-12-20 | 14.3 (-4.35%) | 5812 | -1.0 | 37 | 33.0 | 0.64% | 1.4 (0.0) | 4853 (97.75%) |
| 2024-12-13 | 14.95 (-2.61%) | 5813 | -1180.0 | 4 | 4.0 | 0.07% | 1.4 (-0.29) | 2454 (-5.35%) |
| 2024-12-06 | 15.35 (0.99%) | 6993 | -100.0 | 0 | 0.0 | 0.0% | 1.69 (-0.02) | 2592 (-20.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 15.2 (0.66%) | 7093 | 63.0 | 0 | 0.0 | 0.0% | 1.71 (0.01) | 3257 (-5.19%) |
| 2024-11-22 | 15.1 (0.67%) | 7030 | -61.0 | 0 | 0.0 | 0.0% | 1.7 (-0.01) | 3435 (-27.93%) |
| 2024-11-15 | 15.0 (-2.6%) | 7091 | -235.0 | 0 | 0.0 | 0.0% | 1.71 (-0.06) | 4766 (119.17%) |
| 2024-11-08 | 15.4 (-0.96%) | 7326 | 26.0 | 0 | 0.0 | 0.0% | 1.77 (0.01) | 2174 (-28.92%) |
| 2024-11-01 | 15.55 (1.63%) | 7300 | -181.0 | 0 | 0.0 | 0.0% | 1.76 (-0.05) | 3059 (-16.02%) |
| 2024-10-25 | 15.3 (-1.61%) | 7481 | 75.0 | 0 | 0.0 | 0.0% | 1.81 (0.02) | 3643 (-42.88%) |
| 2024-10-18 | 15.55 (0.32%) | 7406 | -90.0 | 0 | -5.0 | 0.0% | 1.79 (-0.02) | 6379 (68.53%) |
| 2024-10-11 | 15.5 (-4.32%) | 7496 | -55.0 | 5 | -7.0 | 0.07% | 1.81 (-0.01) | 3785 (15.89%) |
| 2024-10-04 | 16.2 (-0.61%) | 7551 | 52.0 | 12 | -12.0 | 0.16% | 1.82 (0.01) | 3266 (-55.86%) |
| 2024-09-27 | 16.3 (1.88%) | 7499 | 118.0 | 24 | 11.0 | 0.32% | 1.81 (0.03) | 7399 (92.17%) |
| 2024-09-20 | 16.0 (1.91%) | 7381 | -52.0 | 13 | 5.0 | 0.18% | 1.78 (-0.01) | 3850 (1.93%) |
| 2024-09-13 | 15.7 (1.29%) | 7433 | -335.0 | 8 | 6.0 | 0.11% | 1.79 (-0.09) | 3777 (-46.72%) |
| 2024-09-06 | 15.5 (-6.06%) | 7768 | -384.0 | 2 | 1.0 | 0.03% | 1.88 (-0.09) | 7090 (94.93%) |
| 2024-08-30 | 16.5 (0.92%) | 8152 | -443.0 | 1 | 0.0 | 0.01% | 1.97 (-0.11) | 3637 (-21.43%) |
| 2024-08-23 | 16.35 (-1.8%) | 8595 | -151.0 | 1 | -3.0 | 0.01% | 2.08 (-0.03) | 4629 (-41.11%) |
| 2024-08-16 | 16.65 (3.1%) | 8746 | -346.0 | 4 | 4.0 | 0.05% | 2.11 (-0.09) | 7861 (-56.66%) |
| 2024-08-09 | 16.15 (-7.71%) | 9092 | -1086.0 | 0 | -10.0 | 0.0% | 2.2 (-0.26) | 18141 (17.73%) |
| 2024-08-02 | 17.5 (-0.28%) | 10178 | -418.0 | 10 | -146.0 | 0.1% | 2.46 (-0.1) | 15409 (112.46%) |
| 2024-07-26 | 17.55 (-1.4%) | 10596 | -1358.0 | 156 | -18.0 | 1.47% | 2.56 (-0.33) | 7252 (-78.93%) |
| 2024-07-19 | 17.8 (1.42%) | 11954 | 1589.0 | 174 | 19.0 | 1.46% | 2.89 (0.39) | 34427 (204.91%) |
| 2024-07-12 | 17.55 (-0.85%) | 10365 | -999.0 | 155 | -8.0 | 1.5% | 2.5 (-0.24) | 11291 (-16.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 17.7 (2.61%) | 11364 | -206.0 | 163 | 10.0 | 1.43% | 2.74 (-0.05) | 13578 (64.43%) |
| 2024-06-28 | 17.25 (-2.27%) | 11570 | 175.0 | 153 | -4.0 | 1.32% | 2.79 (0.04) | 8258 (-14.76%) |
| 2024-06-21 | 17.65 (-0.28%) | 11395 | -359.0 | 157 | -5.0 | 1.38% | 2.75 (-0.09) | 9688 (-30.38%) |
| 2024-06-14 | 17.7 (-4.58%) | 11754 | 214.0 | 162 | -9.0 | 1.38% | 2.84 (0.05) | 13916 (-50.78%) |
| 2024-06-07 | 18.55 (1.09%) | 11540 | -95.0 | 171 | -7.0 | 1.48% | 2.79 (-0.02) | 28273 (26.85%) |
| 2024-05-31 | 18.35 (7.31%) | 11635 | 756.0 | 178 | 6.0 | 1.53% | 2.81 (0.18) | 22288 (82.69%) |
| 2024-05-24 | 17.1 (-2.29%) | 10879 | -267.0 | 172 | -7.0 | 1.58% | 2.63 (-0.06) | 12200 (-47.93%) |
| 2024-05-17 | 17.5 (-0.28%) | 11146 | 63.0 | 179 | -427.0 | 1.61% | 2.69 (0.01) | 23428 (-50.61%) |
| 2024-05-10 | 17.55 (-10.46%) | 11083 | -1744.0 | 606 | -252.0 | 5.47% | 2.68 (-0.42) | 47433 (-47.41%) |
| 2024-05-03 | 19.6 (-1.51%) | 12827 | 1581.0 | 858 | -19.0 | 6.69% | 3.1 (0.38) | 90198 (-53.41%) |
| 2024-04-26 | 19.9 (27.97%) | 11246 | 6538.0 | 877 | 877.0 | 7.8% | 2.72 (1.58) | 193584 (2922.53%) |
| 2024-04-19 | 15.55 (-1.58%) | 4708 | 149.0 | 0 | -4.0 | 0.0% | 1.14 (0.04) | 6404 (-41.47%) |
| 2024-04-12 | 15.8 (1.94%) | 4559 | 511.0 | 4 | 1.0 | 0.09% | 1.1 (0.12) | 10942 (103.83%) |
| 2024-04-03 | 15.5 (2.65%) | 4048 | 303.0 | 3 | 1.0 | 0.07% | 0.98 (0.08) | 5368 (-13.3%) |
| 2024-03-29 | 15.1 (-0.98%) | 3745 | -419.0 | 2 | 2.0 | 0.05% | 0.9 (-0.11) | 6191 (-7.24%) |
| 2024-03-22 | 15.25 (0.33%) | 4164 | 461.0 | 0 | -1.0 | 0.0% | 1.01 (0.12) | 6675 (11.84%) |
| 2024-03-15 | 15.2 (1.33%) | 3703 | -431.0 | 1 | -5.0 | 0.03% | 0.89 (-0.11) | 5968 (10.43%) |
| 2024-03-08 | 15.0 (-2.28%) | 4134 | -162.0 | 6 | -3.0 | 0.15% | 1.0 (-0.04) | 5404 (61.71%) |
| 2024-03-01 | 15.35 (-0.65%) | 4296 | -239.0 | 9 | -1.0 | 0.21% | 1.04 (-0.05) | 3342 (-27.79%) |
| 2024-02-23 | 15.45 (1.31%) | 4535 | 384.0 | 10 | 6.0 | 0.22% | 1.09 (0.09) | 4628 (222.38%) |
| 2024-02-16 | 15.25 (2.69%) | 4151 | 87.0 | 4 | 2.0 | 0.1% | 1.0 (0.02) | 1435 (196.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 14.85 (-1.0%) | 4064 | -37.0 | 2 | -2.0 | 0.05% | 0.98 (-0.01) | 484 (-83.64%) |
| 2024-02-02 | 15.0 (-0.99%) | 4101 | 58.0 | 4 | 0.0 | 0.1% | 0.99 (0.01) | 2962 (12.71%) |
| 2024-01-26 | 15.15 (1.0%) | 4043 | 184.0 | 4 | -2.0 | 0.1% | 0.98 (0.05) | 2628 (-53.17%) |
| 2024-01-19 | 15.0 (-4.15%) | 3859 | -55.0 | 6 | -8.0 | 0.16% | 0.93 (-0.01) | 5613 (57.02%) |
| 2024-01-12 | 15.65 (-1.57%) | 3914 | 28.0 | 14 | -3.0 | 0.36% | 0.94 (0.0) | 3575 (66.73%) |
| 2024-01-05 | 15.9 (0.63%) | 3886 | -175.0 | 17 | 0.0 | 0.44% | 0.94 (-0.04) | 2144 (-36.78%) |
| 2023-12-29 | 15.8 (1.28%) | 4061 | -61.0 | 17 | -48.0 | 0.42% | 0.98 (-0.02) | 3391 (-23.48%) |
| 2023-12-22 | 15.6 (-3.41%) | 4122 | -61.0 | 65 | -2.0 | 1.58% | 1.0 (-0.01) | 4432 (-27.63%) |
| 2023-12-15 | 16.15 (0.31%) | 4183 | 116.0 | 67 | -8.0 | 1.6% | 1.01 (0.03) | 6124 (-67.8%) |
| 2023-12-08 | 16.1 (-3.88%) | 4067 | 393.0 | 75 | -2.0 | 1.84% | 0.98 (0.09) | 19022 (75.07%) |
| 2023-12-01 | 16.75 (6.35%) | 3674 | 6.0 | 77 | 12.0 | 2.1% | 0.89 (0.0) | 10865 (25.55%) |
| 2023-11-24 | 15.75 (1.61%) | 3668 | -205.0 | 65 | 7.0 | 1.77% | 0.89 (-0.05) | 8654 (26.25%) |
| 2023-11-17 | 15.5 (2.65%) | 3873 | -176.0 | 58 | 1.0 | 1.5% | 0.94 (-0.04) | 6854 (-1.95%) |
| 2023-11-10 | 15.1 (5.23%) | 4049 | 229.0 | 57 | 55.0 | 1.41% | 0.98 (0.06) | 6991 (174.83%) |
| 2023-11-03 | 14.35 (-0.35%) | 3820 | -27.0 | 2 | -3.0 | 0.05% | 0.92 (-0.01) | 2543 (-15.55%) |
| 2023-10-27 | 14.4 (3.97%) | 3847 | -253.0 | 5 | 3.0 | 0.13% | 0.93 (-0.06) | 3012 (-71.79%) |
| 2023-10-20 | 13.85 (-4.15%) | 4100 | -715.0 | 2 | 1.0 | 0.05% | 0.99 (-0.17) | 10679 (282.49%) |
| 2023-10-13 | 14.45 (-1.7%) | 4815 | -70.0 | 1 | -3.0 | 0.02% | 1.16 (-0.02) | 2792 (31.56%) |
| 2023-10-06 | 14.7 (0.0%) | 4885 | -110.0 | 4 | 0.0 | 0.08% | 1.18 (-0.03) | 2122 (12.57%) |
| 2023-09-28 | 14.7 (-1.01%) | 4995 | -71.0 | 4 | 0.0 | 0.08% | 1.21 (-0.01) | 1885 (-29.68%) |
| 2023-09-22 | 14.85 (0.34%) | 5066 | -62.0 | 4 | 0.0 | 0.08% | 1.22 (-0.02) | 2680 (10.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 14.8 (0.0%) | 5128 | -118.0 | 4 | 0.0 | 0.08% | 1.24 (-0.03) | 2427 (-10.51%) |
| 2023-09-08 | 14.8 (-3.27%) | 5246 | -192.0 | 4 | 0.0 | 0.08% | 1.27 (-0.04) | 2713 (-13.82%) |
| 2023-09-01 | 15.3 (3.03%) | 5438 | -50.0 | 4 | 2.0 | 0.07% | 1.31 (-0.01) | 3148 (33.41%) |
| 2023-08-25 | 14.85 (0.68%) | 5488 | -30.0 | 2 | -1.0 | 0.04% | 1.32 (-0.01) | 2359 (-50.92%) |
| 2023-08-18 | 14.75 (-3.59%) | 5518 | 40.0 | 3 | 2.0 | 0.05% | 1.33 (0.01) | 4808 (61.24%) |
| 2023-08-11 | 15.3 (-2.24%) | 5478 | -55.0 | 1 | 1.0 | 0.02% | 1.32 (-0.02) | 2981 (-12.68%) |
| 2023-08-04 | 15.65 (0.32%) | 5533 | -475.0 | 0 | -10.0 | 0.0% | 1.34 (-0.11) | 3415 (-42.32%) |
| 2023-07-28 | 15.6 (1.3%) | 6008 | -129.0 | 10 | 9.0 | 0.17% | 1.45 (-0.03) | 5920 (-10.45%) |
| 2023-07-21 | 15.4 (-2.22%) | 6137 | -845.0 | 1 | 0.0 | 0.02% | 1.48 (-0.21) | 6612 (8.57%) |
| 2023-07-14 | 15.75 (-2.78%) | 6982 | -92.0 | 1 | 1.0 | 0.01% | 1.69 (-0.02) | 6090 (27.97%) |
| 2023-07-07 | 16.2 (-1.82%) | 7074 | -34.0 | 0 | 0.0 | 0.0% | 1.71 (-0.01) | 4759 (62.69%) |
| 2023-06-30 | 16.5 (-0.6%) | 7108 | -608.0 | 0 | -2.0 | 0.0% | 1.72 (-0.14) | 2925 (-4.8%) |
| 2023-06-21 | 16.6 (1.22%) | 7716 | -103.0 | 2 | 2.0 | 0.03% | 1.86 (-0.03) | 3072 (-45.87%) |
| 2023-06-16 | 16.4 (-0.91%) | 7819 | -305.0 | 0 | -1.0 | 0.0% | 1.89 (-0.07) | 5676 (44.23%) |
| 2023-06-09 | 16.55 (1.53%) | 8124 | -223.0 | 1 | 0.0 | 0.01% | 1.96 (-0.06) | 3935 (-14.33%) |
| 2023-06-02 | 16.3 (0.62%) | 8347 | -92.0 | 1 | -2.0 | 0.01% | 2.02 (-0.02) | 4593 (30.8%) |
| 2023-05-26 | 16.2 (-0.61%) | 8439 | -162.0 | 3 | -3.0 | 0.04% | 2.04 (-0.04) | 3512 (-27.09%) |
| 2023-05-19 | 16.3 (1.88%) | 8601 | -398.0 | 6 | 0.0 | 0.07% | 2.08 (-0.09) | 4817 (-19.28%) |
| 2023-05-12 | 16.0 (-5.33%) | 8999 | 7.0 | 6 | 1.0 | 0.07% | 2.17 (0.0) | 5968 (131.46%) |
| 2023-05-05 | 16.9 (0.0%) | 8992 | -22.0 | 5 | 1.0 | 0.06% | 2.17 (-0.01) | 2578 (-28.83%) |
| 2023-04-28 | 16.9 (0.9%) | 9014 | -405.0 | 4 | -2.0 | 0.04% | 2.18 (-0.09) | 3622 (-10.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 16.75 (-2.05%) | 9419 | -53.0 | 6 | -2.0 | 0.06% | 2.27 (-0.02) | 4068 (0.65%) |
| 2023-04-14 | 17.1 (1.48%) | 9472 | 143.0 | 8 | 8.0 | 0.08% | 2.29 (0.04) | 4042 (27.28%) |
| 2023-04-07 | 16.85 (0.0%) | 9329 | -113.0 | 0 | -4.0 | 0.0% | 2.25 (-0.03) | 3175 (-8.64%) |
| 2023-03-31 | 16.85 (0.0%) | 9442 | -90.0 | 4 | 4.0 | 0.04% | 2.28 (-0.02) | 3476 (8.91%) |
| 2023-03-24 | 16.85 (1.51%) | 9532 | 97.0 | 0 | 0.0 | 0.0% | 2.3 (0.02) | 3191 (-56.61%) |
| 2023-03-17 | 16.6 (-3.21%) | 9435 | -198.0 | 0 | -13.0 | 0.0% | 2.28 (-0.05) | 7355 (-23.91%) |
| 2023-03-10 | 17.15 (-4.46%) | 9633 | -491.0 | 13 | -30.0 | 0.13% | 2.33 (-0.11) | 9666 (132.7%) |
| 2023-03-03 | 17.95 (0.84%) | 10124 | -4.0 | 43 | -8.0 | 0.42% | 2.44 (-0.01) | 4154 (-30.68%) |
| 2023-02-24 | 17.8 (0.56%) | 10128 | -443.0 | 51 | 1.0 | 0.5% | 2.45 (-0.1) | 5992 (-28.7%) |
| 2023-02-17 | 17.7 (2.61%) | 10571 | 91.0 | 50 | 8.0 | 0.47% | 2.55 (0.02) | 8405 (96.05%) |
| 2023-02-10 | 17.25 (-1.43%) | 10480 | -258.0 | 42 | -2.0 | 0.4% | 2.53 (-0.06) | 4287 (-36.77%) |
| 2023-02-03 | 17.5 (4.79%) | 10738 | 134.0 | 44 | 2.0 | 0.41% | 2.59 (0.03) | 6780 (604.87%) |
| 2023-01-17 | 16.7 (0.0%) | 10604 | -128.0 | 42 | 0.0 | 0.4% | 2.56 (-0.03) | 961 (-63.85%) |
| 2023-01-13 | 16.7 (-0.6%) | 10732 | -368.0 | 42 | 8.0 | 0.39% | 2.59 (-0.09) | 2661 (24.94%) |