. 愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-255.26 (+0.46)0.0 (0.0)0.04 (0.0)12779.3300.010.011368419.3519.0520.318.95
2024-04-244.8 (-0.04)0.0 (0.0)0.04 (0.0)-165-2.4800.010.02664819.0519.319.3518.95
2024-04-234.84 (-1.04)0.0 (0.0)0.04 (0.0)-2862-16.7300.010.011710219.219.1519.318.45
2024-04-225.88 (-0.92)0.0 (0.0)0.04 (0.0)-2579-14.0600.030.021834018.918.319.4518.3
2024-04-196.8 (-0.1)0.0 (0.0)0.04 (0.0)-269-9.8300.0-4-0.15273718.0518.4518.6517.7
2024-04-186.9 (+0.23)0.0 (0.0)0.04 (0.0)62829.400.000.0213618.618.318.818.15
2024-04-176.67 (-0.12)0.0 (0.0)0.04 (-0.07)-371-24.3100.0-207-13.56152618.318.118.418.1
2024-04-166.79 (-0.11)0.0 (0.0)0.11 (-0.12)-303-7.3200.0-308-7.44414218.0518.9518.9517.95
2024-04-156.9 (+0.48)0.0 (0.0)0.23 (-0.1)134029.2900.0-300-6.56457519.0519.019.4518.85
2024-04-126.42 (+0.45)0.0 (0.0)0.33 (0.0)123624.000.0-1-0.02515119.018.519.118.5
2024-04-115.97 (+0.16)0.0 (0.0)0.33 (0.0)45122.0800.000.0204318.418.218.4518.1
2024-04-105.81 (+0.16)0.0 (0.0)0.33 (0.0)43821.1300.030.14207318.2518.118.4518.1
2024-04-095.65 (+0.26)0.0 (0.0)0.33 (0.0)71617.4800.000.0409718.217.718.4517.5
2024-04-085.39 (+0.08)0.0 (0.0)0.33 (+0.07)23515.4900.019312.72151717.517.5517.6517.35
2024-04-035.31 (-0.15)0.0 (0.0)0.26 (+0.07)-416-31.7300.020015.26131117.517.6517.7517.45
2024-04-025.46 (-0.23)0.0 (0.0)0.19 (+0.08)-649-23.8500.02147.86272117.617.417.8517.2
2024-04-015.69 (+0.1)0.0 (0.0)0.11 (+0.07)27316.6500.020112.26164017.317.2517.5517.2
2024-03-295.59 (-0.05)0.0 (0.0)0.04 (0.0)-143-8.0600.060.34177417.117.617.617.0
2024-03-285.64 (-0.13)0.0 (0.0)0.04 (0.0)-364-23.7600.0-1-0.07153217.4517.4517.9517.3
2024-03-275.77 (+0.03)0.0 (0.0)0.04 (-0.01)855.7100.0-33-2.22148917.4517.2517.517.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-265.74 (-0.11)0.0 (0.0)0.05 (-0.02)-256-12.4600.0-45-2.19205417.2516.9517.4516.85
2024-03-255.85 (-0.07)0.0 (0.0)0.07 (-0.01)-264-10.9200.0-41-1.7241716.8517.1517.2516.8
2024-03-225.92 (-0.03)0.0 (0.0)0.08 (0.0)-83-9.3600.000.088717.1517.017.2517.0
2024-03-215.95 (0.0)0.0 (0.0)0.08 (0.0)251.0400.010.04239617.017.1517.2516.9
2024-03-205.95 (-0.04)0.0 (0.0)0.08 (0.0)-65-5.4300.0-3-0.25119817.117.217.317.1
2024-03-195.99 (-0.14)0.0 (0.0)0.08 (0.0)-385-30.3900.010.08126717.217.417.4517.2
2024-03-186.13 (-0.01)0.0 (0.0)0.08 (0.0)-23-2.2400.000.0102617.417.617.7517.4
2024-03-156.14 (-0.07)0.0 (0.0)0.08 (0.0)-184-16.200.000.0113617.717.617.817.6
2024-03-146.21 (-0.07)0.0 (0.0)0.08 (+0.01)-119-18.5600.0253.964117.617.5517.8517.55
2024-03-136.28 (-0.14)0.0 (0.0)0.07 (0.0)-465-36.9600.000.0125817.5518.0518.0517.5
2024-03-126.42 (+0.08)0.0 (0.0)0.07 (0.0)21718.6400.0211.8116418.0517.918.217.9
2024-03-116.34 (+0.05)0.0 (0.0)0.07 (0.0)14725.2600.000.058217.817.617.817.5
2024-03-086.29 (-0.11)0.0 (0.0)0.07 (-0.02)-350-11.4600.0-55-1.8305317.517.717.7517.3
2024-03-076.4 (-0.12)0.0 (0.0)0.09 (0.0)-355-19.0200.0-1-0.05186617.7518.2518.317.65
2024-03-066.52 (+0.23)0.0 (0.0)0.09 (0.0)63234.400.000.0183718.2517.918.417.85
2024-03-056.29 (-0.07)0.0 (0.0)0.09 (0.0)-222-26.9400.0-2-0.2482417.917.8517.917.75
2024-03-046.36 (-0.31)0.0 (0.0)0.09 (0.0)-847-49.4200.080.47171417.8517.9518.1517.7
2024-03-016.67 (-0.11)0.0 (0.0)0.09 (0.0)-314-40.200.000.078117.817.818.017.8
2024-02-296.78 (-0.32)0.0 (0.0)0.09 (+0.01)-879-41.9400.090.43209617.8518.018.1517.75
2024-02-277.1 (-0.04)0.0 (0.0)0.08 (0.0)-103-4.5200.000.0228117.9518.218.3517.95
2024-02-267.14 (+0.11)0.0 (0.0)0.08 (0.0)29620.6800.020.14143118.2518.318.418.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-237.03 (-0.27)0.0 (0.0)0.08 (0.0)-755-51.4300.010.07146818.3518.618.718.3
2024-02-227.3 (+0.14)0.0 (0.0)0.08 (0.0)40127.5400.0-1-0.07145618.618.718.918.6
2024-02-217.16 (-0.2)0.0 (0.0)0.08 (0.0)-584-21.5800.010.04270618.7518.8518.9518.5
2024-02-207.36 (-0.01)0.0 (0.0)0.08 (0.0)-36-1.5100.0-7-0.29239218.818.919.018.5
2024-02-197.37 (+0.39)0.0 (0.0)0.08 (-0.01)109332.7300.0-17-0.51333918.718.318.7518.25
2024-02-166.98 (-0.01)0.0 (0.0)0.09 (0.0)-30-1.6300.0-1-0.05184418.118.218.4518.0
2024-02-156.99 (+0.26)0.0 (0.0)0.09 (0.0)71738.4200.000.0186618.4518.1518.7518.15
2024-02-056.73 (-0.02)0.0 (0.0)0.09 (0.0)-68-6.8900.000.098718.1518.018.2517.9
2024-02-026.75 (-0.2)0.0 (0.0)0.09 (+0.01)-533-40.1400.0151.13132818.0518.1518.1517.8
2024-02-016.95 (+0.01)0.0 (0.0)0.08 (0.0)272.8400.000.095118.0518.218.5518.05
2024-01-316.94 (+0.15)0.0 (0.0)0.08 (0.0)41024.0900.000.0170218.118.218.418.0
2024-01-306.79 (-0.07)0.0 (0.0)0.08 (-0.01)-180-13.9600.0-3-0.23128918.218.4518.6518.15
2024-01-296.86 (+0.04)0.0 (0.0)0.09 (0.0)936.3100.0-10-0.68147318.318.5518.8518.25
2024-01-266.82 (+0.21)0.0 (0.0)0.09 (0.0)57614.2300.0-13-0.32404918.717.719.117.7
2024-01-256.61 (-0.11)0.0 (0.0)0.09 (0.0)-308-34.0700.0161.7790417.7518.218.217.75
2024-01-246.72 (+0.03)0.0 (0.0)0.09 (0.0)9921.4300.000.046218.0518.118.1517.95
2024-01-236.69 (+0.08)0.0 (0.0)0.09 (-0.01)20129.4300.0-31-4.5468318.018.0518.117.9
2024-01-226.61 (-0.03)0.0 (0.0)0.1 (0.0)-69-7.3600.0-16-1.7193817.817.918.117.75
2024-01-196.64 (-0.12)0.0 (0.0)0.1 (0.0)-288-31.000.000.092917.717.6517.9517.6
2024-01-186.76 (-0.08)0.0 (0.0)0.1 (0.0)-224-22.6700.0191.9298817.617.617.7517.45
2024-01-176.84 (+0.1)0.0 (0.0)0.1 (0.0)26412.900.0-4-0.2204717.6517.817.8517.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-166.74 (-0.13)0.0 (0.0)0.1 (-0.1)-352-15.6200.0-289-12.83225317.8518.218.2517.7
2024-01-156.87 (+0.06)0.0 (0.0)0.2 (0.0)15326.2900.000.058218.2518.2518.3518.2
2024-01-126.81 (-0.18)0.0 (0.0)0.2 (0.0)-477-36.6100.000.0130318.0518.318.318.0
2024-01-116.99 (-0.04)0.0 (0.0)0.2 (0.0)-122-7.6400.0130.81159718.318.4518.618.2
2024-01-107.03 (+0.02)0.0 (0.0)0.2 (0.0)563.9300.000.0142518.1518.3518.518.1
2024-01-097.01 (+0.04)0.0 (0.0)0.2 (0.0)1005.3800.000.0185818.4518.8518.918.4
2024-01-086.97 (+0.11)0.0 (0.0)0.2 (0.0)30016.4100.020.11182818.7518.6518.8518.6
2024-01-056.86 (+0.03)0.0 (0.0)0.2 (0.0)988.4300.000.0116218.518.518.618.3
2024-01-046.83 (+0.23)0.0 (0.0)0.2 (0.0)62528.500.000.0219318.318.318.418.1
2024-01-036.6 (-0.28)0.0 (0.0)0.2 (0.0)-756-29.4300.000.0256918.318.3518.818.2
2024-01-026.88 (-0.16)0.0 (0.0)0.2 (0.0)-433-11.7400.000.0368918.418.818.818.2
2023-12-297.04 (+0.45)0.0 (0.0)0.2 (0.0)12509.1600.0-7-0.051364218.819.719.9518.0
2023-12-286.59 (-0.13)0.0 (0.0)0.2 (0.0)-363-2.900.0-7-0.061250619.718.8520.018.65
2023-12-276.72 (+0.22)0.0 (0.0)0.2 (0.0)5558.400.000.0660618.718.5519.018.25
2023-12-266.5 (+0.65)0.0 (0.0)0.2 (0.0)177726.2200.0-1-0.01677818.518.318.517.95
2023-12-255.85 (-0.12)0.0 (0.0)0.2 (-0.01)-355-4.0100.0-14-0.16886018.3517.1518.517.1
2023-12-225.97 (-0.07)0.0 (0.0)0.21 (0.0)-191-36.800.0-14-2.751916.916.917.016.8
2023-12-216.04 (-0.12)0.0 (0.0)0.21 (0.0)-335-31.2200.000.0107316.916.917.016.8
2023-12-206.16 (+0.13)0.0 (0.0)0.21 (-0.01)35136.5200.0-15-1.5696117.016.8517.116.85
2023-12-196.03 (-0.01)0.0 (0.0)0.22 (0.0)-20-1.1800.0-1-0.06169416.8517.017.016.7
2023-12-186.04 (-0.14)0.0 (0.0)0.22 (0.0)-402-37.7500.000.0106517.017.417.417.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-156.18 (0.0)0.0 (0.0)0.22 (0.0)80.9300.000.086017.4517.317.4517.1
2023-12-146.18 (+0.03)0.0 (0.0)0.22 (0.0)1199.0400.060.46131717.1516.9517.416.95
2023-12-136.15 (+0.42)0.0 (0.0)0.22 (+0.01)116426.0900.0180.4446216.8517.2517.3516.75
2023-12-125.73 (+0.04)0.0 (0.0)0.21 (0.0)1108.1800.0-9-0.67134417.2517.517.6517.2
2023-12-115.69 (+0.09)0.0 (0.0)0.21 (0.0)23919.3800.0100.81123317.517.4517.617.3
2023-12-085.6 (-0.09)0.0 (0.0)0.21 (0.0)-255-20.600.000.0123817.5517.917.917.55
2023-12-075.69 (-0.04)0.0 (0.0)0.21 (0.0)-115-9.5400.0-1-0.08120617.8518.118.117.75
2023-12-065.73 (-0.02)0.0 (0.0)0.21 (0.0)-35-2.6700.000.0131318.118.018.217.9
2023-12-055.75 (-0.03)0.0 (0.0)0.21 (0.0)-48-2.9300.000.0163617.918.018.2517.9
2023-12-045.78 (+0.07)0.0 (0.0)0.21 (0.0)18817.6400.0-2-0.19106617.9518.018.017.85
2023-12-015.71 (-0.07)0.0 (0.0)0.21 (0.0)21718.2700.010.08118818.017.7518.017.6
2023-11-305.78 (+0.13)0.0 (0.0)0.21 (0.0)36720.200.0-3-0.17181717.6517.9517.9517.5
2023-11-295.65 (+0.02)0.0 (0.0)0.21 (0.0)171.3300.000.0128017.918.0518.117.85
2023-11-285.63 (+0.05)0.0 (0.0)0.21 (0.0)1013.3300.010.03303318.017.818.1517.8
2023-11-275.58 (+0.1)0.0 (0.0)0.21 (0.0)26113.2900.010.05196417.7517.7517.817.55
2023-11-245.48 (-0.02)0.0 (0.0)0.21 (0.0)-57-3.9400.010.07144517.517.617.7517.35
2023-11-235.5 (+0.09)0.0 (0.0)0.21 (0.0)25015.0600.000.0166017.4517.517.6517.0
2023-11-225.41 (+0.11)0.0 (0.0)0.21 (0.0)28514.0300.000.0203217.4517.517.6517.4
2023-11-215.3 (+0.14)0.0 (0.0)0.21 (0.0)39721.1300.000.0187917.417.2517.517.1
2023-11-205.16 (0.0)0.0 (0.0)0.21 (0.0)80.4400.0-3-0.16183217.0516.5517.316.55
2023-11-175.16 (-0.01)0.0 (0.0)0.21 (0.0)-38-3.1400.000.0120916.616.6516.8516.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-165.17 (-0.01)0.0 (0.0)0.21 (0.0)-37-9.3900.000.039416.6516.716.7516.55
2023-11-155.18 (+0.1)0.0 (0.0)0.21 (+0.02)29132.8800.0525.8888516.6516.6516.816.55
2023-11-145.08 (+0.09)0.0 (0.0)0.19 (+0.03)24519.1900.01058.22127716.516.4516.5516.25
2023-11-134.99 (-0.09)0.0 (0.0)0.16 (+0.09)-264-23.9100.023921.65110416.4516.8516.8516.45
2023-11-105.08 (-0.08)0.0 (0.0)0.07 (0.0)-206-30.0300.000.068616.6516.816.916.45
2023-11-095.16 (+0.04)0.0 (0.0)0.07 (+0.04)959.0600.01049.91104916.816.816.9516.6
2023-11-085.12 (-0.01)0.0 (0.0)0.03 (0.0)-8-0.4100.000.0193716.816.7516.916.6
2023-11-075.13 (+0.12)0.0 (0.0)0.03 (0.0)31512.500.000.0252016.6516.316.716.2
2023-11-065.01 (+0.08)0.0 (0.0)0.03 (0.0)22513.2900.000.0169316.215.8516.315.85
2023-11-034.93 (+0.07)0.0 (0.0)0.03 (0.0)20421.3600.000.095515.715.815.9515.65
2023-11-024.86 (+0.06)0.0 (0.0)0.03 (0.0)17018.2800.010.1193015.815.6515.915.6
2023-11-014.8 (0.0)0.0 (0.0)0.03 (0.0)-11-3.2300.000.034115.6515.715.815.6
2023-10-314.8 (-0.07)0.0 (0.0)0.03 (0.0)-203-17.1500.000.0118415.715.9516.0515.65
2023-10-304.87 (-0.02)0.0 (0.0)0.03 (0.0)-103-19.1400.010.1953815.715.715.715.3
2023-10-274.89 (-0.02)0.0 (0.0)0.03 (0.0)-58-4.6600.000.0124415.5515.8515.8515.45
2023-10-264.91 (-0.08)0.0 (0.0)0.03 (0.0)-264-26.9900.0-1-0.197815.7515.3515.7515.3
2023-10-254.99 (-0.1)0.0 (0.0)0.03 (0.0)-272-22.200.000.0122515.5515.915.915.55
2023-10-245.09 (+0.04)0.0 (0.0)0.03 (0.0)1275.7800.0-4-0.18219615.915.415.915.25
2023-10-235.05 (+0.1)0.0 (0.0)0.03 (0.0)28523.6700.0-2-0.17120415.2515.115.4514.95
2023-10-204.95 (+0.03)0.0 (0.0)0.03 (0.0)14322.2400.000.064314.914.914.9514.75
2023-10-194.92 (+0.04)0.0 (0.0)0.03 (0.0)10014.200.000.070414.914.8514.9514.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-184.88 (-0.05)0.0 (0.0)0.03 (0.0)-122-12.9900.020.2193914.8515.215.214.8
2023-10-174.93 (-0.07)0.0 (0.0)0.03 (0.0)-213-30.300.0-2-0.2870315.1515.315.315.0
2023-10-165.0 (-0.06)0.0 (0.0)0.03 (0.0)-99-13.4700.000.073515.0515.4515.4515.0
2023-10-135.06 (+0.01)0.0 (0.0)0.03 (0.0)226.6300.000.033215.415.515.715.4
2023-10-125.05 (+0.05)0.0 (0.0)0.03 (0.0)13614.7700.000.092115.5515.2515.5515.25
2023-10-115.0 (-0.1)0.0 (0.0)0.03 (0.0)-276-27.5700.0141.4100115.215.615.715.15
2023-10-065.1 (-0.03)0.0 (0.0)0.03 (0.0)-58-18.8300.000.030815.515.4515.615.4
2023-10-055.13 (-0.02)0.0 (0.0)0.03 (0.0)-56-22.400.000.025015.515.415.615.4
2023-10-045.15 (-0.01)0.0 (0.0)0.03 (0.0)-64-8.3900.0-1-0.1376315.4515.5515.5515.3
2023-10-035.16 (-0.09)0.0 (0.0)0.03 (0.0)-236-27.3100.000.086415.7515.6515.915.6
2023-10-025.25 (+0.03)0.0 (0.0)0.03 (0.0)729.2100.0-14-1.7978215.715.4515.7515.45
2023-09-285.22 (0.0)0.0 (0.0)0.03 (-0.01)-23-2.3100.0-4-0.499615.4515.2515.7515.25
2023-09-275.22 (+0.17)0.0 (0.0)0.04 (0.0)-3-0.6600.000.045515.315.215.315.05
2023-09-265.05 (-0.08)0.0 (0.0)0.04 (0.0)-232-36.4200.0-3-0.4763715.215.515.515.15
2023-09-255.13 (-0.03)0.0 (0.0)0.04 (0.0)-87-17.8300.000.048815.4515.5515.6515.35
2023-09-225.16 (-0.2)0.0 (0.0)0.04 (0.0)-552-42.1700.000.0130915.315.515.515.2
2023-09-215.36 (-0.03)0.0 (0.0)0.04 (0.0)-86-6.3400.0-15-1.11135615.516.016.015.4
2023-09-205.39 (-0.82)0.0 (0.0)0.04 (-0.04)-2323-59.1200.0-101-2.57392916.016.516.515.75
2023-09-196.21 (+0.03)0.0 (0.0)0.08 (0.0)8316.5300.0-3-0.650216.5516.516.7516.5
2023-09-186.18 (+0.19)0.0 (0.0)0.08 (0.0)50737.3100.0-3-0.22135916.5516.4516.6516.45
2023-09-155.99 (-0.15)0.0 (0.0)0.08 (0.0)-440-54.4600.000.080816.4516.6516.6516.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-146.14 (-0.03)0.0 (0.0)0.08 (0.0)-77-17.5400.000.043916.6516.516.716.45
2023-09-136.17 (+0.05)0.0 (0.0)0.08 (0.0)12127.0100.000.044816.516.4516.6516.4
2023-09-126.12 (+0.03)0.0 (0.0)0.08 (+0.03)475.3600.09610.9587716.4516.2516.616.25
2023-09-116.09 (-0.36)0.0 (0.0)0.05 (-0.01)-1075-40.7800.0-34-1.29263616.216.2516.616.2
2023-09-086.45 (0.0)0.0 (0.0)0.06 (+0.01)-19-4.1200.0286.0746116.516.516.7516.45
2023-09-076.45 (-0.12)0.0 (0.0)0.05 (0.0)-338-34.7700.0-3-0.3197216.516.5516.6516.4
2023-09-066.57 (-0.17)0.0 (0.0)0.05 (0.0)-471-31.7400.000.0148416.5517.0517.0516.55
2023-09-056.74 (0.0)0.0 (0.0)0.05 (0.0)-12-2.2600.000.053216.9516.8517.1516.8
2023-09-046.74 (-0.09)0.0 (0.0)0.05 (0.0)-246-24.6700.010.199716.917.4517.4516.9
2023-09-016.83 (0.0)0.0 (0.0)0.05 (0.0)-8-0.4300.0-1-0.05184717.1517.017.516.95
2023-08-316.83 (-0.07)0.0 (0.0)0.05 (0.0)-185-27.0500.000.068416.916.917.016.7
2023-08-306.9 (+0.05)0.0 (0.0)0.05 (0.0)13016.7100.0-1-0.1377816.816.8517.0516.75
2023-08-296.85 (-0.03)0.0 (0.0)0.05 (0.0)-90-9.3300.000.096516.616.617.016.5
2023-08-286.88 (-0.2)0.0 (0.0)0.05 (0.0)-603-44.0100.000.0137016.416.516.6516.35
2023-08-257.08 (-0.08)0.0 (0.0)0.05 (0.0)-235-23.1300.0-4-0.39101616.416.516.5516.3
2023-08-247.16 (-0.03)0.0 (0.0)0.05 (0.0)-99-8.5700.040.35115516.516.7517.1516.45
2023-08-237.19 (-0.01)0.0 (0.0)0.05 (0.0)-66-10.0900.0111.6865416.716.5516.7516.5
2023-08-227.2 (-0.14)0.0 (0.0)0.05 (0.0)-410-27.2800.010.07150316.3516.6516.6516.3
2023-08-217.34 (+0.07)0.0 (0.0)0.05 (0.0)16310.4900.000.0155416.4517.1517.1516.45
2023-08-187.27 (-0.18)0.0 (0.0)0.05 (0.0)-549-25.9200.0-3-0.14211816.817.017.416.75
2023-08-177.45 (-0.07)0.0 (0.0)0.05 (0.0)-204-16.9700.0-3-0.25120216.916.616.9516.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-167.52 (-0.08)0.0 (0.0)0.05 (0.0)-247-20.4100.0-1-0.08121016.616.516.7516.3
2023-08-157.6 (+0.18)0.0 (0.0)0.05 (0.0)49819.0700.000.0261116.516.5516.916.45
2023-08-147.42 (+0.1)0.0 (0.0)0.05 (-0.01)2799.0400.0-30-0.97308716.4516.916.916.3
2023-08-117.32 (-0.09)0.0 (0.0)0.06 (0.0)-267-5.8600.0-9-0.2455717.117.3517.516.7
2023-08-107.41 (-0.08)0.0 (0.0)0.06 (0.0)-231-9.3900.070.28245917.618.0518.0517.5
2023-08-097.49 (+0.37)0.0 (0.0)0.06 (0.0)105826.1400.090.22404717.818.218.317.7
2023-08-087.12 (+0.16)0.0 (0.0)0.06 (0.0)39717.0500.0-12-0.52232918.1518.4518.5518.05
2023-08-076.96 (-0.21)0.0 (0.0)0.06 (0.0)-620-15.2700.0-11-0.27405918.4518.918.9518.0
2023-08-047.17 (+0.23)0.0 (0.0)0.06 (-0.01)72116.6700.0-10-0.23432518.718.318.7517.9
2023-08-026.94 (+0.49)0.0 (0.0)0.07 (0.0)134529.9600.000.0448918.1518.318.718.1
2023-08-016.45 (+0.33)0.0 (0.0)0.07 (0.0)86916.2900.0-3-0.06533418.3518.3518.718.05
2023-07-316.12 (-0.03)0.0 (0.0)0.07 (+0.01)-158-4.6400.0280.82340518.018.518.517.9
2023-07-286.15 (+0.09)0.0 (0.0)0.06 (0.0)2298.1100.0-4-0.14282418.117.7518.317.75
2023-07-276.06 (+0.35)0.0 (0.0)0.06 (0.0)83119.2800.000.0431018.017.818.217.3
2023-07-265.71 (-0.35)0.0 (0.0)0.06 (0.0)-984-16.3300.000.0602517.618.218.317.5
2023-07-256.06 (-0.08)0.0 (0.0)0.06 (0.0)-279-2.3400.010.011193518.1517.5518.317.5
2023-07-246.14 (-0.23)0.0 (0.0)0.06 (+0.01)-646-11.4600.0150.27563917.317.917.917.0
2023-07-216.37 (-0.33)0.0 (0.0)0.05 (-0.01)-941-6.500.0-6-0.041447917.6516.618.316.6
2023-07-206.7 (+0.29)0.0 (0.0)0.06 (0.0)83717.1700.0-1-0.02487616.7516.316.9516.3
2023-07-196.41 (+0.3)0.0 (0.0)0.06 (0.0)82723.4100.0-2-0.06353316.216.2516.616.05
2023-07-186.11 (+0.02)0.0 (0.0)0.06 (0.0)832.3400.050.14354416.1516.7516.9516.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-176.09 (+0.39)0.0 (0.0)0.06 (0.0)133322.4200.0-8-0.13594616.5516.2517.016.25
2023-07-145.7 (+0.15)0.0 (0.0)0.06 (0.0)56717.0300.030.09333016.216.3516.616.0
2023-07-135.55 (+0.47)0.0 (0.0)0.06 (0.0)130738.9300.0-1-0.03335716.1515.8516.315.85
2023-07-125.08 (+0.1)0.0 (0.0)0.06 (0.0)25511.2400.010.04226815.8516.016.415.8
2023-07-114.98 (+0.17)0.0 (0.0)0.06 (0.0)4427.6900.0-12-0.21574715.915.616.415.6
2023-07-104.81 (-0.04)0.0 (0.0)0.06 (-0.02)-101-2.2400.0-37-0.82451115.614.916.0514.8
2023-07-074.85 (-0.03)0.0 (0.0)0.08 (0.0)-101-5.0900.0-1-0.05198414.8515.1515.1514.75
2023-07-064.88 (-0.21)0.0 (0.0)0.08 (0.0)-293-20.9300.0-10-0.71140015.215.3515.515.1
2023-07-055.09 (+0.02)0.0 (0.0)0.08 (0.0)19516.9700.0-1-0.09114915.3515.4515.615.35
2023-07-045.07 (-0.08)0.0 (0.0)0.08 (0.0)-154-14.3700.000.0107215.415.5515.5515.4
2023-07-035.15 (+0.03)0.0 (0.0)0.08 (+0.01)806.6100.0161.32121115.515.5515.6515.45
2023-06-305.12 (-0.04)0.0 (0.0)0.07 (0.0)-114-15.4300.0121.6273915.4515.615.615.35
2023-06-295.16 (+0.1)0.0 (0.0)0.07 (+0.01)28030.800.0363.9690915.5515.715.7515.35
2023-06-285.06 (+0.09)0.0 (0.0)0.06 (+0.01)31426.300.0100.84119415.5515.715.815.45
2023-06-274.97 (-0.06)0.0 (0.0)0.05 (0.0)-202-10.2300.020.1197415.615.916.0515.5
2023-06-265.03 (-0.29)0.0 (0.0)0.05 (0.0)-837-24.600.020.06340316.0516.016.415.9
2023-06-215.32 (+0.24)0.0 (0.0)0.05 (0.0)62915.5200.0-8-0.2405416.0515.216.315.2
2023-06-205.08 (-0.34)0.0 (0.0)0.05 (0.0)-926-24.4500.000.0378815.215.7515.7515.15
2023-06-195.42 (-0.36)0.0 (0.0)0.05 (0.0)-952-18.9100.010.02503415.816.4516.4515.75
2023-06-165.78 (+0.35)0.0 (0.0)0.05 (0.0)9306.900.040.031347216.1515.4516.8515.45
2023-06-155.43 (+0.39)0.0 (0.0)0.05 (0.0)107639.700.000.0271015.3515.415.5515.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-145.04 (+0.17)0.0 (0.0)0.05 (0.0)48236.6800.000.0131415.3515.3515.415.2
2023-06-134.87 (+0.29)0.0 (0.0)0.05 (0.0)80336.4200.030.14220515.315.4515.5515.3
2023-06-124.58 (+0.02)0.0 (0.0)0.05 (0.0)432.6900.010.06160115.3515.5515.6515.3
2023-06-094.56 (+0.19)0.0 (0.0)0.05 (0.0)59536.7700.020.12161815.415.3515.515.15
2023-06-084.37 (+0.24)0.0 (0.0)0.05 (0.0)64330.4900.000.0210915.2515.3515.515.2
2023-06-074.13 (-0.13)0.0 (0.0)0.05 (0.0)-379-17.4700.010.05217015.215.315.615.2
2023-06-064.26 (+0.27)0.0 (0.0)0.05 (0.0)67534.9900.000.0192915.214.9515.314.9
2023-06-053.99 (+0.01)0.0 (0.0)0.05 (0.0)295.8400.051.0149714.9515.015.014.9
2023-06-023.98 (-0.01)0.0 (0.0)0.05 (+0.01)-36-4.0200.0131.4589614.8515.115.114.85
2023-06-013.99 (+0.17)0.0 (0.0)0.04 (0.0)47050.8700.000.092415.015.015.114.95
2023-05-313.82 (-0.02)0.0 (0.0)0.04 (0.0)-50-14.7900.010.333815.014.915.014.9
2023-05-303.84 (-0.01)0.0 (0.0)0.04 (0.0)-53-7.2900.020.2872714.914.915.2514.85
2023-05-293.85 (+0.01)0.0 (0.0)0.04 (0.0)304.500.000.066614.914.9514.9514.7
2023-05-263.84 (-0.09)0.0 (0.0)0.04 (0.0)-272-30.0900.000.090414.815.015.1514.7
2023-05-253.93 (-0.07)0.0 (0.0)0.04 (0.0)-171-15.8800.000.0107714.815.1515.1514.75
2023-05-244.0 (-0.07)0.0 (0.0)0.04 (0.0)-203-10.1400.020.1200215.0515.315.6515.05
2023-05-234.07 (+0.07)0.0 (0.0)0.04 (0.0)1343.7900.000.0353715.315.4515.4515.1
2023-05-224.0 (+0.24)0.0 (0.0)0.04 (-0.02)65710.5500.0-57-0.92622715.4514.115.514.1
2023-05-193.76 (+0.01)0.0 (0.0)0.06 (0.0)121.8700.010.1664214.114.114.3514.1
2023-05-183.75 (-0.03)0.0 (0.0)0.06 (+0.01)-92-25.8400.0267.335614.114.0514.213.9
2023-05-173.78 (-0.05)0.0 (0.0)0.05 (+0.02)-198-35.2300.0529.2556214.0513.9514.113.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-163.83 (-0.05)0.0 (0.0)0.03 (0.0)-134-26.5900.0183.5750413.9513.8513.9513.75
2023-05-153.88 (-0.09)0.0 (0.0)0.03 (+0.01)-264-42.3100.0223.5362413.813.7513.8513.7
2023-05-123.97 (-0.02)0.0 (0.0)0.02 (0.0)-52-7.400.0-3-0.4370313.913.813.9513.7
2023-05-113.99 (-0.6)0.0 (0.0)0.02 (+0.01)-1684-43.6400.0190.49385913.8514.5514.5513.65
2023-05-104.59 (+0.01)0.0 (0.0)0.01 (0.0)258.2200.000.030414.814.7514.814.65
2023-05-094.58 (-0.02)0.0 (0.0)0.01 (0.0)-52-5.4300.000.095814.7515.115.114.7
2023-05-084.6 (+0.03)0.0 (0.0)0.01 (0.0)9115.8300.000.057515.0515.115.1514.95
2023-05-054.57 (-0.12)0.0 (0.0)0.01 (0.0)-332-21.7600.000.0152615.115.215.315.0
2023-05-044.69 (+0.06)0.0 (0.0)0.01 (0.0)1639.2200.000.0176815.114.815.214.75
2023-05-034.63 (+0.03)0.0 (0.0)0.01 (0.0)7619.6400.000.038714.814.8514.914.8
2023-05-024.6 (+0.04)0.0 (0.0)0.01 (0.0)11120.5900.000.053914.8514.914.9514.8
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-255.26 (-1.54)0.0 (0.0)0.04 (0.0)-4329-7.7600.060.015577619.3518.320.318.3
2024-04-196.8 (+0.38)0.0 (0.0)0.04 (-0.29)10256.7800.0-819-5.421511818.0519.019.4517.7
2024-04-126.42 (+1.11)0.0 (0.0)0.33 (+0.07)307620.6700.01951.311488319.017.5519.117.35
2024-04-035.31 (-0.28)0.0 (0.0)0.26 (+0.22)-792-13.9600.061510.84567217.517.2517.8517.2
2024-03-295.59 (-0.33)0.0 (0.0)0.04 (-0.04)-942-10.1600.0-114-1.23926917.117.1517.9516.8
2024-03-225.92 (-0.22)0.0 (0.0)0.08 (0.0)-531-7.8400.0-1-0.01677717.1517.617.7516.9
2024-03-156.14 (-0.15)0.0 (0.0)0.08 (+0.01)-404-8.4400.0460.96478417.717.618.217.5
2024-03-086.29 (-0.38)0.0 (0.0)0.07 (-0.02)-1142-12.2900.0-50-0.54929517.517.9518.417.3
2024-03-016.67 (-0.36)0.0 (0.0)0.09 (+0.01)-1000-15.1700.0110.17659017.818.318.417.75
2024-02-237.03 (+0.05)0.0 (0.0)0.08 (-0.01)1191.0500.0-23-0.21136318.3518.319.018.25
2024-02-166.98 (+0.25)0.0 (0.0)0.09 (0.0)68718.5200.0-1-0.03371018.118.1518.7518.0
2024-02-056.73 (-0.02)0.0 (0.0)0.09 (0.0)-68-6.8900.000.098718.1518.018.2517.9
2024-02-026.75 (-0.07)0.0 (0.0)0.09 (0.0)-183-2.7100.020.03674418.0518.5518.8517.8
2024-01-266.82 (+0.18)0.0 (0.0)0.09 (-0.01)4997.0900.0-44-0.63703818.717.919.117.7
2024-01-196.64 (-0.17)0.0 (0.0)0.1 (-0.1)-447-6.5700.0-274-4.03680117.718.2518.3517.4
2024-01-126.81 (-0.05)0.0 (0.0)0.2 (0.0)-143-1.7800.0150.19801318.0518.6518.918.0
2024-01-056.86 (-0.18)0.0 (0.0)0.2 (0.0)-466-4.8500.000.0961518.518.818.818.1
2023-12-297.04 (+1.07)0.0 (0.0)0.2 (-0.01)28645.9200.0-29-0.064839418.817.1520.017.1
2023-12-225.97 (-0.21)0.0 (0.0)0.21 (-0.01)-597-11.2300.0-30-0.56531416.917.417.416.7
2023-12-156.18 (+0.58)0.0 (0.0)0.22 (+0.01)164017.7900.0250.27921817.4517.4517.6516.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-085.6 (-0.11)0.0 (0.0)0.21 (0.0)-265-4.100.0-3-0.05646117.5518.018.2517.55
2023-12-015.71 (+0.23)0.0 (0.0)0.21 (0.0)96310.3700.000.0928418.017.7518.1517.5
2023-11-245.48 (+0.32)0.0 (0.0)0.21 (0.0)8839.9800.0-2-0.02885017.516.5517.7516.55
2023-11-175.16 (+0.08)0.0 (0.0)0.21 (+0.14)1974.0400.03968.13487116.616.8516.8516.25
2023-11-105.08 (+0.15)0.0 (0.0)0.07 (+0.04)4215.3400.01041.32788616.6515.8516.9515.85
2023-11-034.93 (+0.04)0.0 (0.0)0.03 (0.0)571.4400.020.05395015.715.716.0515.3
2023-10-274.89 (-0.06)0.0 (0.0)0.03 (0.0)-182-2.6600.0-7-0.1684815.5515.115.914.95
2023-10-204.95 (-0.11)0.0 (0.0)0.03 (0.0)-191-5.1300.000.0372614.915.4515.4514.7
2023-10-135.06 (-0.04)0.0 (0.0)0.03 (0.0)-118-5.2300.0140.62225515.415.615.715.15
2023-10-065.1 (-0.12)0.0 (0.0)0.03 (0.0)-342-11.5200.0-15-0.51296815.515.4515.915.3
2023-09-285.22 (+0.06)0.0 (0.0)0.03 (-0.01)-345-13.3800.0-7-0.27257815.4515.5515.7515.05
2023-09-225.16 (-0.83)0.0 (0.0)0.04 (-0.04)-2371-28.0400.0-122-1.44845715.316.4516.7515.2
2023-09-155.99 (-0.46)0.0 (0.0)0.08 (+0.02)-1424-27.3300.0621.19521016.4516.2516.716.2
2023-09-086.45 (-0.38)0.0 (0.0)0.06 (+0.01)-1086-24.4200.0260.58444716.517.4517.4516.4
2023-09-016.83 (-0.25)0.0 (0.0)0.05 (0.0)-756-13.3900.0-2-0.04564517.1516.517.516.35
2023-08-257.08 (-0.19)0.0 (0.0)0.05 (0.0)-647-11.000.0120.2588416.417.1517.1516.3
2023-08-187.27 (-0.05)0.0 (0.0)0.05 (-0.01)-223-2.1800.0-37-0.361023016.816.917.416.3
2023-08-117.32 (+0.15)0.0 (0.0)0.06 (0.0)3371.9300.0-16-0.091745317.118.918.9516.7
2023-08-047.17 (+1.02)0.0 (0.0)0.06 (0.0)277715.8200.0150.091755518.718.518.7517.9
2023-07-286.15 (-0.22)0.0 (0.0)0.06 (+0.01)-849-2.7600.0120.043073518.117.918.317.0
2023-07-216.37 (+0.67)0.0 (0.0)0.05 (-0.01)21396.6100.0-12-0.043238017.6516.2518.316.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-145.7 (+0.85)0.0 (0.0)0.06 (-0.02)247012.8500.0-46-0.241921516.214.916.614.8
2023-07-074.85 (-0.27)0.0 (0.0)0.08 (+0.01)-273-4.000.040.06681914.8515.5515.6514.75
2023-06-305.12 (-0.2)0.0 (0.0)0.07 (+0.02)-559-6.800.0620.75822115.4516.016.415.35
2023-06-215.32 (-0.46)0.0 (0.0)0.05 (0.0)-1249-9.700.0-7-0.051287616.0516.4516.4515.15
2023-06-165.78 (+1.22)0.0 (0.0)0.05 (0.0)333415.6500.080.042130416.1515.5516.8515.2
2023-06-094.56 (+0.58)0.0 (0.0)0.05 (0.0)156318.7700.080.1832515.415.015.614.9
2023-06-023.98 (+0.14)0.0 (0.0)0.05 (+0.01)36110.1600.0160.45355314.8514.9515.2514.7
2023-05-263.84 (+0.08)0.0 (0.0)0.04 (-0.02)1451.0500.0-55-0.41374914.814.115.6514.1
2023-05-193.76 (-0.21)0.0 (0.0)0.06 (+0.04)-676-25.1400.01194.43268914.113.7514.3513.7
2023-05-123.97 (-0.6)0.0 (0.0)0.02 (+0.01)-1672-26.1200.0160.25640113.915.115.1513.65
2023-05-054.57 (+0.01)0.0 (0.0)0.01 (0.0)180.4300.000.0422315.114.915.314.75
2023-04-284.56 (+0.12)0.0 (0.0)0.01 (0.0)39512.0300.0-1-0.03328314.9514.414.9514.4
2023-04-214.44 (-0.04)0.0 (0.0)0.01 (0.0)-237-2.9700.010.01797814.414.715.514.4
2023-04-144.48 (+0.34)0.0 (0.0)0.01 (0.0)95920.5900.000.0465814.714.815.114.65
2023-04-074.14 (-0.02)0.0 (0.0)0.01 (0.0)-51-3.7100.000.0137614.7514.915.014.7
2023-03-314.16 (+0.13)0.0 (0.0)0.01 (0.0)3603.9900.0100.11903014.915.0515.2514.5
2023-03-244.03 (+0.92)0.0 (0.0)0.01 (0.0)307630.9900.000.0992515.0514.415.214.3
2023-03-173.11 (-0.13)0.0 (0.0)0.01 (0.0)-383-2.8900.0-2-0.021326214.3514.515.114.0
2023-03-103.24 (+0.57)0.0 (0.0)0.01 (0.0)158020.9100.000.0755614.414.4514.814.1
2023-03-032.67 (+0.46)0.0 (0.0)0.01 (0.0)125228.0300.0-1-0.02446714.313.914.513.85
2023-02-242.21 (+0.51)0.0 (0.0)0.01 (0.0)149824.1500.000.0620213.8514.1514.3513.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-02-171.7 (+0.29)0.0 (0.0)0.01 (0.0)7668.600.000.0890414.1513.2514.3513.1
2023-02-101.41 (-0.05)0.0 (0.0)0.01 (0.0)-126-7.1200.000.0177013.113.213.2513.0
2023-02-031.46 (-0.09)0.0 (0.0)0.01 (0.0)-296-12.6300.000.0234313.213.113.4513.05
2023-01-171.55 (-0.03)0.0 (0.0)0.01 (0.0)-102-12.1700.000.083813.013.213.213.0
2023-01-131.58 (-0.08)0.0 (0.0)0.01 (0.0)-264-12.8500.000.0205513.213.4513.613.2
2023-01-061.66 (0.0)0.0 (0.0)0.01 (0.0)-133-7.9900.000.0166413.4513.413.713.25
2022-12-301.66 (-0.08)0.0 (0.0)0.01 (0.0)-211-10.3900.0-1-0.05203013.413.3513.5513.15
2022-12-231.74 (-0.12)0.0 (0.0)0.01 (0.0)-147-6.2400.0-7-0.3235513.313.613.7513.2
2022-12-161.86 (+0.12)0.0 (0.0)0.01 (0.0)35510.5500.0130.39336613.6513.713.7513.25
2022-12-091.74 (+0.17)0.0 (0.0)0.01 (0.0)4417.2900.0-11-0.18605213.713.514.0513.45
2022-12-021.57 (+0.23)0.0 (0.0)0.01 (-0.01)75715.8100.0-16-0.33478713.5513.413.8513.3
2022-11-251.34 (+0.29)0.0 (0.0)0.02 (0.0)71816.2400.0-5-0.11442113.413.0513.6513.05
2022-11-181.05 (-0.02)0.0 (0.0)0.02 (-0.01)-244-9.4400.0-23-0.89258612.9512.913.2512.75
2022-11-111.07 (-0.71)0.0 (0.0)0.03 (+0.01)-1831-6.1200.0170.062991612.812.713.612.6
2022-11-041.78 (+0.02)0.0 (0.0)0.02 (0.0)211.1300.000.0186312.7512.7512.812.4
2022-10-281.76 (-0.01)0.0 (0.0)0.02 (+0.01)-47-2.3100.0361.77203512.6512.4512.912.2
2022-10-211.77 (-0.1)0.0 (0.0)0.01 (+0.01)-372-21.1400.0160.91176012.412.6512.812.2
2022-10-141.87 (-0.3)0.0 (0.0)0.0 (0.0)-836-20.4100.070.17409712.7512.9512.9512.15
2022-10-072.17 (-0.12)0.0 (0.0)0.0 (0.0)-326-13.1500.040.16248013.0513.313.5512.9
2022-09-302.29 (-0.05)0.0 (0.0)0.0 (0.0)-146-3.2900.020.05444113.413.713.7512.95
2022-09-232.34 (-0.26)0.0 (0.0)0.0 (0.0)-741-19.4100.0-3-0.08381813.7514.114.1513.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-162.6 (+1.04)0.0 (0.0)0.0 (0.0)267222.7200.0-6-0.051176014.0514.114.513.8
2022-09-081.56 (+0.32)0.0 (0.0)0.0 (0.0)89522.9500.0-19-0.49390013.813.6514.013.3
2022-09-021.24 (-0.44)0.0 (0.0)0.0 (0.0)-1242-7.4400.0-63-0.381669913.613.7514.613.5
2022-08-261.68 (+0.24)0.0 (0.0)0.0 (0.0)4884.0900.0-5-0.041192814.0513.7514.313.65
2022-08-191.44 (+0.25)0.0 (0.0)0.0 (-0.01)76116.9300.0-25-0.56449513.5513.513.7513.1
2022-08-121.19 (+0.12)0.0 (0.0)0.01 (-0.01)3675.700.0-22-0.34643513.3513.013.712.95
2022-08-051.07 (+0.04)0.0 (0.0)0.02 (0.0)180.2600.0-3-0.04698612.9512.8513.8512.75
2022-07-291.03 (-0.09)0.0 (0.0)0.02 (0.0)-330-2.4900.0-1-0.011323712.8511.913.4511.85
2022-07-221.12 (+0.14)0.0 (0.0)0.02 (0.0)857.8800.0-2-0.19107811.911.9512.211.85
2022-07-150.98 (-0.08)0.0 (0.0)0.02 (0.0)373.6300.000.0101911.9512.1512.1511.6
2022-07-081.06 (+0.09)0.0 (0.0)0.02 (+0.01)22119.2500.0272.35114812.011.7512.1511.7
2022-07-010.97 (-0.13)0.0 (0.0)0.01 (0.0)-168-8.2600.0241.18203411.7512.212.5511.65
2022-06-241.1 (+0.09)0.0 (0.0)0.01 (+0.01)1023.9800.0130.51256312.1512.0512.311.75
2022-06-171.01 (-0.04)0.0 (0.0)0.0 (0.0)-107-6.7700.000.0158012.012.4512.711.95
2022-06-101.05 (-0.05)0.0 (0.0)0.0 (0.0)-143-6.2100.000.0230112.7512.4513.112.45
2022-06-021.1 (+0.07)0.0 (0.0)0.0 (0.0)19216.9800.000.0113112.4512.612.7512.45
2022-05-271.03 (-0.19)0.0 (0.0)0.0 (0.0)-585-11.500.000.0508712.612.3513.212.15
2022-05-201.22 (+0.16)0.0 (0.0)0.0 (0.0)36922.1400.000.0166712.311.812.3511.75
2022-05-131.06 (-0.01)0.0 (0.0)0.0 (0.0)-196-9.4700.0-10-0.48206911.712.012.211.55
2022-05-061.07 (0.0)0.0 (0.0)0.0 (0.0)-4-0.4200.000.095712.112.212.4512.0
2022-04-291.07 (-0.13)0.0 (0.0)0.0 (0.0)-447-14.4100.000.0310212.2513.013.2512.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-04-221.2 (+0.18)0.0 (0.0)0.0 (-0.01)47217.2200.0-11-0.4274113.2513.013.412.8
2022-04-151.02 (+0.02)0.0 (0.0)0.01 (0.0)591.1900.000.0497813.013.113.8512.85
2022-04-081.0 (-0.02)0.0 (0.0)0.01 (0.0)-54-4.100.000.0131813.0513.4513.512.85
2022-04-011.02 (-0.03)0.0 (0.0)0.01 (0.0)-76-1.4900.000.0510013.512.6513.612.6
2022-03-251.05 (+0.01)0.0 (0.0)0.01 (0.0)140.8400.000.0166112.612.2512.7512.25
2022-03-181.04 (+0.01)0.0 (0.0)0.01 (0.0)422.7500.000.0152912.4512.212.5512.1
2022-03-111.03 (-0.01)0.0 (0.0)0.01 (0.0)-46-1.5600.000.0294612.212.512.511.9
2022-03-041.04 (0.0)0.0 (0.0)0.01 (0.0)101.1100.000.090312.612.512.7512.5
2022-02-251.04 (-0.05)0.0 (0.0)0.01 (0.0)-128-5.6200.000.0227612.512.712.912.45
2022-02-181.09 (-0.06)0.0 (0.0)0.01 (0.0)-175-10.0500.000.0174212.7513.013.012.6
2022-02-111.15 (+0.06)0.0 (0.0)0.01 (0.0)16610.4700.000.0158613.0512.713.512.7
2022-01-261.09 (-0.01)0.0 (0.0)0.01 (0.0)-14-0.7700.000.0180712.712.8513.012.55
2022-01-211.1 (+0.03)0.0 (0.0)0.01 (0.0)673.7700.000.0177613.013.113.413.0
2022-01-141.07 (-0.01)0.0 (0.0)0.01 (0.0)-28-0.9300.000.0300613.113.313.5512.95
2022-01-071.08 (-0.21)0.0 (0.0)0.01 (0.0)-576-16.3200.000.0353013.3514.014.113.3
2021-12-301.29 (+0.2)0.0 (0.0)0.01 (0.0)56518.7200.000.0301814.014.014.213.8
2021-12-241.09 (+0.04)0.0 (0.0)0.01 (0.0)863.2300.000.0266213.9513.6514.113.5
2021-12-171.05 (-0.18)0.0 (0.0)0.01 (0.0)-475-7.9100.000.0600513.6513.7513.9513.5
2021-12-101.23 (+0.14)0.0 (0.0)0.01 (0.0)3632.800.000.01295614.3513.3515.113.3
2021-12-031.09 (+0.03)0.0 (0.0)0.01 (0.0)843.1200.000.0268913.4513.213.6513.2
2021-11-261.06 (-0.08)0.0 (0.0)0.01 (0.0)-212-5.1400.000.0412213.4513.414.013.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-11-191.14 (-0.22)0.0 (0.0)0.01 (-0.03)-596-7.1600.0-84-1.01832913.413.913.913.3
2021-11-121.36 (-0.28)0.0 (0.0)0.04 (-0.09)-800-4.0800.0-248-1.261962912.6514.415.312.55
2021-11-051.64 (+0.39)0.0 (0.0)0.13 (0.0)110411.1200.000.0992512.914.314.712.9
2021-10-291.25 (+0.06)0.0 (0.0)0.13 (0.0)1621.9400.0-6-0.07834513.313.714.2513.2
2021-10-221.19 (+0.05)0.0 (0.0)0.13 (-0.07)1242.200.0-190-3.37563313.6513.7513.8513.2
2021-10-151.14 (-0.04)0.0 (0.0)0.2 (0.0)-106-0.600.000.01754713.613.2514.4513.1
2021-10-081.18 (+0.1)0.0 (0.0)0.2 (+0.06)2698.2700.01544.73325313.012.913.212.4
2021-10-011.08 (+0.01)0.0 (0.0)0.14 (-0.02)280.2400.0-46-0.391183112.7512.613.712.55
2021-09-241.07 (-0.16)0.0 (0.0)0.16 (0.0)-434-26.8600.000.0161612.4512.512.612.2
2021-09-171.23 (+0.11)0.0 (0.0)0.16 (+0.01)31216.8100.0291.56185612.7512.4512.8512.35
2021-09-101.12 (-0.11)0.0 (0.0)0.15 (+0.04)-303-9.7600.01173.77310412.513.013.112.35
2021-09-031.23 (+0.03)0.0 (0.0)0.11 (+0.07)691.600.01944.49432012.9512.5513.112.3
2021-08-271.2 (+0.12)0.0 (0.0)0.04 (0.0)33413.2600.000.0251912.5512.412.712.3
2021-08-201.08 (-0.21)0.0 (0.0)0.04 (+0.03)-576-12.3300.0801.71467012.2513.013.012.15
2021-08-131.29 (-0.08)0.0 (0.0)0.01 (0.0)-216-4.4300.000.0488012.7512.913.312.45
2021-08-061.37 (-0.04)0.0 (0.0)0.01 (0.0)-114-2.8600.000.0398112.912.7513.512.7
2021-07-301.41 (-0.15)0.0 (0.0)0.01 (0.0)-422-10.9800.000.0384512.5513.013.1512.45
2021-07-231.56 (-0.1)0.0 (0.0)0.01 (0.0)-260-4.9300.000.0527812.913.213.312.55
2021-07-161.66 (-0.06)0.0 (0.0)0.01 (0.0)-184-2.6200.000.0702613.213.513.612.8
2021-07-091.72 (-0.12)0.0 (0.0)0.01 (0.0)-340-5.5300.000.0614813.614.214.213.5
2021-07-021.84 (-0.09)0.0 (0.0)0.01 (0.0)-231-2.5300.000.0912013.9514.114.4513.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-251.93 (-0.04)0.0 (0.0)0.01 (0.0)-105-0.8900.000.01179114.213.9514.613.45
2021-06-181.97 (-0.84)0.0 (0.0)0.01 (0.0)-2347-8.300.000.02828514.1514.1515.113.55
2021-06-112.81 (+0.23)0.0 (0.0)0.01 (0.0)6314.5300.000.01393113.7513.113.7512.25
2021-06-042.58 (-0.03)0.0 (0.0)0.01 (0.0)-81-0.9900.000.0821613.213.913.913.15
2021-05-282.61 (+0.25)0.0 (0.0)0.01 (0.0)7077.1300.000.0991213.612.3513.8512.35
2021-05-212.36 (+0.46)0.0 (0.0)0.01 (0.0)128110.9900.000.01165812.7511.513.0511.25
2021-05-141.9 (+0.09)0.0 (0.0)0.01 (0.0)2400.9700.000.02476712.3515.4515.4512.0
2021-05-071.81 (+0.45)0.0 (0.0)0.01 (0.0)12573.0100.000.04181615.116.4517.4514.1
2021-04-291.36 (-0.42)0.0 (0.0)0.01 (0.0)-1171-1.6400.000.07118716.614.3518.0514.0
2021-04-231.78 (-0.07)0.0 (0.0)0.01 (0.0)-191-0.5100.000.03719514.3512.214.3512.2
2021-04-161.85 (+0.26)0.0 (0.0)0.01 (0.0)7135.7200.000.01247012.112.5512.911.7
2021-04-091.59 (+0.36)0.0 (0.0)0.01 (0.0)100711.5500.000.0871712.4512.0512.712.05
2021-04-011.23 (+0.12)0.0 (0.0)0.01 (0.0)3193.3700.000.0946712.0512.312.812.0
2021-03-261.11 (0.0)0.0 (0.0)0.01 (0.0)-4-0.0200.000.01850612.1511.8512.811.65
2021-03-191.11 (-0.15)0.0 (0.0)0.01 (0.0)-405-3.4200.000.01183911.8511.112.0510.95
2021-03-121.26 (-0.37)0.0 (0.0)0.01 (0.0)-1028-6.2300.000.01650711.110.711.510.5
2021-03-051.63 (+0.01)0.0 (0.0)0.01 (0.0)220.9100.000.0243010.710.811.010.5
2021-02-261.62 (+0.11)0.0 (0.0)0.01 (0.0)3196.2300.000.0511710.710.811.110.65
2021-02-191.51 (+0.14)0.0 (0.0)0.01 (0.0)3928.8900.000.0440810.7510.4510.8510.2
2021-02-051.37 (-0.06)0.0 (0.0)0.01 (0.0)-183-7.0800.000.0258410.1510.610.710.1
2021-01-291.43 (+0.01)0.0 (0.0)0.01 (0.0)320.8800.000.0364310.4510.1510.659.99
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-221.42 (-0.16)0.0 (0.0)0.01 (0.0)-435-7.8100.000.0556910.0510.110.459.86
2021-01-151.58 (+0.21)0.0 (0.0)0.01 (0.0)5886.7300.000.0874110.110.7510.89.99
2021-01-081.37 (-0.1)0.0 (0.0)0.01 (0.0)-282-3.3100.000.0852010.811.411.510.8
2020-12-311.47 (+0.07)0.0 (0.0)0.01 (0.0)1902.6800.000.0709611.411.411.811.2
2020-12-251.4 (+0.1)0.0 (0.0)0.01 (0.0)2854.7100.000.0605211.3511.511.611.1
2020-12-181.3 (0.0)0.0 (0.0)0.01 (0.0)20.0400.000.0453711.3511.511.6511.25
2020-12-111.3 (-0.24)0.0 (0.0)0.01 (0.0)-676-5.0500.000.01338911.3512.8512.8511.15
2020-12-041.54 (-0.19)0.0 (0.0)0.01 (0.0)-519-2.2200.000.02337512.711.812.9511.7
2020-11-271.73 (+0.07)0.0 (0.0)0.01 (0.0)1862.0200.000.0921511.811.812.0511.5
2020-11-201.66 (+0.1)0.0 (0.0)0.01 (0.0)2791.9700.000.01419411.811.3512.011.2
2020-11-131.56 (+0.2)0.0 (0.0)0.01 (0.0)5568.3800.000.0663811.3511.2511.711.2
2020-11-061.36 (+0.11)0.0 (0.0)0.01 (0.0)3056.8900.000.0442611.2511.2511.611.1
2020-10-301.25 (-0.06)0.0 (0.0)0.01 (0.0)-168-3.6400.000.0461911.2511.4511.6510.9
2020-10-231.31 (-0.08)0.0 (-0.01)0.01 (0.0)-234-2.47-21-0.2200.0946211.4511.312.2511.15
2020-10-161.39 (-0.15)0.01 (0.0)0.01 (0.0)-415-4.500.000.0921411.1511.7511.910.8
2020-10-081.54 (-0.26)0.01 (0.0)0.01 (0.0)-700-10.4400.000.0670611.7511.4512.2511.3
2020-09-301.8 (+0.04)0.01 (0.0)0.01 (0.0)1021.8200.000.0561011.411.811.811.15
2020-09-251.76 (+0.26)0.01 (0.0)0.01 (-0.04)7232.3100.0-130-0.423129411.3513.2513.910.75
2020-09-181.5 (-0.12)0.01 (0.0)0.05 (+0.04)-326-1.0400.01300.413147913.212.213.5511.8
2020-09-111.62 (+0.06)0.01 (0.0)0.01 (0.0)890.3400.000.02616012.214.114.1512.05
2020-09-041.56 (+0.04)0.01 (0.0)0.01 (0.0)1200.2600.000.04630913.8514.414.712.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-08-281.52 (-0.26)0.01 (0.0)0.01 (0.0)-725-0.8200.0-13-0.018861114.511.514.8511.2
2020-08-211.78 (+0.32)0.01 (0.0)0.01 (-0.01)8765.8300.0-11-0.071502611.210.911.2510.0
2020-08-141.46 (-0.48)0.01 (0.0)0.02 (+0.01)-1331-7.5600.0100.061759610.9510.1511.89.99
2020-08-071.94 (-0.04)0.01 (0.0)0.01 (0.0)-100-1.5200.0140.21657110.1510.310.49.96
2020-07-311.98 (+0.51)0.01 (0.0)0.01 (0.0)139710.1500.000.01376910.311.011.19.6
2020-07-241.47 (-0.01)0.01 (0.0)0.01 (0.0)-10-0.0700.000.01520911.011.0511.910.7
2020-07-171.48 (-0.05)0.01 (+0.01)0.01 (0.0)-159-0.5210.0700.03156010.8511.0512.810.7
2020-07-101.53 (-0.17)0.0 (0.0)0.01 (0.0)-454-0.900.000.05025510.6510.912.0510.3
2020-07-031.7 (+0.18)0.0 (0.0)0.01 (0.0)5072.3200.000.02188610.259.210.259.1
2020-06-241.52 (+0.06)0.0 (0.0)0.01 (0.0)1661.4100.000.0117506.759.89.926.75
2020-06-191.46 (+0.14)0.0 (0.0)0.01 (0.0)3871.8700.0-1-0.0206859.748.39.988.06
2020-06-121.32 (+0.04)0.0 (0.0)0.01 (0.0)1124.1400.010.0427068.18.58.57.96
2020-06-051.28 (-0.05)0.0 (0.0)0.01 (0.0)-141-4.5200.000.031228.368.968.968.3
2020-05-291.33 (-0.06)0.0 (0.0)0.01 (0.0)-179-1.7200.000.0103958.67.998.697.99
2020-05-221.39 (+0.06)0.0 (0.0)0.01 (0.0)1724.9600.000.034667.97.237.97.11
2020-05-151.33 (-0.03)0.0 (0.0)0.01 (0.0)-78-5.0600.000.015407.197.187.287.0
2020-05-081.36 (-0.05)0.0 (0.0)0.01 (0.0)-137-11.6100.000.011807.187.237.367.1
2020-04-301.41 (+0.1)0.0 (0.0)0.01 (0.0)26021.7200.000.011977.267.197.327.11
2020-04-241.31 (-0.04)0.0 (0.0)0.01 (0.0)-91-5.3700.0-1-0.0616947.177.127.216.76
2020-04-171.35 (+0.01)0.0 (0.0)0.01 (0.0)281.4200.000.019727.06.467.066.46
2020-04-101.34 (0.0)0.0 (0.0)0.01 (0.0)-18-1.5300.000.011766.646.256.976.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-04-011.34 (-0.04)0.0 (0.0)0.01 (0.0)-103-8.8600.000.011636.256.366.526.22
2020-03-271.38 (0.0)0.0 (0.0)0.01 (0.0)30.1500.000.019496.365.576.695.57
2020-03-201.38 (-0.09)0.0 (0.0)0.01 (0.0)-247-10.2300.0-6-0.2524156.976.627.055.8
2020-03-131.47 (-0.13)0.0 (0.0)0.01 (0.0)-367-14.4800.0-8-0.3225356.617.47.56.49
2020-03-061.6 (0.0)0.0 (0.0)0.01 (0.0)90.7900.060.5211467.427.07.737.0
2020-02-271.6 (-0.08)0.0 (0.0)0.01 (0.0)-238-15.6200.0-2-0.1315247.47.787.887.3
2020-02-211.68 (-0.12)0.0 (0.0)0.01 (0.0)-337-24.300.0-5-0.3613877.847.927.927.73
2020-02-141.8 (-0.07)0.0 (0.0)0.01 (0.0)-170-12.7200.000.013377.927.98.07.78
2020-02-071.87 (-0.02)0.0 (0.0)0.01 (0.0)-73-2.6900.0150.5527097.948.08.167.8
2020-01-311.89 (+0.11)0.0 (0.0)0.01 (0.0)32311.2300.000.028768.148.068.37.98
2020-01-201.78 (+0.08)0.0 (0.0)0.01 (0.0)20219.7700.000.010228.68.588.658.58
2020-01-171.7 (+0.06)0.0 (0.0)0.01 (-0.02)1663.0300.0-53-0.9754778.588.038.658.03
2020-01-101.64 (+0.01)0.0 (0.0)0.03 (-0.01)361.2200.0-25-0.8529448.028.328.397.88
2020-01-031.63 (+0.02)0.0 (0.0)0.04 (0.0)431.7600.0-4-0.1624478.236.868.346.75
2019-12-311.61 (+0.04)0.0 (0.0)0.04 (0.0)1126.2300.000.017978.078.238.328.0
2019-12-271.57 (-0.07)0.0 (0.0)0.04 (0.0)-178-2.6100.0-3-0.0468288.258.498.88.25
2019-12-201.64 (+0.03)0.0 (0.0)0.04 (+0.02)841.0100.0500.683358.488.339.158.33
2019-12-131.61 (+0.09)0.0 (0.0)0.02 (+0.01)2314.9300.0350.7546848.328.878.878.32
2019-12-061.52 (+0.07)0.0 (0.0)0.01 (0.0)2112.3100.000.091288.738.99.178.58
2019-11-291.45 (+0.01)0.0 (0.0)0.01 (0.0)310.7300.000.042378.98.799.038.64
2019-11-221.44 (-0.01)0.0 (0.0)0.01 (0.0)-40-0.4400.010.0189948.88.39.098.22
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-11-151.45 (+0.04)0.0 (0.0)0.01 (0.0)1231.9100.0-1-0.0264358.277.698.337.63
2019-11-081.41 (+0.04)0.0 (0.0)0.01 (0.0)991.900.000.052087.697.267.837.26
2019-11-011.37 (+0.02)0.0 (0.0)0.01 (0.0)721.7100.000.042187.267.07.586.88
2019-10-251.35 (+0.01)0.0 (0.0)0.01 (0.0)211.400.000.014956.866.686.886.62
2019-10-181.34 (+0.02)0.0 (0.0)0.01 (0.0)464.1700.000.011036.686.56.796.41
2019-10-091.32 (0.0)0.0 (0.0)0.01 (0.0)143.4200.000.04096.56.536.586.4
2019-10-041.32 (0.0)0.0 (0.0)0.01 (0.0)-20-3.1100.000.06436.576.746.746.51
2019-09-271.32 (-0.02)0.0 (0.0)0.01 (0.0)-34-2.000.000.016996.746.616.756.56
2019-09-201.34 (+0.01)0.0 (0.0)0.01 (0.0)60.6900.0-1-0.118706.616.576.616.51
2019-09-121.33 (0.0)0.0 (0.0)0.01 (0.0)10.1400.000.07136.576.536.66.5
2019-09-061.33 (0.0)0.0 (0.0)0.01 (0.0)40.3200.000.012396.536.526.676.51
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-255.26 (-0.33)0.0 (0.0)0.04 (0.0)-1020-1.1200.0-3-0.09145119.3517.2520.317.2
2024-03-295.59 (-1.19)0.0 (0.0)0.04 (-0.05)-3333-10.7800.0-119-0.393090817.117.818.416.8
2024-02-296.78 (-0.16)0.0 (0.0)0.09 (+0.01)-454-1.8800.020.012414917.8518.219.017.75
2024-01-316.94 (-0.1)0.0 (0.0)0.08 (-0.12)-234-0.6500.0-316-0.883593418.118.819.117.4
2023-12-297.04 (+1.26)0.0 (0.0)0.2 (-0.01)38595.4700.0-36-0.057057718.817.7520.016.7
2023-11-305.78 (+0.98)0.0 (0.0)0.21 (+0.18)26108.1700.04981.563193217.6515.718.1515.6
2023-10-314.8 (-0.42)0.0 (0.0)0.03 (0.0)-1139-6.500.0-7-0.041752015.715.4516.0514.7
2023-09-285.22 (-1.61)0.0 (0.0)0.03 (-0.02)-5234-23.2200.0-42-0.192254015.4517.017.515.05
2023-08-316.83 (+0.71)0.0 (0.0)0.05 (-0.02)16543.2100.0-55-0.115151816.918.3518.9516.3
2023-07-316.12 (+1.0)0.0 (0.0)0.07 (0.0)33293.600.0-14-0.029255518.015.5518.514.75
2023-06-305.12 (+1.3)0.0 (0.0)0.07 (+0.03)35236.700.0840.165254915.4515.016.8514.85
2023-05-313.82 (-0.74)0.0 (0.0)0.04 (+0.03)-2258-7.8400.0830.292879515.014.915.6513.65
2023-04-284.56 (+0.4)0.0 (0.0)0.01 (0.0)10666.1600.000.01729514.9514.915.514.4
2023-03-314.16 (+1.95)0.0 (0.0)0.01 (0.0)588513.300.070.024424214.913.915.2513.85
2023-02-242.21 (+0.64)0.0 (0.0)0.01 (0.0)18159.7700.000.01858413.8513.2514.3513.0
2023-01-311.57 (-0.09)0.0 (0.0)0.01 (0.0)-472-9.0900.000.0519513.2513.413.713.0
2022-12-301.66 (+0.13)0.0 (0.0)0.01 (0.0)6013.9900.0-7-0.051507113.413.7514.0513.15
2022-11-301.53 (-0.24)0.0 (0.0)0.01 (-0.02)-771-1.8400.0-31-0.074183613.6512.5513.8512.4
2022-10-311.77 (-0.52)0.0 (0.0)0.03 (+0.03)-1552-14.3100.0680.631084512.613.313.5512.15
2022-09-302.29 (+0.98)0.0 (0.0)0.0 (0.0)24789.100.0-76-0.282722813.413.8514.512.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-311.31 (+0.28)0.0 (0.0)0.0 (-0.02)5941.3700.0-68-0.164323713.912.8514.612.75
2022-07-291.03 (-0.09)0.0 (0.0)0.02 (+0.01)-218-1.2800.0360.211707612.8512.013.4511.6
2022-06-301.12 (+0.05)0.0 (0.0)0.01 (+0.01)-16-0.1900.0240.28849312.012.613.111.75
2022-05-311.07 (0.0)0.0 (0.0)0.0 (0.0)-293-2.8400.0-9-0.091030612.612.213.211.55
2022-04-291.07 (+0.03)0.0 (0.0)0.0 (-0.01)-37-0.300.0-11-0.091253912.2513.513.8512.1
2022-03-311.04 (0.0)0.0 (0.0)0.01 (0.0)110.0900.000.01174513.512.513.611.9
2022-02-251.04 (-0.05)0.0 (0.0)0.01 (0.0)-137-2.4400.000.0560512.512.713.512.45
2022-01-261.09 (-0.2)0.0 (0.0)0.01 (0.0)-551-5.4400.000.01012112.714.014.112.55
2021-12-301.29 (+0.15)0.0 (0.0)0.01 (0.0)4221.6200.000.02599714.013.415.113.3
2021-11-301.14 (-0.11)0.0 (0.0)0.01 (-0.12)-303-0.700.0-332-0.774334113.4514.315.312.55
2021-10-291.25 (+0.14)0.0 (0.0)0.13 (-0.04)3661.0100.0-117-0.323623713.313.3514.4512.4
2021-09-301.11 (-0.06)0.0 (0.0)0.17 (+0.13)-151-0.7400.03691.812039313.412.413.712.2
2021-08-311.17 (-0.24)0.0 (0.0)0.04 (+0.03)-666-3.9300.0800.471692912.4512.7513.512.15
2021-07-301.41 (-0.43)0.0 (0.0)0.01 (0.0)-1205-4.6400.000.02599012.5514.114.4512.45
2021-06-301.84 (-0.52)0.0 (0.0)0.01 (0.0)-1420-2.1800.000.06527213.9513.515.112.25
2021-05-312.36 (+1.0)0.0 (0.0)0.01 (0.0)27713.0600.000.09053513.4516.4517.4511.25
2021-04-291.36 (+0.15)0.0 (0.0)0.01 (0.0)3970.300.000.013095016.612.1518.0511.7
2021-03-311.21 (-0.41)0.0 (0.0)0.01 (0.0)-1135-1.9800.000.05737312.1510.812.810.5
2021-02-261.62 (+0.19)0.0 (0.0)0.01 (0.0)5284.3600.000.01211010.710.611.110.1
2021-01-291.43 (-0.04)0.0 (0.0)0.01 (0.0)-97-0.3700.000.02647410.4511.411.59.86
2020-12-311.47 (-0.42)0.0 (0.0)0.01 (0.0)-1181-2.4100.000.04890711.411.9512.9511.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-301.89 (+0.64)0.0 (0.0)0.01 (0.0)17894.4700.000.04001911.8511.2512.2511.1
2020-10-301.25 (-0.55)0.0 (-0.01)0.01 (0.0)-1517-5.06-21-0.0700.03000311.2511.4512.2510.8
2020-09-301.8 (+0.15)0.01 (0.0)0.01 (0.0)3280.2500.000.012880011.413.9514.1510.75
2020-08-311.65 (-0.33)0.01 (0.0)0.01 (0.0)-900-0.6400.000.013985914.210.314.859.96
2020-07-311.98 (+0.43)0.01 (+0.01)0.01 (0.0)11900.93210.0200.012773210.39.2512.89.23
2020-06-301.55 (+0.22)0.0 (0.0)0.01 (0.0)6151.4200.000.0432139.268.969.986.75
2020-05-291.33 (-0.08)0.0 (0.0)0.01 (0.0)-222-1.3400.000.0165818.67.238.697.0
2020-04-301.41 (+0.05)0.0 (0.0)0.01 (0.0)1352.0500.0-1-0.0265727.266.487.326.15
2020-03-311.36 (-0.24)0.0 (0.0)0.01 (0.0)-661-7.6200.0-8-0.0986786.357.07.735.57
2020-02-271.6 (-0.29)0.0 (0.0)0.01 (0.0)-818-11.7600.080.1169587.48.08.167.3
2020-01-311.89 (+0.28)0.0 (0.0)0.01 (-0.03)7705.2100.0-82-0.56147688.146.868.656.75
2019-12-311.61 (+0.16)0.0 (0.0)0.04 (+0.03)4601.4900.0820.27307758.078.99.178.0
2019-11-291.45 (+0.08)0.0 (0.0)0.01 (0.0)2210.8700.000.0252598.97.259.097.22
2019-10-311.37 (+0.05)0.0 (0.0)0.01 (0.0)1251.6700.000.074877.256.747.586.4
2019-09-271.32 (-0.01)0.0 (0.0)0.01 (0.0)-23-0.5100.0-1-0.0245226.746.526.756.5
2019-08-301.33 (0.0)0.0 (0.0)0.01 (0.0)130.3900.0-1-0.0333026.516.666.756.27
2019-07-311.33 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-4-0.0944926.696.817.066.51
2019-06-281.33 (+0.02)0.0 (0.0)0.01 (0.0)673.5800.0-1-0.0518716.86.816.916.63
2019-05-311.31 ()0.0 ()0.01 ()1000-1100

其它人也看了

憶 聲 股價 技術分析憶 聲 goodinfo憶聲 電子聲 億 科技 股價凌巨 技術分析星 通 日 k凌 巨 日 線 圖昇 銳 日 線 圖憶聲法人買賣超

法人買賣超相關資訊

個股法人持股-3024
憶聲(3024) - 法人買賣超- 台股 - 玩股網
(3024) 憶聲法人買賣超日線圖- Goodinfo!台灣股市資訊網
3024 憶聲- 即時股價爆料- CMoney股市爆料同學會 - 理財寶
憶聲(3024) 三大法人買賣超 - HiStock嗨投資
3024憶聲新聞股價營收財報及個股總覽| 台股| Anue鉅亨網
3024憶聲- 線型走勢- 個股資訊 - 大盤- PChome Online 股市

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。