- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 126.0 (-2.33%) | 2010 | 24.0 | 3 | 0.0 | 0 | 0.15% | 2.65 (0.03) | 603 (96.37%) |
| 2026-07-16 | 129.0 (-1.53%) | 1986 | 2.0 | 3 | 0.0 | 0 | 0.15% | 2.62 (0.0) | 307 (8.47%) |
| 2026-07-15 | 131.0 (1.95%) | 1984 | 26.0 | 3 | 0.0 | 0 | 0.15% | 2.62 (0.04) | 283 (-39.63%) |
| 2026-07-14 | 128.5 (0.39%) | 1958 | -26.0 | 3 | 0.0 | 0 | 0.15% | 2.58 (-0.04) | 469 (36.88%) |
| 2026-07-13 | 128.0 (-2.66%) | 1984 | 8.0 | 3 | 0.0 | 0 | 0.15% | 2.62 (0.01) | 343 (17.45%) |
| 2026-07-09 | 131.5 (-0.38%) | 1976 | -44.0 | 3 | 0.0 | 0 | 0.15% | 2.61 (-0.05) | 292 (7.72%) |
| 2026-07-08 | 132.0 (2.33%) | 2020 | 12.0 | 3 | 0.0 | 0 | 0.15% | 2.66 (0.01) | 271 (-47.74%) |
| 2026-07-07 | 129.0 (-1.9%) | 2008 | -8.0 | 3 | 0.0 | 0 | 0.15% | 2.65 (-0.01) | 518 (-16.93%) |
| 2026-07-06 | 131.5 (0.0%) | 2016 | 34.0 | 3 | -2.0 | 0 | 0.15% | 2.66 (0.05) | 624 (-28.92%) |
| 2026-07-03 | 131.5 (2.73%) | 1982 | 102.0 | 5 | -4.0 | 0 | 0.25% | 2.61 (0.13) | 878 (78.45%) |
| 2026-07-02 | 128.0 (-3.03%) | 1880 | 117.0 | 9 | 2.0 | 0 | 0.48% | 2.48 (0.16) | 492 (-63.47%) |
| 2026-07-01 | 132.0 (5.18%) | 1763 | -23.0 | 7 | -5.0 | 0 | 0.4% | 2.32 (-0.03) | 1348 (55.56%) |
| 2026-06-30 | 125.5 (-3.09%) | 1786 | 101.0 | 12 | 6.0 | 0 | 0.67% | 2.35 (0.13) | 866 (-46.05%) |
| 2026-06-29 | 129.5 (9.28%) | 1685 | 198.0 | 6 | 4.0 | 0 | 0.36% | 2.22 (0.26) | 1606 (151.2%) |
| 2026-06-26 | 118.5 (-0.42%) | 1487 | -49.0 | 2 | 1.0 | 0 | 0.13% | 1.96 (-0.07) | 639 (-17.5%) |
| 2026-06-25 | 119.0 (1.28%) | 1536 | -18.0 | 1 | 0.0 | 0 | 0.07% | 2.03 (-0.02) | 775 (15.69%) |
| 2026-06-24 | 117.5 (3.07%) | 1554 | 25.0 | 1 | 0.0 | 0 | 0.06% | 2.05 (0.03) | 670 (114.78%) |
| 2026-06-23 | 114.0 (-1.72%) | 1529 | 9.0 | 1 | 1.0 | 0 | 0.07% | 2.02 (0.02) | 312 (-54.98%) |
| 2026-06-22 | 116.0 (-2.93%) | 1520 | 11.0 | 0 | -2.0 | 0 | 0.0% | 2.0 (0.01) | 693 (-14.11%) |
| 2026-06-18 | 119.5 (1.27%) | 1509 | -27.0 | 2 | 1.0 | 0 | 0.13% | 1.99 (-0.04) | 806 (38.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 118.0 (0.43%) | 1536 | -11.0 | 1 | 1.0 | 0 | 0.07% | 2.03 (-0.01) | 584 (-6.63%) |
| 2026-06-16 | 117.5 (0.0%) | 1547 | -33.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (-0.04) | 626 (23.1%) |
| 2026-06-15 | 117.5 (1.29%) | 1580 | -40.0 | 0 | -3.0 | 0 | 0.0% | 2.08 (-0.06) | 508 (-42.83%) |
| 2026-06-12 | 116.0 (2.65%) | 1620 | -50.0 | 3 | 0.0 | 0 | 0.19% | 2.14 (-0.06) | 889 (44.99%) |
| 2026-06-11 | 113.0 (0.89%) | 1670 | -29.0 | 3 | -3.0 | 0 | 0.18% | 2.2 (-0.04) | 613 (-48.11%) |
| 2026-06-10 | 112.0 (3.7%) | 1699 | -24.0 | 6 | 1.0 | 0 | 0.35% | 2.24 (-0.03) | 1182 (62.77%) |
| 2026-06-09 | 108.0 (-0.46%) | 1723 | -115.0 | 5 | 0.0 | 0 | 0.29% | 2.27 (-0.15) | 726 (-37.06%) |
| 2026-06-08 | 108.5 (-1.81%) | 1838 | -33.0 | 5 | 1.0 | 0 | 0.27% | 2.42 (-0.05) | 1154 (118.55%) |
| 2026-06-05 | 110.5 (-0.9%) | 1871 | 0.0 | 4 | 3.0 | 0 | 0.21% | 2.47 (0.0) | 528 (-45.32%) |
| 2026-06-04 | 111.5 (-3.88%) | 1871 | 75.0 | 1 | 1.0 | 0 | 0.05% | 2.47 (0.1) | 966 (0.77%) |
| 2026-06-03 | 116.0 (-1.69%) | 1796 | 38.0 | 0 | 0.0 | 0 | 0.0% | 2.37 (0.05) | 958 (56.8%) |
| 2026-06-02 | 118.0 (-0.42%) | 1758 | -18.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (-0.02) | 611 (-47.04%) |
| 2026-06-01 | 118.5 (-0.84%) | 1776 | 32.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (0.04) | 1154 (22.92%) |
| 2026-05-29 | 119.5 (3.02%) | 1744 | -77.0 | 0 | 0.0 | 0 | 0.0% | 2.3 (-0.1) | 939 (132.8%) |
| 2026-05-28 | 116.0 (-0.43%) | 1821 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.4 (0.01) | 403 (-37.39%) |
| 2026-05-27 | 116.5 (-2.1%) | 1815 | -133.0 | 0 | -1.0 | 0 | 0.0% | 2.39 (-0.18) | 644 (102.18%) |
| 2026-05-26 | 119.0 (0.0%) | 1948 | 5.0 | 1 | 0.0 | 0 | 0.05% | 2.57 (0.01) | 318 (-39.76%) |
| 2026-05-25 | 119.0 (0.42%) | 1943 | -15.0 | 1 | 1.0 | 0 | 0.05% | 2.56 (-0.02) | 529 (1.48%) |
| 2026-05-22 | 118.5 (-2.87%) | 1958 | 10.0 | 0 | -3.0 | 0 | 0.0% | 2.58 (0.01) | 521 (23.53%) |
| 2026-05-21 | 122.0 (-2.4%) | 1948 | -30.0 | 3 | 0.0 | 0 | 0.15% | 2.57 (-0.04) | 422 (-14.04%) |
| 2026-05-20 | 125.0 (0.0%) | 1978 | -20.0 | 3 | -1.0 | 0 | 0.15% | 2.61 (-0.02) | 491 (-8.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 125.0 (0.4%) | 1998 | -34.0 | 4 | 1.0 | 0 | 0.2% | 2.63 (-0.05) | 534 (-46.78%) |
| 2026-05-18 | 124.5 (5.06%) | 2032 | 34.0 | 3 | 0.0 | 0 | 0.15% | 2.68 (0.05) | 1005 (28.35%) |
| 2026-05-15 | 118.5 (1.72%) | 1998 | 29.0 | 3 | 2.0 | 0 | 0.15% | 2.63 (0.03) | 783 (48.12%) |
| 2026-05-14 | 116.5 (-0.85%) | 1969 | 16.0 | 1 | 0.0 | 0 | 0.05% | 2.6 (0.03) | 528 (-36.98%) |
| 2026-05-13 | 117.5 (-2.08%) | 1953 | -71.0 | 1 | 1.0 | 0 | 0.05% | 2.57 (-0.1) | 838 (2.33%) |
| 2026-05-12 | 120.0 (-3.23%) | 2024 | -32.0 | 0 | 0.0 | 0 | 0.0% | 2.67 (-0.04) | 819 (42.31%) |
| 2026-05-11 | 124.0 (-0.8%) | 2056 | -169.0 | 0 | 0.0 | 0 | 0.0% | 2.71 (-0.22) | 576 (24.6%) |
| 2026-05-08 | 125.0 (-3.85%) | 2225 | 17.0 | 0 | -2.0 | 0 | 0.0% | 2.93 (0.02) | 462 (-43.99%) |
| 2026-05-07 | 130.0 (5.69%) | 2208 | 14.0 | 2 | 1.0 | 0 | 0.09% | 2.91 (0.02) | 825 (68.12%) |
| 2026-05-06 | 123.0 (-1.99%) | 2194 | -157.0 | 1 | 0.0 | 0 | 0.05% | 2.89 (-0.21) | 491 (-37.75%) |
| 2026-05-05 | 125.5 (1.21%) | 2351 | 13.0 | 1 | -2.0 | 0 | 0.04% | 3.1 (0.02) | 788 (35.47%) |
| 2026-05-04 | 124.0 (1.64%) | 2338 | -234.0 | 3 | -3.0 | 0 | 0.13% | 3.08 (-0.31) | 582 (-37.48%) |
| 2026-04-30 | 122.0 (-5.06%) | 2572 | 9.0 | 6 | -9.0 | 0 | 0.23% | 3.39 (0.01) | 931 (-61.11%) |
| 2026-04-29 | 128.5 (-4.1%) | 2563 | -13.0 | 15 | -1.0 | 0 | 0.59% | 3.38 (-0.02) | 2394 (-27.17%) |
| 2026-04-28 | 134.0 (9.84%) | 2576 | 177.0 | 16 | 6.0 | 0 | 0.62% | 3.4 (0.24) | 3287 (130.86%) |
| 2026-04-27 | 122.0 (9.91%) | 2399 | 265.0 | 10 | 2.0 | 0 | 0.42% | 3.16 (0.35) | 1424 (141.29%) |
| 2026-04-24 | 111.0 (-0.89%) | 2134 | 155.0 | 8 | 7.0 | 0 | 0.37% | 2.81 (0.2) | 590 (-41.96%) |
| 2026-04-23 | 112.0 (-3.86%) | 1979 | -6.0 | 1 | 1.0 | 0 | 0.05% | 2.61 (-0.01) | 1016 (65.07%) |
| 2026-04-22 | 116.5 (-0.85%) | 1985 | -111.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (-0.14) | 616 (-12.26%) |
| 2026-04-21 | 117.5 (1.29%) | 2096 | 16.0 | 0 | 0.0 | 0 | 0.0% | 2.76 (0.02) | 702 (-7.5%) |
| 2026-04-20 | 116.0 (-2.11%) | 2080 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.74 (0.0) | 759 (52.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 118.5 (-1.25%) | 2079 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.74 (0.0) | 499 (-23.99%) |
| 2026-04-16 | 120.0 (3.45%) | 2076 | 40.0 | 0 | -2.0 | 0 | 0.0% | 2.74 (0.06) | 657 (47.44%) |
| 2026-04-15 | 116.0 (-1.69%) | 2036 | -16.0 | 2 | 0.0 | 0 | 0.1% | 2.68 (-0.03) | 445 (-13.43%) |
| 2026-04-14 | 118.0 (0.0%) | 2052 | -26.0 | 2 | -1.0 | 0 | 0.1% | 2.71 (-0.03) | 514 (-31.9%) |
| 2026-04-13 | 118.0 (-2.48%) | 2078 | -22.0 | 3 | 0.0 | 0 | 0.14% | 2.74 (-0.03) | 755 (28.12%) |
| 2026-04-10 | 121.0 (-0.41%) | 2100 | 8.0 | 3 | 0.0 | 0 | 0.14% | 2.77 (0.01) | 590 (1.89%) |
| 2026-04-09 | 121.5 (-2.8%) | 2092 | 26.0 | 3 | -2.0 | 0 | 0.14% | 2.76 (0.04) | 579 (3.29%) |
| 2026-04-08 | 125.0 (2.46%) | 2066 | 27.0 | 5 | -2.0 | 0 | 0.24% | 2.72 (0.03) | 560 (43.71%) |
| 2026-04-07 | 122.0 (-0.81%) | 2039 | 1.0 | 7 | -1.0 | 0 | 0.34% | 2.69 (0.0) | 390 (-1.75%) |
| 2026-04-02 | 123.0 (-5.75%) | 2038 | 35.0 | 8 | -2.0 | 0 | 0.39% | 2.69 (0.05) | 397 (-33.04%) |
| 2026-04-01 | 130.5 (7.85%) | 2003 | 37.0 | 10 | -11.0 | 0 | 0.5% | 2.64 (0.05) | 593 (105.83%) |
| 2026-03-31 | 121.0 (-1.22%) | 1966 | -25.0 | 21 | -2.0 | 0 | 1.07% | 2.59 (-0.03) | 288 (7.62%) |
| 2026-03-30 | 122.5 (-1.61%) | 1991 | -7.0 | 23 | 0.0 | 0 | 1.16% | 2.62 (-0.01) | 267 (-43.27%) |
| 2026-03-27 | 124.5 (-1.58%) | 1998 | 18.0 | 23 | -28.0 | 0 | 1.15% | 2.63 (0.02) | 471 (89.71%) |
| 2026-03-26 | 126.5 (0.0%) | 1980 | -4.0 | 51 | 4.0 | 0 | 2.58% | 2.61 (-0.01) | 248 (70.1%) |
| 2026-03-25 | 126.5 (1.61%) | 1984 | -11.0 | 47 | 4.0 | 0 | 2.37% | 2.62 (-0.01) | 146 (-55.01%) |
| 2026-03-24 | 124.5 (-0.8%) | 1995 | -48.0 | 43 | 2.0 | 0 | 2.16% | 2.63 (-0.06) | 325 (-32.25%) |
| 2026-03-23 | 125.5 (2.03%) | 2043 | -24.0 | 41 | 15.0 | 0 | 2.01% | 2.69 (-0.04) | 479 (-29.97%) |
| 2026-03-20 | 123.0 (-2.38%) | 2067 | -1.0 | 26 | 8.0 | 0 | 1.26% | 2.73 (0.0) | 685 (22.95%) |
| 2026-03-19 | 126.0 (-3.08%) | 2068 | -38.0 | 18 | -6.0 | 0 | 0.87% | 2.73 (-0.05) | 557 (77.77%) |
| 2026-03-18 | 130.0 (-1.52%) | 2106 | -4.0 | 24 | 0.0 | 0 | 1.14% | 2.78 (0.0) | 313 (-40.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 132.0 (0.76%) | 2110 | -7.0 | 24 | -51.0 | 0 | 1.14% | 2.78 (-0.01) | 530 (24.05%) |
| 2026-03-16 | 131.0 (1.16%) | 2117 | -6.0 | 75 | 53.0 | 0 | 3.54% | 2.79 (-0.01) | 427 (9.85%) |
| 2026-03-13 | 129.5 (0.39%) | 2123 | -13.0 | 22 | -11.0 | 0 | 1.04% | 2.8 (-0.02) | 389 (-29.41%) |
| 2026-03-12 | 129.0 (-2.64%) | 2136 | 13.0 | 33 | 2.0 | 0 | 1.54% | 2.82 (0.02) | 551 (5.3%) |
| 2026-03-11 | 132.5 (3.11%) | 2123 | -26.0 | 31 | 7.0 | 0 | 1.46% | 2.8 (-0.03) | 523 (-69.12%) |
| 2026-03-10 | 128.5 (-6.2%) | 2149 | 110.0 | 24 | -4.0 | 0 | 1.12% | 2.83 (0.14) | 1696 (64.12%) |
| 2026-03-09 | 137.0 (-3.86%) | 2039 | 104.0 | 28 | -3.0 | 0 | 1.37% | 2.69 (0.14) | 1033 (-47.27%) |
| 2026-03-06 | 142.5 (5.56%) | 1935 | 144.0 | 31 | 4.0 | 0 | 1.6% | 2.55 (0.19) | 1960 (154.86%) |
| 2026-03-05 | 135.0 (9.76%) | 1791 | -29.0 | 27 | 7.0 | 0 | 1.51% | 2.36 (-0.04) | 769 (5.99%) |
| 2026-03-04 | 123.0 (-5.02%) | 1820 | -83.0 | 20 | 5.0 | 0 | 1.1% | 2.4 (-0.11) | 725 (22.67%) |
| 2026-03-03 | 129.5 (-2.63%) | 1903 | -34.0 | 15 | -4.0 | 0 | 0.79% | 2.51 (-0.04) | 591 (14.13%) |
| 2026-03-02 | 133.0 (-2.21%) | 1937 | 3.0 | 19 | 6.0 | 0 | 0.98% | 2.55 (0.0) | 518 (-30.18%) |
| 2026-02-26 | 136.0 (-2.86%) | 1934 | -37.0 | 13 | 2.0 | 0 | 0.67% | 2.55 (-0.05) | 742 (191.47%) |
| 2026-02-25 | 140.0 (0.72%) | 1971 | -10.0 | 11 | 0.0 | 0 | 0.56% | 2.6 (-0.01) | 254 (-21.73%) |
| 2026-02-24 | 139.0 (-0.71%) | 1981 | 59.0 | 11 | 0.0 | 0 | 0.56% | 2.61 (0.08) | 325 (-1.84%) |
| 2026-02-23 | 140.0 (1.45%) | 1922 | 0.0 | 11 | 0.0 | 0 | 0.57% | 2.53 (0.0) | 331 (-12.84%) |
| 2026-02-11 | 138.0 (-0.72%) | 1922 | -12.0 | 11 | 0.0 | 0 | 0.57% | 2.53 (-0.02) | 380 (-63.56%) |
| 2026-02-10 | 139.0 (1.09%) | 1934 | -66.0 | 11 | -2.0 | 0 | 0.57% | 2.55 (-0.09) | 1043 (143.79%) |
| 2026-02-09 | 137.5 (-1.79%) | 2000 | 8.0 | 13 | 0.0 | 0 | 0.65% | 2.64 (0.01) | 428 (8.37%) |
| 2026-02-06 | 140.0 (-0.36%) | 1992 | 7.0 | 13 | 3.0 | 0 | 0.65% | 2.63 (0.01) | 395 (-52.02%) |
| 2026-02-05 | 140.5 (-3.44%) | 1985 | -25.0 | 10 | -2.0 | 0 | 0.5% | 2.62 (-0.03) | 823 (160.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 145.5 (-0.34%) | 2010 | 0.0 | 12 | -1.0 | 0 | 0.6% | 2.65 (0.0) | 316 (13.6%) |
| 2026-02-03 | 146.0 (0.34%) | 2010 | 7.0 | 13 | 0.0 | 0 | 0.65% | 2.65 (0.01) | 278 (-56.53%) |
| 2026-02-02 | 145.5 (-1.69%) | 2003 | -110.0 | 13 | 1.0 | 0 | 0.65% | 2.64 (-0.15) | 641 (-13.22%) |
| 2026-01-30 | 148.0 (2.42%) | 2113 | -17.0 | 12 | 0.0 | 0 | 0.57% | 2.79 (-0.02) | 739 (-13.19%) |
| 2026-01-29 | 144.5 (-1.37%) | 2130 | -8.0 | 12 | 0.0 | 0 | 0.56% | 2.81 (-0.01) | 851 (-38.59%) |
| 2026-01-28 | 146.5 (-2.98%) | 2138 | -41.0 | 12 | 0.0 | 0 | 0.56% | 2.82 (-0.05) | 1386 (145.71%) |
| 2026-01-27 | 151.0 (0.33%) | 2179 | -29.0 | 12 | 0.0 | 0 | 0.55% | 2.87 (-0.04) | 564 (4.2%) |
| 2026-01-26 | 150.5 (2.03%) | 2208 | -6.0 | 12 | 0.0 | 0 | 0.54% | 2.91 (-0.01) | 541 (38.46%) |
| 2026-01-23 | 147.5 (-1.34%) | 2214 | -133.0 | 12 | 0.0 | 0 | 0.54% | 2.92 (-0.17) | 391 (1.23%) |
| 2026-01-22 | 149.5 (1.01%) | 2347 | 46.0 | 12 | -1.0 | 0 | 0.51% | 3.09 (0.06) | 386 (-36.14%) |
| 2026-01-21 | 148.0 (-1.66%) | 2301 | -3.0 | 13 | -1.0 | 0 | 0.56% | 3.03 (-0.01) | 604 (-4.15%) |
| 2026-01-20 | 150.5 (-1.63%) | 2304 | -81.0 | 14 | 0.0 | 0 | 0.61% | 3.04 (-0.1) | 631 (-45.7%) |
| 2026-01-19 | 153.0 (-4.67%) | 2385 | -10.0 | 14 | -4.0 | 0 | 0.59% | 3.14 (-0.02) | 1162 (-12.9%) |
| 2026-01-16 | 160.5 (2.88%) | 2395 | 57.0 | 18 | 6.0 | 0 | 0.75% | 3.16 (0.08) | 1334 (209.72%) |
| 2026-01-15 | 156.0 (0.65%) | 2338 | 14.0 | 12 | 0.0 | 0 | 0.51% | 3.08 (0.02) | 430 (-35.34%) |
| 2026-01-14 | 155.0 (1.64%) | 2324 | -91.0 | 12 | 0.0 | 0 | 0.52% | 3.06 (-0.12) | 666 (-51.35%) |
| 2026-01-13 | 152.5 (2.01%) | 2415 | -22.0 | 12 | 0.0 | 0 | 0.5% | 3.18 (-0.03) | 1369 (-28.35%) |
| 2026-01-12 | 149.5 (-0.99%) | 2437 | -101.0 | 12 | 0.0 | 0 | 0.49% | 3.21 (-0.14) | 1911 (65.54%) |
| 2026-01-09 | 151.0 (1.34%) | 2538 | 172.0 | 12 | 0.0 | 0 | 0.47% | 3.35 (0.23) | 1154 (51.12%) |
| 2026-01-08 | 149.0 (1.71%) | 2366 | 12.0 | 12 | 0.0 | 0 | 0.51% | 3.12 (0.02) | 764 (-19.07%) |
| 2026-01-07 | 146.5 (1.38%) | 2354 | 2.0 | 12 | -2.0 | 0 | 0.51% | 3.1 (0.0) | 944 (12.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 144.5 (-2.03%) | 2352 | 11.0 | 14 | -7.0 | 0 | 0.6% | 3.1 (0.01) | 840 (72.49%) |
| 2026-01-05 | 147.5 (-0.67%) | 2341 | 9.0 | 21 | -4.0 | 0 | 0.9% | 3.09 (0.02) | 487 (0.12%) |
| 2026-01-02 | 148.5 (-1.66%) | 2332 | 3.0 | 25 | -3.0 | 0 | 1.07% | 3.07 (0.0) | 486 (-12.39%) |
| 2025-12-31 | 151.0 (1.0%) | 2329 | -25.0 | 28 | 2.0 | 0 | 1.2% | 3.07 (-0.03) | 555 (34.47%) |
| 2025-12-30 | 149.5 (-1.32%) | 2354 | 21.0 | 26 | -3.0 | 0 | 1.1% | 3.1 (0.02) | 413 (-48.27%) |
| 2025-12-29 | 151.5 (4.48%) | 2333 | 150.0 | 29 | 4.0 | 0 | 1.24% | 3.08 (0.2) | 798 (269.66%) |
| 2025-12-26 | 145.0 (0.69%) | 2183 | -1.0 | 25 | 0.0 | 0 | 1.15% | 2.88 (0.0) | 216 (-49.9%) |
| 2025-12-24 | 144.0 (-1.03%) | 2184 | 18.0 | 25 | -6.0 | 0 | 1.14% | 2.88 (0.02) | 431 (37.56%) |
| 2025-12-23 | 145.5 (0.0%) | 2166 | 24.0 | 31 | 0.0 | 0 | 1.43% | 2.86 (0.04) | 313 (-36.46%) |
| 2025-12-22 | 145.5 (0.0%) | 2142 | 41.0 | 31 | 0.0 | 0 | 1.45% | 2.82 (0.05) | 493 (93.93%) |
| 2025-12-19 | 145.5 (0.34%) | 2101 | 6.0 | 31 | -1.0 | 0 | 1.48% | 2.77 (0.01) | 254 (-49.73%) |
| 2025-12-18 | 145.0 (-0.68%) | 2095 | 42.0 | 32 | -2.0 | 0 | 1.53% | 2.76 (0.05) | 505 (-25.77%) |
| 2025-12-17 | 146.0 (-2.99%) | 2053 | 27.0 | 34 | -6.0 | 0 | 1.66% | 2.71 (0.04) | 681 (-9.08%) |
| 2025-12-16 | 150.5 (-3.22%) | 2026 | -185.0 | 40 | 0.0 | 0 | 1.97% | 2.67 (-0.25) | 749 (154.27%) |
| 2025-12-15 | 155.5 (-1.58%) | 2211 | 31.0 | 40 | -1.0 | 0 | 1.81% | 2.92 (0.05) | 294 (12.32%) |
| 2025-12-12 | 158.0 (-1.25%) | 2180 | -8.0 | 41 | 1.0 | 0 | 1.88% | 2.87 (-0.01) | 262 (-44.02%) |
| 2025-12-11 | 160.0 (-1.84%) | 2188 | 7.0 | 40 | -1.0 | 0 | 1.83% | 2.88 (0.0) | 468 (-32.59%) |
| 2025-12-10 | 163.0 (1.56%) | 2181 | -91.0 | 41 | 0.0 | 0 | 1.88% | 2.88 (-0.12) | 695 (-22.12%) |
| 2025-12-09 | 160.5 (3.22%) | 2272 | -56.0 | 41 | -9.0 | 0 | 1.8% | 3.0 (-0.07) | 893 (3.72%) |
| 2025-12-08 | 155.5 (0.0%) | 2328 | -4.0 | 50 | -2.0 | 0 | 2.15% | 3.07 (0.0) | 861 (305.41%) |
| 2025-12-05 | 155.5 (0.65%) | 2332 | 18.0 | 52 | 1.0 | 0 | 2.23% | 3.07 (0.02) | 212 (-56.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 154.5 (-1.59%) | 2314 | 7.0 | 51 | -3.0 | 0 | 2.2% | 3.05 (0.01) | 492 (-27.99%) |
| 2025-12-03 | 157.0 (-3.09%) | 2307 | -22.0 | 54 | 3.0 | 0 | 2.34% | 3.04 (-0.03) | 684 (155.98%) |
| 2025-12-02 | 162.0 (-0.61%) | 2329 | 19.0 | 51 | 0.0 | 0 | 2.19% | 3.07 (0.02) | 267 (-15.26%) |
| 2025-12-01 | 163.0 (0.62%) | 2310 | -50.0 | 51 | -4.0 | 0 | 2.21% | 3.05 (-0.06) | 315 (-60.64%) |
| 2025-11-28 | 162.0 (-0.61%) | 2360 | 28.0 | 55 | -3.0 | 0 | 2.33% | 3.11 (0.04) | 801 (24.3%) |
| 2025-11-27 | 163.0 (-2.4%) | 2332 | 50.0 | 58 | -2.0 | 0 | 2.49% | 3.07 (0.06) | 644 (-58.43%) |
| 2025-11-26 | 167.0 (5.03%) | 2282 | 26.0 | 60 | 4.0 | 0 | 2.63% | 3.01 (0.04) | 1550 (79.1%) |
| 2025-11-25 | 159.0 (-1.85%) | 2256 | 39.0 | 56 | -4.0 | 0 | 2.48% | 2.97 (0.05) | 865 (-59.99%) |
| 2025-11-24 | 162.0 (8.36%) | 2217 | 411.0 | 60 | 12.0 | 0 | 2.71% | 2.92 (0.54) | 2163 (472.52%) |
| 2025-11-21 | 149.5 (1.01%) | 1806 | -12.0 | 48 | 4.0 | 0 | 2.66% | 2.38 (-0.02) | 377 (30.65%) |
| 2025-11-20 | 148.0 (2.42%) | 1818 | -41.0 | 44 | 0.0 | 0 | 2.42% | 2.4 (-0.05) | 289 (-15.52%) |
| 2025-11-19 | 144.5 (-0.69%) | 1859 | -18.0 | 44 | 1.0 | 0 | 2.37% | 2.45 (-0.02) | 342 (-34.55%) |
| 2025-11-18 | 145.5 (-3.0%) | 1877 | -14.0 | 43 | -8.0 | 0 | 2.29% | 2.47 (-0.02) | 523 (106.3%) |
| 2025-11-17 | 150.0 (1.01%) | 1891 | 10.0 | 51 | 3.0 | 0 | 2.7% | 2.49 (0.01) | 253 (-50.99%) |
| 2025-11-14 | 148.5 (-0.67%) | 1881 | 19.0 | 48 | 0.0 | 0 | 2.55% | 2.48 (0.03) | 517 (-18.39%) |
| 2025-11-13 | 149.5 (-0.66%) | 1862 | 34.0 | 48 | -18.0 | 20 | 2.58% | 2.45 (0.04) | 634 (-3.45%) |
| 2025-11-12 | 150.5 (-2.27%) | 1828 | 23.0 | 66 | -5.0 | 0 | 3.61% | 2.41 (0.03) | 656 (53.87%) |
| 2025-11-11 | 154.0 (-0.32%) | 1805 | -10.0 | 71 | 0.0 | 0 | 3.93% | 2.38 (-0.01) | 426 (42.03%) |
| 2025-11-10 | 154.5 (-1.28%) | 1815 | 13.0 | 71 | -4.0 | 0 | 3.91% | 2.39 (0.01) | 300 (-24.6%) |
| 2025-11-07 | 156.5 (-0.63%) | 1802 | -12.0 | 75 | 2.0 | 0 | 4.16% | 2.38 (-0.01) | 398 (13.95%) |
| 2025-11-06 | 157.5 (1.94%) | 1814 | 4.0 | 73 | 1.0 | 0 | 4.02% | 2.39 (0.0) | 349 (-8.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 154.5 (0.0%) | 1810 | 36.0 | 72 | 1.0 | 0 | 3.98% | 2.39 (0.05) | 382 (-38.07%) |
| 2025-11-04 | 154.5 (-2.22%) | 1774 | 26.0 | 71 | 2.0 | 0 | 4.0% | 2.34 (0.04) | 617 (-46.22%) |
| 2025-11-03 | 158.0 (-1.25%) | 1748 | 65.0 | 69 | -1.0 | 0 | 3.95% | 2.3 (0.08) | 1147 (-15.72%) |
| 2025-10-31 | 160.0 (3.56%) | 1683 | 23.0 | 70 | 2.0 | 0 | 4.16% | 2.22 (0.03) | 1361 (107.7%) |
| 2025-10-30 | 154.5 (2.66%) | 1660 | -22.0 | 68 | -6.0 | 0 | 4.1% | 2.19 (-0.03) | 655 (75.57%) |
| 2025-10-29 | 150.5 (0.0%) | 1682 | 51.0 | 74 | 0.0 | 0 | 4.4% | 2.22 (0.07) | 373 (-32.96%) |
| 2025-10-28 | 150.5 (-1.63%) | 1631 | -14.0 | 74 | -5.0 | 0 | 4.54% | 2.15 (-0.02) | 556 (-14.57%) |
| 2025-10-27 | 153.0 (0.0%) | 1645 | -8.0 | 79 | 1.0 | 0 | 4.8% | 2.17 (-0.01) | 651 (101.21%) |
| 2025-10-23 | 153.0 (0.0%) | 1653 | 27.0 | 78 | 0.0 | 0 | 4.72% | 2.18 (0.04) | 323 (-20.4%) |
| 2025-10-22 | 153.0 (-0.33%) | 1626 | 13.0 | 78 | 4.0 | 0 | 4.8% | 2.14 (0.01) | 406 (-67.41%) |
| 2025-10-21 | 153.5 (-4.06%) | 1613 | 44.0 | 74 | -12.0 | 0 | 4.59% | 2.13 (0.06) | 1248 (243.48%) |
| 2025-10-20 | 160.0 (0.95%) | 1569 | 35.0 | 86 | 0.0 | 0 | 5.48% | 2.07 (0.05) | 363 (-70.86%) |
| 2025-10-17 | 158.5 (-1.86%) | 1534 | -23.0 | 86 | -1.0 | 0 | 5.61% | 2.02 (-0.03) | 1247 (-1.13%) |
| 2025-10-16 | 161.5 (-3.0%) | 1557 | 77.0 | 87 | -3.0 | 0 | 5.59% | 2.05 (0.1) | 1261 (33.49%) |
| 2025-10-15 | 166.5 (0.6%) | 1480 | -70.0 | 90 | -9.0 | 0 | 6.08% | 1.95 (-0.09) | 945 (-38.77%) |
| 2025-10-14 | 165.5 (-3.22%) | 1550 | -191.0 | 99 | -14.0 | 0 | 6.39% | 2.04 (-0.26) | 1543 (33.87%) |
| 2025-10-13 | 171.0 (-4.47%) | 1741 | -81.0 | 113 | -8.0 | 0 | 6.49% | 2.3 (-0.1) | 1153 (-24.37%) |
| 2025-10-09 | 179.0 (-2.19%) | 1822 | -32.0 | 121 | -7.0 | 0 | 6.64% | 2.4 (-0.04) | 1524 (121.53%) |
| 2025-10-08 | 183.0 (0.0%) | 1854 | 56.0 | 128 | 1.0 | 0 | 6.9% | 2.44 (0.07) | 688 (-42.07%) |
| 2025-10-07 | 183.0 (2.23%) | 1798 | 39.0 | 127 | -6.0 | 0 | 7.06% | 2.37 (0.05) | 1188 (13.89%) |
| 2025-10-03 | 179.0 (-2.19%) | 1759 | -13.0 | 133 | -6.0 | 0 | 7.56% | 2.32 (-0.02) | 1043 (-47.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 183.0 (3.68%) | 1772 | 93.0 | 139 | 15.0 | 5 | 7.84% | 2.34 (0.13) | 1987 (47.57%) |
| 2025-10-01 | 176.5 (1.44%) | 1679 | -30.0 | 124 | -8.0 | 15 | 7.39% | 2.21 (-0.04) | 1346 (21.24%) |
| 2025-09-30 | 174.0 (2.35%) | 1709 | 113.0 | 132 | 7.0 | 0 | 7.72% | 2.25 (0.15) | 1110 (13.4%) |
| 2025-09-26 | 170.0 (-1.16%) | 1596 | -53.0 | 125 | 4.0 | 0 | 7.83% | 2.1 (-0.07) | 979 (-27.73%) |
| 2025-09-25 | 172.0 (1.18%) | 1649 | 19.0 | 121 | 2.0 | 0 | 7.34% | 2.17 (0.02) | 1355 (20.54%) |
| 2025-09-24 | 170.0 (1.8%) | 1630 | 33.0 | 119 | -1.0 | 0 | 7.3% | 2.15 (0.04) | 1124 (-27.03%) |
| 2025-09-23 | 167.0 (-2.34%) | 1597 | -62.0 | 120 | 41.0 | 0 | 7.51% | 2.11 (-0.08) | 1540 (-40.89%) |
| 2025-09-22 | 171.0 (6.88%) | 1659 | 115.0 | 79 | 1.0 | 0 | 4.76% | 2.19 (0.15) | 2606 (36.05%) |
| 2025-09-19 | 160.0 (3.23%) | 1544 | 101.0 | 78 | 17.0 | 0 | 5.05% | 2.04 (0.14) | 1916 (29.35%) |
| 2025-09-18 | 155.0 (0.98%) | 1443 | 31.0 | 61 | 3.0 | 0 | 4.23% | 1.9 (0.04) | 1481 (-34.31%) |
| 2025-09-17 | 153.5 (6.23%) | 1412 | 152.0 | 58 | 9.0 | 0 | 4.11% | 1.86 (0.2) | 2254 (138.77%) |
| 2025-09-16 | 144.5 (3.96%) | 1260 | 102.0 | 49 | 11.0 | 0 | 3.89% | 1.66 (0.13) | 944 (28.47%) |
| 2025-09-15 | 139.0 (-0.71%) | 1158 | 26.0 | 38 | 0.0 | 0 | 3.28% | 1.53 (0.04) | 735 (38.41%) |
| 2025-09-12 | 140.0 (0.72%) | 1132 | -14.0 | 38 | 3.0 | 0 | 3.36% | 1.49 (-0.02) | 531 (-5.69%) |
| 2025-09-11 | 139.0 (-2.46%) | 1146 | 26.0 | 35 | -5.0 | 0 | 3.05% | 1.51 (0.03) | 563 (-6.24%) |
| 2025-09-10 | 142.5 (0.35%) | 1120 | 11.0 | 40 | 8.0 | 0 | 3.57% | 1.48 (0.02) | 600 (18.02%) |
| 2025-09-09 | 142.0 (-1.73%) | 1109 | -109.0 | 32 | -1.0 | 0 | 2.89% | 1.46 (-0.15) | 508 (-2.23%) |
| 2025-09-08 | 144.5 (3.58%) | 1218 | -20.0 | 33 | 7.0 | 0 | 2.71% | 1.61 (-0.02) | 520 (11.77%) |
| 2025-09-05 | 139.5 (-1.41%) | 1238 | 45.0 | 26 | 0.0 | 0 | 2.1% | 1.63 (0.06) | 465 (18.08%) |
| 2025-09-04 | 141.5 (0.0%) | 1193 | -2.0 | 26 | 0.0 | 0 | 2.18% | 1.57 (-0.01) | 394 (-18.92%) |
| 2025-09-03 | 141.5 (-1.74%) | 1195 | 6.0 | 26 | 0.0 | 0 | 2.18% | 1.58 (0.01) | 486 (10.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 144.0 (1.05%) | 1189 | -8.0 | 26 | -2.0 | 0 | 2.19% | 1.57 (-0.01) | 441 (-15.24%) |
| 2025-09-01 | 142.5 (-1.04%) | 1197 | -7.0 | 28 | -41.0 | 0 | 2.34% | 1.58 (-0.01) | 520 (9.11%) |
| 2025-08-29 | 144.0 (-1.37%) | 1204 | -140.0 | 69 | -14.0 | 0 | 5.73% | 1.59 (-0.18) | 477 (52.51%) |
| 2025-08-28 | 146.0 (-1.35%) | 1344 | -13.0 | 83 | -1.0 | 0 | 6.18% | 1.77 (-0.02) | 312 (-16.65%) |
| 2025-08-27 | 148.0 (-1.66%) | 1357 | 10.0 | 84 | -2.0 | 0 | 6.19% | 1.79 (0.01) | 375 (-20.95%) |
| 2025-08-26 | 150.5 (2.03%) | 1347 | 45.0 | 86 | 5.0 | 0 | 6.38% | 1.78 (0.06) | 474 (44.31%) |
| 2025-08-25 | 147.5 (1.72%) | 1302 | 26.0 | 81 | 51.0 | 0 | 6.22% | 1.72 (0.04) | 329 (-15.31%) |
| 2025-08-22 | 145.0 (-1.69%) | 1276 | -7.0 | 30 | 4.0 | 0 | 2.35% | 1.68 (-0.01) | 388 (6.0%) |
| 2025-08-21 | 147.5 (0.0%) | 1283 | 17.0 | 26 | 3.0 | 0 | 2.03% | 1.69 (0.02) | 366 (-6.21%) |
| 2025-08-20 | 147.5 (-0.67%) | 1266 | 15.0 | 23 | -19.0 | 0 | 1.82% | 1.67 (0.02) | 390 (29.76%) |
| 2025-08-19 | 148.5 (-0.67%) | 1251 | 2.0 | 42 | -51.0 | 0 | 3.36% | 1.65 (0.0) | 301 (-74.81%) |
| 2025-08-18 | 149.5 (-3.55%) | 1249 | 44.0 | 93 | -60.0 | 0 | 7.45% | 1.65 (0.06) | 1195 (210.5%) |
| 2025-08-15 | 155.0 (0.65%) | 1205 | -3.0 | 153 | 19.0 | 0 | 12.7% | 1.59 (0.0) | 384 (6.08%) |
| 2025-08-14 | 154.0 (0.65%) | 1208 | -8.0 | 134 | -7.0 | 8 | 11.09% | 1.59 (-0.01) | 362 (-59.11%) |
| 2025-08-13 | 153.0 (-1.29%) | 1216 | 25.0 | 141 | 34.0 | 0 | 11.6% | 1.6 (0.03) | 887 (29.04%) |
| 2025-08-12 | 155.0 (-0.96%) | 1191 | 39.0 | 107 | 60.0 | 0 | 8.98% | 1.57 (0.05) | 687 (-5.65%) |
| 2025-08-11 | 156.5 (0.64%) | 1152 | 57.0 | 47 | 7.0 | 0 | 4.08% | 1.52 (0.08) | 728 (30.3%) |
| 2025-08-08 | 155.5 (-3.12%) | 1095 | -20.0 | 40 | 23.0 | 0 | 3.65% | 1.44 (-0.03) | 559 (-12.49%) |
| 2025-08-07 | 160.5 (-1.53%) | 1115 | -7.0 | 17 | -5.0 | 0 | 1.52% | 1.47 (-0.01) | 639 (-12.85%) |
| 2025-08-06 | 163.0 (1.56%) | 1122 | -13.0 | 22 | 12.0 | 0 | 1.96% | 1.48 (-0.02) | 733 (-10.52%) |
| 2025-08-05 | 160.5 (2.56%) | 1135 | -33.0 | 10 | 3.0 | 0 | 0.88% | 1.5 (-0.04) | 819 (28.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 156.5 (2.29%) | 1168 | 15.0 | 7 | 4.0 | 0 | 0.6% | 1.54 (0.02) | 636 (37.03%) |
| 2025-08-01 | 153.0 (0.33%) | 1153 | -35.0 | 3 | 3.0 | 0 | 0.26% | 1.52 (-0.05) | 464 (20.03%) |
| 2025-07-31 | 152.5 (-1.93%) | 1188 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.57 (0.0) | 386 (-52.93%) |
| 2025-07-30 | 155.5 (2.3%) | 1191 | 10.0 | 0 | 0.0 | 0 | 0.0% | 1.57 (0.01) | 821 (-10.15%) |
| 2025-07-29 | 152.0 (-4.1%) | 1181 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (0.0) | 914 (102.21%) |
| 2025-07-28 | 158.5 (-0.94%) | 1187 | 19.0 | 0 | -30.0 | 30 | 0.0% | 1.56 (0.02) | 452 (6.4%) |
| 2025-07-25 | 160.0 (-2.14%) | 1168 | -33.0 | 30 | -15.0 | 0 | 2.57% | 1.54 (-0.04) | 425 (-53.34%) |
| 2025-07-24 | 163.5 (0.93%) | 1201 | -16.0 | 45 | 24.0 | 0 | 3.75% | 1.58 (-0.02) | 911 (75.97%) |
| 2025-07-23 | 162.0 (1.25%) | 1217 | -55.0 | 21 | -3.0 | 0 | 1.73% | 1.6 (-0.08) | 517 (-28.24%) |
| 2025-07-22 | 160.0 (-2.74%) | 1272 | -83.0 | 24 | -8.0 | 0 | 1.89% | 1.68 (-0.11) | 721 (-11.11%) |
| 2025-07-21 | 164.5 (-2.37%) | 1355 | 18.0 | 32 | -11.0 | 0 | 2.36% | 1.79 (0.03) | 811 (47.34%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 126.0 (-4.18%) | 2010 | 34.0 | 3 | 0.0 | 0.15% | 2.65 (0.04) | 2007 (17.63%) |
| 2026-07-09 | 131.5 (0.0%) | 1976 | -6.0 | 3 | -2.0 | 0.15% | 2.61 (0.0) | 1706 (-67.13%) |
| 2026-07-03 | 131.5 (10.97%) | 1982 | 495.0 | 5 | 3.0 | 0.25% | 2.61 (0.65) | 5193 (68.06%) |
| 2026-06-26 | 118.5 (-0.84%) | 1487 | -22.0 | 2 | 0.0 | 0.13% | 1.96 (-0.03) | 3090 (22.3%) |
| 2026-06-18 | 119.5 (3.02%) | 1509 | -111.0 | 2 | -1.0 | 0.13% | 1.99 (-0.15) | 2526 (-44.68%) |
| 2026-06-12 | 116.0 (4.98%) | 1620 | -251.0 | 3 | -1.0 | 0.19% | 2.14 (-0.33) | 4567 (8.25%) |
| 2026-06-05 | 110.5 (-7.53%) | 1871 | 127.0 | 4 | 4.0 | 0.21% | 2.47 (0.17) | 4219 (48.83%) |
| 2026-05-29 | 119.5 (0.84%) | 1744 | -214.0 | 0 | 0.0 | 0.0% | 2.3 (-0.28) | 2834 (-4.7%) |
| 2026-05-22 | 118.5 (0.0%) | 1958 | -40.0 | 0 | -3.0 | 0.0% | 2.58 (-0.05) | 2974 (-16.13%) |
| 2026-05-15 | 118.5 (-5.2%) | 1998 | -227.0 | 3 | 3.0 | 0.15% | 2.63 (-0.3) | 3546 (12.59%) |
| 2026-05-08 | 125.0 (2.46%) | 2225 | -347.0 | 0 | -6.0 | 0.0% | 2.93 (-0.46) | 3150 (-60.81%) |
| 2026-04-30 | 122.0 (9.91%) | 2572 | 438.0 | 6 | -2.0 | 0.23% | 3.39 (0.58) | 8038 (118.16%) |
| 2026-04-24 | 111.0 (-6.33%) | 2134 | 55.0 | 8 | 8.0 | 0.37% | 2.81 (0.07) | 3684 (28.25%) |
| 2026-04-17 | 118.5 (-2.07%) | 2079 | -21.0 | 0 | -3.0 | 0.0% | 2.74 (-0.03) | 2872 (35.52%) |
| 2026-04-10 | 121.0 (-1.63%) | 2100 | 62.0 | 3 | -5.0 | 0.14% | 2.77 (0.08) | 2119 (37.13%) |
| 2026-04-02 | 123.0 (-1.2%) | 2038 | 40.0 | 8 | -15.0 | 0.39% | 2.69 (0.06) | 1545 (-7.53%) |
| 2026-03-27 | 124.5 (1.22%) | 1998 | -69.0 | 23 | -3.0 | 1.15% | 2.63 (-0.1) | 1671 (-33.5%) |
| 2026-03-20 | 123.0 (-5.02%) | 2067 | -56.0 | 26 | 4.0 | 1.26% | 2.73 (-0.07) | 2513 (-40.07%) |
| 2026-03-13 | 129.5 (-9.12%) | 2123 | 188.0 | 22 | -9.0 | 1.04% | 2.8 (0.25) | 4194 (-8.12%) |
| 2026-03-06 | 142.5 (4.78%) | 1935 | 1.0 | 31 | 18.0 | 1.6% | 2.55 (0.0) | 4565 (176.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 136.0 (-1.45%) | 1934 | 12.0 | 13 | 2.0 | 0.67% | 2.55 (0.02) | 1654 (-10.7%) |
| 2026-02-11 | 138.0 (-1.43%) | 1922 | -70.0 | 11 | -2.0 | 0.57% | 2.53 (-0.1) | 1852 (-24.56%) |
| 2026-02-06 | 140.0 (-5.41%) | 1992 | -121.0 | 13 | 1.0 | 0.65% | 2.63 (-0.16) | 2455 (-39.85%) |
| 2026-01-30 | 148.0 (0.34%) | 2113 | -101.0 | 12 | 0.0 | 0.57% | 2.79 (-0.13) | 4082 (28.55%) |
| 2026-01-23 | 147.5 (-8.1%) | 2214 | -181.0 | 12 | -6.0 | 0.54% | 2.92 (-0.24) | 3175 (-44.41%) |
| 2026-01-16 | 160.5 (6.29%) | 2395 | -143.0 | 18 | 6.0 | 0.75% | 3.16 (-0.19) | 5712 (36.31%) |
| 2026-01-09 | 151.0 (1.68%) | 2538 | 206.0 | 12 | -13.0 | 0.47% | 3.35 (0.28) | 4190 (85.95%) |
| 2026-01-02 | 148.5 (2.41%) | 2332 | 149.0 | 25 | 0.0 | 1.07% | 3.07 (0.19) | 2253 (55.0%) |
| 2025-12-26 | 145.0 (-0.34%) | 2183 | 82.0 | 25 | -6.0 | 1.15% | 2.88 (0.11) | 1453 (-41.53%) |
| 2025-12-19 | 145.5 (-7.91%) | 2101 | -79.0 | 31 | -10.0 | 1.48% | 2.77 (-0.1) | 2486 (-21.85%) |
| 2025-12-12 | 158.0 (1.61%) | 2180 | -152.0 | 41 | -11.0 | 1.88% | 2.87 (-0.2) | 3181 (61.39%) |
| 2025-12-05 | 155.5 (-4.01%) | 2332 | -28.0 | 52 | -3.0 | 2.23% | 3.07 (-0.04) | 1971 (-67.28%) |
| 2025-11-28 | 162.0 (8.36%) | 2360 | 554.0 | 55 | 7.0 | 2.33% | 3.11 (0.73) | 6026 (237.31%) |
| 2025-11-21 | 149.5 (0.67%) | 1806 | -75.0 | 48 | 0.0 | 2.66% | 2.38 (-0.1) | 1786 (-29.54%) |
| 2025-11-14 | 148.5 (-5.11%) | 1881 | 79.0 | 48 | -27.0 | 2.55% | 2.48 (0.1) | 2535 (-12.41%) |
| 2025-11-07 | 156.5 (-2.19%) | 1802 | 119.0 | 75 | 5.0 | 4.16% | 2.38 (0.16) | 2894 (-19.56%) |
| 2025-10-31 | 160.0 (4.58%) | 1683 | 30.0 | 70 | -8.0 | 4.16% | 2.22 (0.04) | 3598 (53.6%) |
| 2025-10-23 | 153.0 (-3.47%) | 1653 | 119.0 | 78 | -8.0 | 4.72% | 2.18 (0.16) | 2342 (-61.91%) |
| 2025-10-17 | 158.5 (-11.45%) | 1534 | -288.0 | 86 | -35.0 | 5.61% | 2.02 (-0.38) | 6151 (80.85%) |
| 2025-10-09 | 179.0 (0.0%) | 1822 | 63.0 | 121 | -12.0 | 6.64% | 2.4 (0.08) | 3401 (-38.02%) |
| 2025-10-03 | 179.0 (5.29%) | 1759 | 163.0 | 133 | 8.0 | 7.56% | 2.32 (0.22) | 5488 (-27.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 170.0 (6.25%) | 1596 | 52.0 | 125 | 47.0 | 7.83% | 2.1 (0.06) | 7607 (3.75%) |
| 2025-09-19 | 160.0 (14.29%) | 1544 | 412.0 | 78 | 40.0 | 5.05% | 2.04 (0.55) | 7331 (169.13%) |
| 2025-09-12 | 140.0 (0.36%) | 1132 | -106.0 | 38 | 12.0 | 3.36% | 1.49 (-0.14) | 2724 (18.02%) |
| 2025-09-05 | 139.5 (-3.12%) | 1238 | 34.0 | 26 | -43.0 | 2.1% | 1.63 (0.04) | 2308 (17.21%) |
| 2025-08-29 | 144.0 (-0.69%) | 1204 | -72.0 | 69 | 39.0 | 5.73% | 1.59 (-0.09) | 1969 (-25.47%) |
| 2025-08-22 | 145.0 (-6.45%) | 1276 | 71.0 | 30 | -123.0 | 2.35% | 1.68 (0.09) | 2642 (-13.43%) |
| 2025-08-15 | 155.0 (-0.32%) | 1205 | 110.0 | 153 | 113.0 | 12.7% | 1.59 (0.15) | 3052 (-9.93%) |
| 2025-08-08 | 155.5 (1.63%) | 1095 | -58.0 | 40 | 37.0 | 3.65% | 1.44 (-0.08) | 3388 (11.44%) |
| 2025-08-01 | 153.0 (-4.38%) | 1153 | -15.0 | 3 | -27.0 | 0.26% | 1.52 (-0.02) | 3040 (-10.25%) |
| 2025-07-25 | 160.0 (-5.04%) | 1168 | -169.0 | 30 | -13.0 | 2.57% | 1.54 (-0.22) | 3387 (-6.86%) |
| 2025-07-18 | 168.5 (-3.99%) | 1337 | -172.0 | 43 | -63.0 | 3.22% | 1.76 (-0.23) | 3637 (-25.25%) |
| 2025-07-11 | 175.5 (-3.04%) | 1509 | -38.0 | 106 | -14.0 | 7.02% | 1.99 (-0.05) | 4866 (-54.91%) |
| 2025-07-04 | 181.0 (4.02%) | 1547 | 3.0 | 120 | 21.0 | 7.76% | 2.04 (0.0) | 10793 (-42.59%) |
| 2025-06-27 | 174.0 (20.0%) | 1544 | 117.0 | 99 | 78.0 | 6.41% | 2.04 (0.16) | 18800 (107.13%) |
| 2025-06-20 | 145.0 (2.11%) | 1427 | 331.0 | 21 | -8.0 | 1.47% | 1.88 (0.44) | 9076 (209.2%) |
| 2025-06-13 | 142.0 (-1.73%) | 1096 | 138.0 | 29 | -23.0 | 2.65% | 1.44 (0.18) | 2935 (-10.53%) |
| 2025-06-06 | 144.5 (-3.02%) | 958 | -88.0 | 52 | 17.0 | 5.43% | 1.26 (-0.12) | 3281 (-7.3%) |
| 2025-05-29 | 149.0 (0.68%) | 1046 | 26.0 | 35 | 9.0 | 3.35% | 1.38 (0.04) | 3539 (-11.81%) |
| 2025-05-23 | 148.0 (-7.5%) | 1020 | 9.0 | 26 | -4.0 | 2.55% | 1.34 (0.01) | 4013 (23.41%) |
| 2025-05-16 | 160.0 (-0.62%) | 1011 | 38.0 | 30 | -7.0 | 2.97% | 1.33 (0.05) | 3252 (-18.03%) |
| 2025-05-09 | 161.0 (-8.0%) | 973 | 25.0 | 37 | 15.0 | 3.8% | 1.28 (0.03) | 3967 (26.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 175.0 (-0.57%) | 948 | 10.0 | 22 | -1.0 | 2.32% | 1.25 (0.01) | 3125 (-53.83%) |
| 2025-04-25 | 176.0 (-0.56%) | 938 | -122.0 | 23 | 23.0 | 2.45% | 1.24 (-0.16) | 6769 (-3.62%) |
| 2025-04-18 | 177.0 (-1.39%) | 1060 | -333.0 | 0 | -114.0 | 0.0% | 1.4 (-0.44) | 7024 (-4.16%) |
| 2025-04-11 | 179.5 (-16.9%) | 1393 | -611.0 | 114 | -211.0 | 8.18% | 1.84 (-0.8) | 7329 (-54.98%) |
| 2025-04-02 | 216.0 (4.6%) | 2004 | 478.0 | 325 | 83.0 | 16.22% | 2.64 (0.63) | 16279 (31.34%) |
| 2025-03-28 | 206.5 (7.55%) | 1526 | 361.0 | 242 | 42.0 | 15.86% | 2.01 (0.47) | 12394 (227.05%) |
| 2025-03-21 | 192.0 (-3.03%) | 1165 | -435.0 | 200 | -50.0 | 17.17% | 1.54 (-0.57) | 3789 (-15.08%) |
| 2025-03-14 | 198.0 (-3.41%) | 1600 | -29.0 | 250 | -63.0 | 15.62% | 2.11 (-0.04) | 4462 (-73.73%) |
| 2025-03-07 | 205.0 (13.57%) | 1629 | 97.0 | 313 | 151.0 | 19.21% | 2.15 (0.13) | 16990 (319.13%) |
| 2025-02-27 | 180.5 (9.06%) | 1532 | 330.0 | 162 | 31.0 | 10.57% | 2.02 (0.44) | 4053 (89.26%) |
| 2025-02-21 | 165.5 (1.53%) | 1202 | 68.0 | 131 | -13.0 | 10.9% | 1.58 (0.08) | 2141 (-19.53%) |
| 2025-02-14 | 163.0 (-5.78%) | 1134 | -76.0 | 144 | -39.0 | 12.7% | 1.5 (-0.1) | 2661 (-47.57%) |
| 2025-02-07 | 173.0 (-8.71%) | 1210 | 80.0 | 183 | -78.0 | 15.12% | 1.6 (0.11) | 5076 (92.57%) |
| 2025-01-22 | 189.5 (1.07%) | 1130 | -43.0 | 261 | 18.0 | 23.1% | 1.49 (-0.06) | 2636 (-53.12%) |
| 2025-01-17 | 187.5 (4.17%) | 1173 | 71.0 | 243 | 55.0 | 20.72% | 1.55 (0.1) | 5623 (7.07%) |
| 2025-01-10 | 180.0 (-0.55%) | 1102 | 80.0 | 188 | -33.0 | 17.06% | 1.45 (0.1) | 5252 (161.46%) |
| 2025-01-03 | 181.0 (-5.73%) | 1022 | 15.0 | 221 | -29.0 | 21.62% | 1.35 (0.02) | 2008 (-50.77%) |
| 2024-12-27 | 192.0 (5.79%) | 1007 | -77.0 | 250 | 16.0 | 24.83% | 1.33 (-0.1) | 4080 (-24.05%) |
| 2024-12-20 | 181.5 (-7.16%) | 1084 | -191.0 | 234 | -47.0 | 21.59% | 1.43 (-0.25) | 5372 (3.58%) |
| 2024-12-13 | 195.5 (5.11%) | 1275 | -73.0 | 281 | 18.0 | 22.04% | 1.68 (-0.1) | 5186 (-39.84%) |
| 2024-12-06 | 186.0 (18.1%) | 1348 | -52.0 | 263 | 51.0 | 19.51% | 1.78 (-0.07) | 8620 (202.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 157.5 (3.62%) | 1400 | 13.0 | 212 | 9.0 | 15.14% | 1.85 (0.02) | 2854 (0.69%) |
| 2024-11-22 | 152.0 (4.11%) | 1387 | -64.0 | 203 | -1.0 | 14.64% | 1.83 (-0.08) | 2835 (-64.15%) |
| 2024-11-15 | 146.0 (-14.37%) | 1451 | -355.0 | 204 | -118.0 | 14.06% | 1.91 (-0.47) | 7906 (10.23%) |
| 2024-11-08 | 170.5 (8.25%) | 1806 | 112.0 | 322 | 96.0 | 17.83% | 2.38 (0.15) | 7173 (115.67%) |
| 2024-11-01 | 157.5 (3.28%) | 1694 | -91.0 | 226 | 13.0 | 13.34% | 2.23 (-0.12) | 3325 (-35.66%) |
| 2024-10-25 | 152.5 (1.33%) | 1785 | -17.0 | 213 | 9.0 | 11.93% | 2.35 (-0.03) | 5169 (55.77%) |
| 2024-10-18 | 150.5 (0.33%) | 1802 | 1.0 | 204 | -54.0 | 11.32% | 2.38 (0.01) | 3318 (-42.53%) |
| 2024-10-11 | 150.0 (-1.32%) | 1801 | -116.0 | 258 | -36.0 | 14.33% | 2.37 (-0.16) | 5774 (-16.3%) |
| 2024-10-04 | 152.0 (1.67%) | 1917 | -395.0 | 294 | -19.0 | 15.34% | 2.53 (-0.52) | 6899 (-27.16%) |
| 2024-09-27 | 149.5 (19.12%) | 2312 | 141.0 | 313 | 124.0 | 13.54% | 3.05 (0.19) | 9470 (329.63%) |
| 2024-09-20 | 125.5 (2.45%) | 2171 | -153.0 | 189 | 15.0 | 8.71% | 2.86 (-0.2) | 2204 (-47.38%) |
| 2024-09-13 | 122.5 (1.66%) | 2324 | 43.0 | 174 | -1.0 | 7.49% | 3.06 (0.05) | 4189 (45.68%) |
| 2024-09-06 | 120.5 (-2.03%) | 2281 | -3.0 | 175 | -32.0 | 7.67% | 3.01 (0.0) | 2875 (-21.0%) |
| 2024-08-30 | 123.0 (-4.28%) | 2284 | -500.0 | 207 | -34.0 | 9.06% | 3.01 (-0.66) | 3639 (-55.83%) |
| 2024-08-23 | 128.5 (13.72%) | 2784 | 229.0 | 241 | 109.0 | 8.66% | 3.67 (0.3) | 8241 (57.81%) |
| 2024-08-16 | 113.0 (1.35%) | 2555 | -330.0 | 132 | 52.0 | 5.17% | 3.37 (-0.43) | 5222 (-27.92%) |
| 2024-08-09 | 111.5 (-0.45%) | 2885 | 108.0 | 80 | 50.0 | 2.77% | 3.8 (0.14) | 7245 (96.52%) |
| 2024-08-02 | 112.0 (-2.18%) | 2777 | -37.0 | 30 | 30.0 | 1.08% | 3.66 (-0.05) | 3686 (-25.19%) |
| 2024-07-26 | 114.5 (-3.78%) | 2814 | 34.0 | 0 | -99.0 | 0.0% | 3.71 (0.05) | 4928 (-48.74%) |
| 2024-07-19 | 119.0 (11.74%) | 2780 | 17.0 | 99 | 6.0 | 3.56% | 3.66 (0.02) | 9614 (-24.68%) |
| 2024-07-12 | 106.5 (19.8%) | 2763 | -420.0 | 93 | 49.0 | 3.37% | 3.64 (-0.55) | 12764 (319.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 88.9 (0.11%) | 3183 | 231.0 | 44 | 8.0 | 1.38% | 4.19 (0.3) | 3044 (-11.11%) |
| 2024-06-28 | 88.8 (4.23%) | 2952 | 149.0 | 36 | 3.0 | 1.22% | 3.89 (0.2) | 3425 (13.53%) |
| 2024-06-21 | 85.2 (-4.27%) | 2803 | 42.0 | 33 | -25.0 | 1.18% | 3.69 (0.05) | 3016 (26.39%) |
| 2024-06-14 | 89.0 (-1.0%) | 2761 | -159.0 | 58 | -9.0 | 2.1% | 3.64 (-0.21) | 2387 (-11.75%) |
| 2024-06-07 | 89.9 (-1.86%) | 2920 | -95.0 | 67 | -25.0 | 2.29% | 3.85 (-0.12) | 2704 (-47.48%) |
| 2024-05-31 | 91.6 (4.93%) | 3015 | -66.0 | 92 | 10.0 | 3.05% | 3.97 (-0.09) | 5150 (-8.71%) |
| 2024-05-24 | 87.3 (-7.13%) | 3081 | -408.0 | 82 | -28.0 | 2.66% | 4.06 (-0.54) | 5641 (-50.68%) |
| 2024-05-17 | 94.0 (2.06%) | 3489 | 103.0 | 110 | -16.0 | 3.15% | 4.6 (0.14) | 11437 (-17.51%) |
| 2024-05-10 | 92.1 (7.72%) | 3386 | 174.0 | 126 | 58.0 | 3.72% | 4.46 (0.23) | 13865 (52.68%) |
| 2024-05-03 | 85.5 (4.01%) | 3212 | -587.0 | 68 | 26.0 | 2.12% | 4.23 (-0.78) | 9081 (-27.52%) |
| 2024-04-26 | 82.2 (10.34%) | 3799 | -170.0 | 42 | 42.0 | 1.11% | 5.01 (-0.22) | 12529 (46.23%) |
| 2024-04-19 | 74.5 (-7.11%) | 3969 | -1351.0 | 0 | -28.0 | 0.0% | 5.23 (-1.78) | 8568 (-59.42%) |
| 2024-04-12 | 80.2 (13.76%) | 5320 | 2538.0 | 28 | 12.0 | 0.53% | 7.01 (3.34) | 21116 (2083.8%) |
| 2024-04-03 | 70.5 (-0.7%) | 2782 | -4.0 | 16 | -1.0 | 0.58% | 3.67 (0.0) | 966 (-57.94%) |
| 2024-03-29 | 71.0 (3.2%) | 2786 | -202.0 | 17 | -3.0 | 0.61% | 3.67 (-0.27) | 2299 (-3.36%) |
| 2024-03-22 | 68.8 (-3.51%) | 2988 | -201.0 | 20 | -2.0 | 0.67% | 3.94 (-0.26) | 2379 (-47.02%) |
| 2024-03-15 | 71.3 (-2.06%) | 3189 | 33.0 | 22 | -5.0 | 0.69% | 4.2 (0.04) | 4490 (-40.9%) |
| 2024-03-08 | 72.8 (9.31%) | 3156 | 582.0 | 27 | 13.0 | 0.86% | 4.16 (0.77) | 7597 (833.91%) |
| 2024-03-01 | 66.6 (1.99%) | 2574 | -37.0 | 14 | -5.0 | 0.54% | 3.39 (-0.05) | 813 (-17.19%) |
| 2024-02-23 | 65.3 (0.46%) | 2611 | 45.0 | 19 | -2.0 | 0.73% | 3.44 (0.06) | 982 (71.6%) |
| 2024-02-16 | 65.0 (0.31%) | 2566 | -7.0 | 21 | -6.0 | 0.82% | 3.38 (-0.01) | 572 (264.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 64.8 (-1.37%) | 2573 | -24.0 | 27 | 0.0 | 1.05% | 3.39 (-0.03) | 156 (-82.55%) |
| 2024-02-02 | 65.7 (-1.35%) | 2597 | -27.0 | 27 | 6.0 | 1.04% | 3.42 (-0.04) | 899 (-35.76%) |
| 2024-01-26 | 66.6 (1.83%) | 2624 | -36.0 | 21 | -2.0 | 0.8% | 3.46 (-0.04) | 1399 (-31.62%) |
| 2024-01-19 | 65.4 (-3.25%) | 2660 | -148.0 | 23 | -3.0 | 0.86% | 3.5 (-0.2) | 2046 (-27.48%) |
| 2024-01-12 | 67.6 (-3.57%) | 2808 | 49.0 | 26 | -86.0 | 0.93% | 3.7 (0.07) | 2822 (128.55%) |
| 2024-01-05 | 70.1 (2.04%) | 2759 | 18.0 | 112 | 3.0 | 4.06% | 3.63 (0.02) | 1234 (79.67%) |
| 2023-12-29 | 68.7 (0.29%) | 2741 | -42.0 | 109 | -2.0 | 3.98% | 3.61 (-0.06) | 687 (-49.82%) |
| 2023-12-22 | 68.5 (-2.0%) | 2783 | -62.0 | 111 | -4.0 | 3.99% | 3.67 (-0.08) | 1369 (-29.58%) |
| 2023-12-15 | 69.9 (1.16%) | 2845 | -69.0 | 115 | -8.0 | 4.04% | 3.75 (-0.09) | 1944 (21.43%) |
| 2023-12-08 | 69.1 (-3.22%) | 2914 | 9.0 | 123 | -14.0 | 4.22% | 3.84 (0.01) | 1601 (15.68%) |
| 2023-12-01 | 71.4 (-0.14%) | 2905 | 19.0 | 137 | -18.0 | 4.72% | 3.83 (0.03) | 1384 (-30.49%) |
| 2023-11-24 | 71.5 (-1.24%) | 2886 | -133.0 | 155 | 3.0 | 5.37% | 3.8 (-0.18) | 1991 (-46.62%) |
| 2023-11-17 | 72.4 (6.78%) | 3019 | -298.0 | 152 | 14.0 | 5.03% | 3.98 (-0.39) | 3731 (79.46%) |
| 2023-11-10 | 67.8 (-0.44%) | 3317 | -69.0 | 138 | 5.0 | 4.16% | 4.37 (-0.09) | 2079 (-2.2%) |
| 2023-11-03 | 68.1 (0.44%) | 3386 | 18.0 | 133 | -25.0 | 3.93% | 4.46 (0.02) | 2126 (-17.68%) |
| 2023-10-27 | 67.8 (-0.73%) | 3368 | -249.0 | 158 | -22.0 | 4.69% | 4.44 (-0.33) | 2582 (-51.68%) |
| 2023-10-20 | 68.3 (-6.69%) | 3617 | -80.0 | 180 | -8.0 | 4.98% | 4.77 (-0.1) | 5345 (25.43%) |
| 2023-10-13 | 73.2 (-6.15%) | 3697 | -182.0 | 188 | -43.0 | 5.09% | 4.87 (-0.24) | 4261 (-28.25%) |
| 2023-10-06 | 78.0 (3.72%) | 3879 | -255.0 | 231 | 49.0 | 5.96% | 5.11 (-0.34) | 5939 (126.25%) |
| 2023-09-28 | 75.2 (2.45%) | 4134 | 170.0 | 182 | 22.0 | 4.4% | 5.45 (0.23) | 2625 (-12.73%) |
| 2023-09-22 | 73.4 (-5.9%) | 3964 | 366.0 | 160 | -12.0 | 4.04% | 5.22 (0.48) | 3008 (-39.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 78.0 (-0.89%) | 3598 | 476.0 | 172 | -82.0 | 4.78% | 4.74 (0.63) | 4959 (21.34%) |
| 2023-09-08 | 78.7 (0.77%) | 3122 | 257.0 | 254 | 8.0 | 8.14% | 4.11 (0.34) | 4087 (-3.91%) |
| 2023-09-01 | 78.1 (1.83%) | 2865 | 49.0 | 246 | 22.0 | 8.59% | 3.77 (0.06) | 4253 (-11.6%) |
| 2023-08-25 | 76.7 (7.72%) | 2816 | 92.0 | 224 | 42.0 | 7.95% | 3.71 (0.12) | 4812 (50.58%) |
| 2023-08-18 | 71.2 (-7.89%) | 2724 | -7.0 | 182 | 125.0 | 6.68% | 3.59 (-0.01) | 3195 (-32.36%) |
| 2023-08-11 | 77.3 (-2.4%) | 2731 | -389.0 | 57 | 17.0 | 2.09% | 3.6 (-0.51) | 4724 (23.1%) |
| 2023-08-04 | 79.2 (0.76%) | 3120 | -181.0 | 40 | 31.0 | 1.28% | 4.11 (-0.24) | 3838 (-53.9%) |
| 2023-07-28 | 78.6 (-2.6%) | 3301 | 176.0 | 9 | 9.0 | 0.27% | 4.35 (0.23) | 8325 (-53.34%) |
| 2023-07-21 | 80.7 (5.77%) | 3125 | 596.0 | 0 | -105.0 | 0.0% | 4.12 (0.79) | 17840 (83.98%) |
| 2023-07-14 | 76.3 (-2.3%) | 2529 | -178.0 | 105 | -22.0 | 4.15% | 3.33 (-0.24) | 9697 (-20.3%) |
| 2023-07-07 | 78.1 (8.77%) | 2707 | 402.0 | 127 | 33.0 | 4.69% | 3.57 (0.53) | 12168 (101.03%) |
| 2023-06-30 | 71.8 (2.13%) | 2305 | 237.0 | 94 | -54.0 | 4.08% | 3.04 (0.32) | 6052 (127.99%) |
| 2023-06-21 | 70.3 (3.69%) | 2068 | 64.0 | 148 | 17.0 | 7.16% | 2.72 (0.08) | 2654 (36.45%) |
| 2023-06-16 | 67.8 (0.0%) | 2004 | -100.0 | 131 | -27.0 | 6.54% | 2.64 (-0.13) | 1945 (-41.35%) |
| 2023-06-09 | 67.8 (6.94%) | 2104 | 33.0 | 158 | 19.0 | 7.51% | 2.77 (0.04) | 3317 (161.8%) |
| 2023-06-02 | 63.4 (4.62%) | 2071 | -41.0 | 139 | -6.0 | 6.71% | 2.73 (-0.05) | 1267 (-21.69%) |
| 2023-05-26 | 60.6 (-2.1%) | 2112 | -180.0 | 145 | -45.0 | 6.87% | 2.78 (-0.24) | 1618 (-62.64%) |
| 2023-05-19 | 61.9 (9.17%) | 2292 | 64.0 | 190 | -160.0 | 8.29% | 3.02 (0.08) | 4331 (-13.64%) |
| 2023-05-12 | 56.7 (-14.86%) | 2228 | -278.0 | 350 | 346.0 | 15.71% | 2.94 (-0.36) | 5015 (445.81%) |
| 2023-05-05 | 66.6 (-0.6%) | 2506 | 19.0 | 4 | -4.0 | 0.16% | 3.3 (0.02) | 918 (-48.06%) |
| 2023-04-28 | 67.0 (1.82%) | 2487 | -90.0 | 8 | 8.0 | 0.32% | 3.28 (-0.12) | 1769 (-19.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 65.8 (-4.36%) | 2577 | -94.0 | 0 | -48.0 | 0.0% | 3.4 (-0.12) | 2208 (-49.9%) |
| 2023-04-14 | 68.8 (2.69%) | 2671 | 68.0 | 48 | 10.0 | 1.8% | 3.52 (0.09) | 4408 (685.41%) |
| 2023-04-07 | 67.0 (0.45%) | 2603 | -87.0 | 38 | -142.0 | 1.46% | 3.43 (-0.11) | 561 (-70.32%) |
| 2023-03-31 | 66.7 (-0.3%) | 2690 | -145.0 | 180 | -23.0 | 6.69% | 3.54 (-0.19) | 1891 (-6.73%) |
| 2023-03-24 | 66.9 (1.98%) | 2835 | -50.0 | 203 | -11.0 | 7.16% | 3.73 (-0.07) | 2027 (-41.0%) |
| 2023-03-17 | 65.6 (-0.15%) | 2885 | -14.0 | 214 | -29.0 | 7.42% | 3.8 (-0.02) | 3436 (-2.96%) |
| 2023-03-10 | 65.7 (-3.67%) | 2899 | -104.0 | 243 | 13.0 | 8.38% | 3.82 (-0.14) | 3541 (100.53%) |
| 2023-03-03 | 68.2 (-2.71%) | 3003 | 47.0 | 230 | 7.0 | 7.66% | 3.96 (0.07) | 1766 (-46.48%) |
| 2023-02-24 | 70.1 (-1.13%) | 2956 | -118.0 | 223 | -39.0 | 7.54% | 3.89 (-0.16) | 3299 (-14.56%) |
| 2023-02-17 | 70.9 (2.75%) | 3074 | -11.0 | 262 | 21.0 | 8.52% | 4.05 (-0.01) | 3862 (-43.9%) |
| 2023-02-10 | 69.0 (-6.5%) | 3085 | -235.0 | 241 | -3.0 | 7.81% | 4.06 (-0.31) | 6884 (-30.99%) |
| 2023-02-03 | 73.8 (4.38%) | 3320 | -227.0 | 244 | -27.0 | 7.35% | 4.37 (-0.3) | 9975 (132.3%) |
| 2023-01-17 | 70.7 (2.76%) | 3547 | -294.0 | 271 | -21.0 | 7.64% | 4.67 (-0.39) | 4294 (-74.84%) |
| 2023-01-13 | 68.8 (-9.11%) | 3841 | 18.0 | 292 | -76.0 | 7.6% | 5.06 (0.02) | 17069 (31.11%) |