- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 152.0 (-4.1%) | 1181 | -6 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 914 (102.21%) |
| 2025-07-28 | 158.5 (-0.94%) | 1187 | 19 | 0 | -30 | 30 | 0.0% | 1.56 (0.02) | 452 (6.4%) |
| 2025-07-25 | 160.0 (-2.14%) | 1168 | -33 | 30 | -15 | 0 | 2.57% | 1.54 (-0.04) | 425 (-53.34%) |
| 2025-07-24 | 163.5 (0.93%) | 1201 | -16 | 45 | 24 | 0 | 3.75% | 1.58 (-0.02) | 911 (75.97%) |
| 2025-07-23 | 162.0 (1.25%) | 1217 | -55 | 21 | -3 | 0 | 1.73% | 1.6 (-0.08) | 517 (-28.24%) |
| 2025-07-22 | 160.0 (-2.74%) | 1272 | -83 | 24 | -8 | 0 | 1.89% | 1.68 (-0.11) | 721 (-11.11%) |
| 2025-07-21 | 164.5 (-2.37%) | 1355 | 18 | 32 | -11 | 0 | 2.36% | 1.79 (0.03) | 811 (47.34%) |
| 2025-07-18 | 168.5 (-0.59%) | 1337 | 2 | 43 | -10 | 0 | 3.22% | 1.76 (0.0) | 551 (-18.25%) |
| 2025-07-17 | 169.5 (3.35%) | 1335 | -11 | 53 | -5 | 0 | 3.97% | 1.76 (-0.01) | 673 (-26.13%) |
| 2025-07-16 | 164.0 (-1.2%) | 1346 | -57 | 58 | -7 | 0 | 4.31% | 1.77 (-0.08) | 912 (60.31%) |
| 2025-07-15 | 166.0 (-0.6%) | 1403 | -23 | 65 | -8 | 0 | 4.63% | 1.85 (-0.03) | 569 (-38.87%) |
| 2025-07-14 | 167.0 (-4.84%) | 1426 | -83 | 73 | -33 | 0 | 5.12% | 1.88 (-0.11) | 931 (-44.75%) |
| 2025-07-11 | 175.5 (0.57%) | 1509 | -44 | 106 | -1 | 0 | 7.02% | 1.99 (-0.06) | 1685 (128.2%) |
| 2025-07-10 | 174.5 (-2.24%) | 1553 | 85 | 107 | -9 | 0 | 6.89% | 2.05 (0.11) | 738 (-23.72%) |
| 2025-07-09 | 178.5 (3.18%) | 1468 | -66 | 116 | 10 | 0 | 7.9% | 1.94 (-0.08) | 968 (54.72%) |
| 2025-07-08 | 173.0 (-0.86%) | 1534 | 10 | 106 | 3 | 0 | 6.91% | 2.02 (0.01) | 625 (-26.35%) |
| 2025-07-07 | 174.5 (-3.59%) | 1524 | -23 | 103 | -17 | 0 | 6.76% | 2.01 (-0.03) | 849 (-27.41%) |
| 2025-07-04 | 181.0 (0.0%) | 1547 | -56 | 120 | 1 | 0 | 7.76% | 2.04 (-0.07) | 1170 (-72.57%) |
| 2025-07-03 | 181.0 (-0.28%) | 1603 | 215 | 119 | 4 | 0 | 7.42% | 2.11 (0.28) | 4265 (35.83%) |
| 2025-07-02 | 181.5 (4.61%) | 1388 | -78 | 115 | 18 | 0 | 8.29% | 1.83 (-0.1) | 3140 (219.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 173.5 (0.0%) | 1466 | -46 | 97 | -5 | 0 | 6.62% | 1.93 (-0.06) | 981 (-20.64%) |
| 2025-06-30 | 173.5 (-0.29%) | 1512 | -32 | 102 | 3 | 0 | 6.75% | 1.99 (-0.05) | 1236 (-71.44%) |
| 2025-06-27 | 174.0 (-4.13%) | 1544 | -89 | 99 | -30 | 0 | 6.41% | 2.04 (-0.11) | 4329 (-23.73%) |
| 2025-06-26 | 181.5 (2.54%) | 1633 | -316 | 129 | 16 | 0 | 7.9% | 2.15 (-0.42) | 5676 (51.84%) |
| 2025-06-25 | 177.0 (9.94%) | 1949 | 321 | 113 | 45 | 0 | 5.8% | 2.57 (0.42) | 3738 (55.09%) |
| 2025-06-24 | 161.0 (2.88%) | 1628 | 86 | 68 | 11 | 0 | 4.18% | 2.15 (0.12) | 2410 (-8.91%) |
| 2025-06-23 | 156.5 (7.93%) | 1542 | 115 | 57 | 36 | 0 | 3.7% | 2.03 (0.15) | 2646 (9.61%) |
| 2025-06-20 | 145.0 (-6.75%) | 1427 | 109 | 21 | -16 | 0 | 1.47% | 1.88 (0.14) | 2414 (-11.36%) |
| 2025-06-19 | 155.5 (4.01%) | 1318 | 58 | 37 | -3 | 0 | 2.81% | 1.74 (0.08) | 2723 (112.04%) |
| 2025-06-18 | 149.5 (-0.33%) | 1260 | -20 | 40 | -8 | 0 | 3.17% | 1.66 (-0.03) | 1284 (20.15%) |
| 2025-06-17 | 150.0 (4.9%) | 1280 | 46 | 48 | 17 | 0 | 3.75% | 1.69 (0.06) | 1068 (-32.6%) |
| 2025-06-16 | 143.0 (0.7%) | 1234 | 138 | 31 | 2 | 0 | 2.51% | 1.63 (0.19) | 1585 (116.63%) |
| 2025-06-13 | 142.0 (-2.41%) | 1096 | 89 | 29 | -7 | 0 | 2.65% | 1.44 (0.11) | 732 (-2.95%) |
| 2025-06-12 | 145.5 (1.04%) | 1007 | 20 | 36 | -3 | 0 | 3.57% | 1.33 (0.03) | 754 (81.81%) |
| 2025-06-11 | 144.0 (-1.71%) | 987 | 22 | 39 | 0 | 0 | 3.95% | 1.3 (0.03) | 414 (-5.49%) |
| 2025-06-10 | 146.5 (-0.68%) | 965 | 18 | 39 | -3 | 0 | 4.04% | 1.27 (0.02) | 439 (-26.24%) |
| 2025-06-09 | 147.5 (2.08%) | 947 | -11 | 42 | -10 | 0 | 4.44% | 1.25 (-0.01) | 595 (7.36%) |
| 2025-06-06 | 144.5 (-1.37%) | 958 | -73 | 52 | 6 | 0 | 5.43% | 1.26 (-0.1) | 554 (39.73%) |
| 2025-06-05 | 146.5 (-2.01%) | 1031 | -1 | 46 | -1 | 0 | 4.46% | 1.36 (0.0) | 396 (-35.61%) |
| 2025-06-04 | 149.5 (3.46%) | 1032 | -29 | 47 | 7 | 0 | 4.55% | 1.36 (-0.04) | 616 (-21.59%) |
| 2025-06-03 | 144.5 (2.48%) | 1061 | -30 | 40 | 5 | 0 | 3.77% | 1.4 (-0.04) | 785 (-15.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 141.0 (-5.37%) | 1091 | 45 | 35 | 0 | 0 | 3.21% | 1.44 (0.06) | 927 (-32.79%) |
| 2025-05-29 | 149.0 (0.0%) | 1046 | 10 | 35 | 3 | 0 | 3.35% | 1.38 (0.01) | 1380 (48.61%) |
| 2025-05-28 | 149.0 (1.36%) | 1036 | 7 | 32 | 1 | 0 | 3.09% | 1.37 (0.01) | 928 (118.5%) |
| 2025-05-27 | 147.0 (-0.68%) | 1029 | 7 | 31 | 0 | 0 | 3.01% | 1.36 (0.01) | 425 (-47.2%) |
| 2025-05-26 | 148.0 (0.0%) | 1022 | 2 | 31 | 5 | 0 | 3.03% | 1.35 (0.01) | 805 (22.76%) |
| 2025-05-23 | 148.0 (-1.0%) | 1020 | -43 | 26 | 4 | 0 | 2.55% | 1.34 (-0.06) | 655 (-40.11%) |
| 2025-05-22 | 149.5 (-5.38%) | 1063 | 59 | 22 | 4 | 0 | 2.07% | 1.4 (0.08) | 1095 (181.49%) |
| 2025-05-21 | 158.0 (0.64%) | 1004 | -33 | 18 | -5 | 0 | 1.79% | 1.32 (-0.05) | 389 (-61.13%) |
| 2025-05-20 | 157.0 (0.0%) | 1037 | -1 | 23 | 3 | 0 | 2.22% | 1.37 (0.0) | 1000 (14.73%) |
| 2025-05-19 | 157.0 (-1.88%) | 1038 | 27 | 20 | -10 | 0 | 1.93% | 1.37 (0.04) | 872 (23.75%) |
| 2025-05-16 | 160.0 (-3.9%) | 1011 | -3 | 30 | -5 | 0 | 2.97% | 1.33 (-0.01) | 704 (122.52%) |
| 2025-05-15 | 166.5 (1.22%) | 1014 | 8 | 35 | 0 | 0 | 3.45% | 1.34 (0.01) | 316 (-57.49%) |
| 2025-05-14 | 164.5 (-0.3%) | 1006 | -31 | 35 | -1 | 0 | 3.48% | 1.33 (-0.04) | 745 (-35.29%) |
| 2025-05-13 | 165.0 (0.92%) | 1037 | 71 | 36 | -4 | 0 | 3.47% | 1.37 (0.1) | 1151 (245.59%) |
| 2025-05-12 | 163.5 (1.55%) | 966 | -7 | 40 | 3 | 0 | 4.14% | 1.27 (-0.01) | 333 (-75.39%) |
| 2025-05-09 | 161.0 (-2.72%) | 973 | 5 | 37 | 2 | 0 | 3.8% | 1.28 (0.0) | 1354 (161.38%) |
| 2025-05-08 | 165.5 (3.44%) | 968 | -41 | 35 | 9 | 0 | 3.62% | 1.28 (-0.05) | 518 (-1.06%) |
| 2025-05-07 | 160.0 (-3.03%) | 1009 | 13 | 26 | 9 | 0 | 2.58% | 1.33 (0.02) | 523 (13.46%) |
| 2025-05-06 | 165.0 (-0.3%) | 996 | 12 | 17 | 1 | 0 | 1.71% | 1.31 (0.01) | 461 (-58.41%) |
| 2025-05-05 | 165.5 (-5.43%) | 984 | 36 | 16 | -6 | 0 | 1.63% | 1.3 (0.05) | 1109 (129.16%) |
| 2025-05-02 | 175.0 (1.74%) | 948 | -54 | 22 | 5 | 0 | 2.32% | 1.25 (-0.07) | 484 (-36.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 172.0 (-0.58%) | 1002 | -7 | 17 | 2 | 0 | 1.7% | 1.32 (-0.01) | 757 (-12.55%) |
| 2025-04-29 | 173.0 (-0.57%) | 1009 | 3 | 15 | 0 | 0 | 1.49% | 1.33 (0.0) | 866 (-14.86%) |
| 2025-04-28 | 174.0 (-1.14%) | 1006 | 68 | 15 | -8 | 0 | 1.49% | 1.33 (0.09) | 1017 (-27.95%) |
| 2025-04-25 | 176.0 (3.83%) | 938 | -50 | 23 | 12 | 0 | 2.45% | 1.24 (-0.06) | 1412 (47.7%) |
| 2025-04-24 | 169.5 (-2.31%) | 988 | 2 | 11 | 11 | 0 | 1.11% | 1.3 (0.0) | 956 (-34.14%) |
| 2025-04-23 | 173.5 (2.97%) | 986 | -5 | 0 | 0 | 0 | 0.0% | 1.3 (-0.01) | 1451 (-16.67%) |
| 2025-04-22 | 168.5 (-2.32%) | 991 | -14 | 0 | 0 | 0 | 0.0% | 1.31 (-0.02) | 1742 (44.37%) |
| 2025-04-21 | 172.5 (-2.54%) | 1005 | -55 | 0 | 0 | 0 | 0.0% | 1.33 (-0.07) | 1206 (52.96%) |
| 2025-04-18 | 177.0 (0.0%) | 1060 | -34 | 0 | -39 | 2 | 0.0% | 1.4 (-0.04) | 789 (-31.72%) |
| 2025-04-17 | 177.0 (-2.48%) | 1094 | 0 | 39 | -43 | 1 | 3.56% | 1.44 (0.0) | 1155 (-24.91%) |
| 2025-04-16 | 181.5 (-0.82%) | 1094 | -9 | 82 | -5 | 3 | 7.5% | 1.44 (-0.01) | 1539 (4.49%) |
| 2025-04-15 | 183.0 (3.1%) | 1103 | -56 | 87 | -5 | 1 | 7.89% | 1.45 (-0.08) | 1472 (-28.76%) |
| 2025-04-14 | 177.5 (-1.11%) | 1159 | -234 | 92 | -22 | 1 | 7.94% | 1.53 (-0.31) | 2067 (-29.61%) |
| 2025-04-11 | 179.5 (3.46%) | 1393 | -181 | 114 | -6 | 7 | 8.18% | 1.84 (-0.24) | 2937 (349.19%) |
| 2025-04-10 | 173.5 (9.81%) | 1574 | 278 | 120 | -26 | 2 | 7.62% | 2.08 (0.37) | 653 (-70.66%) |
| 2025-04-09 | 158.0 (-9.97%) | 1296 | -448 | 146 | -56 | 0 | 11.27% | 1.71 (-0.59) | 2228 (63.9%) |
| 2025-04-08 | 175.5 (-9.77%) | 1744 | -169 | 202 | -113 | 0 | 11.58% | 2.3 (-0.22) | 1359 (811.72%) |
| 2025-04-07 | 194.5 (-9.95%) | 1913 | -91 | 315 | -10 | 0 | 16.47% | 2.52 (-0.12) | 149 (-98.03%) |
| 2025-04-02 | 216.0 (-0.23%) | 2004 | 370 | 325 | -29 | 0 | 16.22% | 2.64 (0.49) | 7559 (96.53%) |
| 2025-04-01 | 216.5 (9.9%) | 1634 | 13 | 354 | 116 | 0 | 21.66% | 2.15 (0.01) | 3846 (-21.08%) |
| 2025-03-31 | 197.0 (-4.6%) | 1621 | 95 | 238 | -4 | 0 | 14.68% | 2.14 (0.13) | 4873 (-39.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 206.5 (3.25%) | 1526 | 180 | 242 | 27 | 0 | 15.86% | 2.01 (0.24) | 8011 (640.95%) |
| 2025-03-27 | 200.0 (4.99%) | 1346 | 8 | 215 | 15 | 0 | 15.97% | 1.77 (0.01) | 1081 (69.19%) |
| 2025-03-26 | 190.5 (0.0%) | 1338 | 28 | 200 | 3 | 0 | 14.95% | 1.76 (0.03) | 639 (-70.13%) |
| 2025-03-25 | 190.5 (-2.06%) | 1310 | 103 | 197 | 0 | 0 | 15.04% | 1.73 (0.14) | 2139 (309.08%) |
| 2025-03-24 | 194.5 (1.3%) | 1207 | 42 | 197 | -3 | 0 | 16.32% | 1.59 (0.05) | 523 (-27.66%) |
| 2025-03-21 | 192.0 (-0.52%) | 1165 | 76 | 200 | -1 | 0 | 17.17% | 1.54 (0.1) | 723 (-2.41%) |
| 2025-03-20 | 193.0 (2.66%) | 1089 | -55 | 201 | 3 | 0 | 18.46% | 1.44 (-0.07) | 740 (13.83%) |
| 2025-03-19 | 188.0 (-3.09%) | 1144 | -163 | 198 | -8 | 0 | 17.31% | 1.51 (-0.21) | 650 (-9.15%) |
| 2025-03-18 | 194.0 (1.04%) | 1307 | -143 | 206 | -2 | 1 | 15.76% | 1.72 (-0.19) | 716 (-25.27%) |
| 2025-03-17 | 192.0 (-3.03%) | 1450 | -150 | 208 | -42 | 25 | 14.34% | 1.91 (-0.2) | 958 (-47.28%) |
| 2025-03-14 | 198.0 (1.8%) | 1600 | 48 | 250 | -3 | 0 | 15.62% | 2.11 (0.06) | 1818 (270.79%) |
| 2025-03-13 | 194.5 (-2.51%) | 1552 | -84 | 253 | -16 | 0 | 16.3% | 2.05 (-0.11) | 490 (-25.22%) |
| 2025-03-12 | 199.5 (-0.75%) | 1636 | -22 | 269 | -1 | 0 | 16.44% | 2.16 (-0.03) | 655 (-8.85%) |
| 2025-03-11 | 201.0 (0.5%) | 1658 | 19 | 270 | -32 | 25 | 16.28% | 2.19 (0.03) | 719 (-7.54%) |
| 2025-03-10 | 200.0 (-2.44%) | 1639 | 10 | 302 | -11 | 0 | 18.43% | 2.16 (0.01) | 778 (-40.7%) |
| 2025-03-07 | 205.0 (-1.44%) | 1629 | -261 | 313 | -17 | 0 | 19.21% | 2.15 (-0.34) | 1312 (-53.29%) |
| 2025-03-06 | 208.0 (-4.15%) | 1890 | -69 | 330 | -36 | 0 | 17.46% | 2.49 (-0.09) | 2809 (-45.1%) |
| 2025-03-05 | 217.0 (5.6%) | 1959 | -204 | 366 | 94 | 0 | 18.68% | 2.58 (-0.27) | 5117 (7.28%) |
| 2025-03-04 | 205.5 (9.89%) | 2163 | 395 | 272 | 95 | 0 | 12.58% | 2.85 (0.52) | 4770 (60.11%) |
| 2025-03-03 | 187.0 (3.6%) | 1768 | 236 | 177 | 15 | 0 | 10.01% | 2.33 (0.31) | 2979 (62.96%) |
| 2025-02-27 | 180.5 (7.76%) | 1532 | 337 | 162 | 34 | 0 | 10.57% | 2.02 (0.44) | 1828 (345.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 167.5 (0.6%) | 1195 | 8 | 128 | -5 | 0 | 10.71% | 1.58 (0.02) | 410 (-44.23%) |
| 2025-02-25 | 166.5 (-2.92%) | 1187 | 1 | 133 | -2 | 0 | 11.2% | 1.56 (0.0) | 736 (-31.65%) |
| 2025-02-24 | 171.5 (3.63%) | 1186 | -16 | 135 | 4 | 0 | 11.38% | 1.56 (-0.02) | 1077 (299.71%) |
| 2025-02-21 | 165.5 (0.3%) | 1202 | -4 | 131 | -3 | 0 | 10.9% | 1.58 (-0.01) | 269 (-45.9%) |
| 2025-02-20 | 165.0 (-2.08%) | 1206 | 11 | 134 | -1 | 0 | 11.11% | 1.59 (0.01) | 498 (11.31%) |
| 2025-02-19 | 168.5 (-0.3%) | 1195 | 22 | 135 | -3 | 2 | 11.3% | 1.58 (0.03) | 447 (-26.55%) |
| 2025-02-18 | 169.0 (3.05%) | 1173 | 24 | 138 | 0 | 0 | 11.76% | 1.55 (0.04) | 609 (92.53%) |
| 2025-02-17 | 164.0 (0.61%) | 1149 | 15 | 138 | -6 | 0 | 12.01% | 1.51 (0.01) | 316 (8.98%) |
| 2025-02-14 | 163.0 (0.0%) | 1134 | 7 | 144 | -5 | 0 | 12.7% | 1.5 (0.01) | 290 (-43.42%) |
| 2025-02-13 | 163.0 (-1.81%) | 1127 | -10 | 149 | -3 | 0 | 13.22% | 1.49 (-0.01) | 513 (48.66%) |
| 2025-02-12 | 166.0 (-0.6%) | 1137 | 4 | 152 | -5 | 0 | 13.37% | 1.5 (0.01) | 345 (-54.11%) |
| 2025-02-11 | 167.0 (-2.34%) | 1133 | -46 | 157 | -12 | 0 | 13.86% | 1.49 (-0.06) | 752 (-0.91%) |
| 2025-02-10 | 171.0 (-1.16%) | 1179 | -31 | 169 | -14 | 0 | 14.33% | 1.55 (-0.05) | 759 (-13.84%) |
| 2025-02-07 | 173.0 (0.58%) | 1210 | 17 | 183 | -10 | 15 | 15.12% | 1.6 (0.03) | 881 (42.9%) |
| 2025-02-06 | 172.0 (0.29%) | 1193 | -6 | 193 | 1 | 0 | 16.18% | 1.57 (-0.01) | 616 (-66.56%) |
| 2025-02-05 | 171.5 (-3.38%) | 1199 | 20 | 192 | -32 | 0 | 16.01% | 1.58 (0.03) | 1845 (102.19%) |
| 2025-02-04 | 177.5 (-2.2%) | 1179 | 11 | 224 | -13 | 0 | 19.0% | 1.55 (0.01) | 912 (11.24%) |
| 2025-02-03 | 181.5 (-4.22%) | 1168 | 38 | 237 | -24 | 0 | 20.29% | 1.54 (0.05) | 820 (-35.82%) |
| 2025-01-22 | 189.5 (6.16%) | 1130 | -52 | 261 | 37 | 0 | 23.1% | 1.49 (-0.07) | 1278 (81.98%) |
| 2025-01-21 | 178.5 (-2.19%) | 1182 | -2 | 224 | 1 | 0 | 18.95% | 1.56 (0.0) | 702 (7.15%) |
| 2025-01-20 | 182.5 (-2.67%) | 1184 | 11 | 223 | -20 | 0 | 18.83% | 1.56 (0.01) | 655 (-37.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 187.5 (-2.85%) | 1173 | 31 | 243 | -6 | 0 | 20.72% | 1.55 (0.04) | 1053 (36.06%) |
| 2025-01-16 | 193.0 (1.58%) | 1142 | -57 | 249 | -1 | 0 | 21.8% | 1.51 (-0.07) | 773 (-27.49%) |
| 2025-01-15 | 190.0 (0.0%) | 1199 | 18 | 250 | 4 | 0 | 20.85% | 1.58 (0.02) | 1067 (-45.23%) |
| 2025-01-14 | 190.0 (7.65%) | 1181 | -7 | 246 | 63 | 1 | 20.83% | 1.56 (-0.01) | 1948 (149.81%) |
| 2025-01-13 | 176.5 (-1.94%) | 1188 | 86 | 183 | -5 | 0 | 15.4% | 1.57 (0.12) | 780 (-19.25%) |
| 2025-01-10 | 180.0 (3.75%) | 1102 | -26 | 188 | 6 | 0 | 17.06% | 1.45 (-0.04) | 966 (55.75%) |
| 2025-01-09 | 173.5 (-3.88%) | 1128 | 4 | 182 | -14 | 0 | 16.13% | 1.49 (0.01) | 620 (-14.84%) |
| 2025-01-08 | 180.5 (0.84%) | 1124 | -10 | 196 | -5 | 0 | 17.44% | 1.48 (-0.02) | 728 (-49.7%) |
| 2025-01-07 | 179.0 (-5.79%) | 1134 | 64 | 201 | -29 | 0 | 17.72% | 1.5 (0.09) | 1448 (-2.73%) |
| 2025-01-06 | 190.0 (4.97%) | 1070 | 48 | 230 | 9 | 0 | 21.5% | 1.41 (0.06) | 1488 (212.17%) |
| 2025-01-03 | 181.0 (-0.55%) | 1022 | 4 | 221 | 7 | 0 | 21.62% | 1.35 (0.01) | 476 (40.69%) |
| 2025-01-02 | 182.0 (-1.36%) | 1018 | -10 | 214 | -8 | 0 | 21.02% | 1.34 (-0.02) | 339 (-38.59%) |
| 2024-12-31 | 184.5 (0.0%) | 1028 | 5 | 222 | -8 | 0 | 21.6% | 1.36 (0.01) | 552 (-13.84%) |
| 2024-12-30 | 184.5 (-3.91%) | 1023 | 16 | 230 | -20 | 0 | 22.48% | 1.35 (0.02) | 640 (-39.75%) |
| 2024-12-27 | 192.0 (6.37%) | 1007 | -53 | 250 | 28 | 0 | 24.83% | 1.33 (-0.07) | 1063 (-6.23%) |
| 2024-12-26 | 180.5 (-7.44%) | 1060 | -10 | 222 | -27 | 0 | 20.94% | 1.4 (-0.01) | 1134 (138.16%) |
| 2024-12-25 | 195.0 (1.56%) | 1070 | -65 | 249 | 1 | 0 | 23.27% | 1.41 (-0.09) | 476 (4.83%) |
| 2024-12-24 | 192.0 (1.05%) | 1135 | -9 | 248 | 3 | 0 | 21.85% | 1.5 (-0.01) | 454 (-52.28%) |
| 2024-12-23 | 190.0 (4.68%) | 1144 | 60 | 245 | 11 | 0 | 21.42% | 1.51 (0.08) | 952 (80.49%) |
| 2024-12-20 | 181.5 (0.28%) | 1084 | -34 | 234 | -6 | 0 | 21.59% | 1.43 (-0.04) | 527 (-16.08%) |
| 2024-12-19 | 181.0 (-2.16%) | 1118 | 11 | 240 | -20 | 0 | 21.47% | 1.47 (0.01) | 628 (-29.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 185.0 (3.35%) | 1107 | -10 | 260 | 4 | 0 | 23.49% | 1.46 (-0.01) | 890 (-44.07%) |
| 2024-12-17 | 179.0 (-7.49%) | 1117 | -114 | 256 | -27 | 0 | 22.92% | 1.47 (-0.15) | 1592 (-8.04%) |
| 2024-12-16 | 193.5 (-1.02%) | 1231 | -44 | 283 | 2 | 0 | 22.99% | 1.62 (-0.06) | 1732 (137.79%) |
| 2024-12-13 | 195.5 (0.51%) | 1275 | -40 | 281 | -5 | 0 | 22.04% | 1.68 (-0.05) | 728 (-15.21%) |
| 2024-12-12 | 194.5 (0.78%) | 1315 | -27 | 286 | -6 | 0 | 21.75% | 1.73 (-0.04) | 859 (-35.73%) |
| 2024-12-11 | 193.0 (1.31%) | 1342 | -12 | 292 | 10 | 0 | 21.76% | 1.77 (-0.02) | 1336 (12.1%) |
| 2024-12-10 | 190.5 (0.26%) | 1354 | -20 | 282 | 14 | 0 | 20.83% | 1.79 (-0.02) | 1192 (11.51%) |
| 2024-12-09 | 190.0 (2.15%) | 1374 | 26 | 268 | 5 | 0 | 19.51% | 1.81 (0.03) | 1069 (-3.66%) |
| 2024-12-06 | 186.0 (-2.11%) | 1348 | -43 | 263 | -7 | 0 | 19.51% | 1.78 (-0.05) | 1110 (-53.26%) |
| 2024-12-05 | 190.0 (2.98%) | 1391 | -58 | 270 | -1 | 1 | 19.41% | 1.83 (-0.08) | 2374 (-24.33%) |
| 2024-12-04 | 184.5 (8.21%) | 1449 | -5 | 271 | 18 | 0 | 18.7% | 1.91 (-0.01) | 3138 (108.39%) |
| 2024-12-03 | 170.5 (10.0%) | 1454 | 46 | 253 | 37 | 0 | 17.4% | 1.92 (0.06) | 1506 (206.56%) |
| 2024-12-02 | 155.0 (-1.59%) | 1408 | 8 | 216 | 4 | 0 | 15.34% | 1.86 (0.01) | 491 (24.92%) |
| 2024-11-29 | 157.5 (1.94%) | 1400 | -2 | 212 | 3 | 0 | 15.14% | 1.85 (0.0) | 393 (-17.14%) |
| 2024-11-28 | 154.5 (2.66%) | 1402 | -31 | 209 | 14 | 0 | 14.91% | 1.85 (-0.04) | 474 (-18.74%) |
| 2024-11-27 | 150.5 (-4.44%) | 1433 | 28 | 195 | -22 | 0 | 13.61% | 1.89 (0.04) | 584 (24.16%) |
| 2024-11-26 | 157.5 (0.96%) | 1405 | -10 | 217 | 18 | 0 | 15.44% | 1.85 (-0.02) | 470 (-49.51%) |
| 2024-11-25 | 156.0 (2.63%) | 1415 | 28 | 199 | -4 | 0 | 14.06% | 1.87 (0.04) | 931 (-25.39%) |
| 2024-11-22 | 152.0 (5.56%) | 1387 | -50 | 203 | 10 | 0 | 14.64% | 1.83 (-0.06) | 1248 (427.52%) |
| 2024-11-21 | 144.0 (-1.37%) | 1437 | 5 | 193 | -8 | 0 | 13.43% | 1.89 (0.0) | 236 (-38.04%) |
| 2024-11-20 | 146.0 (0.34%) | 1432 | 5 | 201 | 0 | 0 | 14.04% | 1.89 (0.01) | 382 (-13.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 145.5 (-0.34%) | 1427 | -12 | 201 | -1 | 0 | 14.09% | 1.88 (-0.02) | 443 (-15.3%) |
| 2024-11-18 | 146.0 (0.0%) | 1439 | -12 | 202 | -2 | 0 | 14.04% | 1.9 (-0.01) | 523 (-43.97%) |
| 2024-11-15 | 146.0 (4.29%) | 1451 | 39 | 204 | 34 | 0 | 14.06% | 1.91 (0.05) | 934 (-16.11%) |
| 2024-11-14 | 140.0 (-0.36%) | 1412 | 12 | 170 | -1 | 0 | 12.04% | 1.86 (0.01) | 1113 (-42.6%) |
| 2024-11-13 | 140.5 (1.44%) | 1400 | -19 | 171 | 13 | 0 | 12.21% | 1.85 (-0.02) | 1940 (-4.65%) |
| 2024-11-12 | 138.5 (-9.77%) | 1419 | -75 | 158 | -62 | 0 | 11.13% | 1.87 (-0.1) | 2035 (8.1%) |
| 2024-11-11 | 153.5 (-9.97%) | 1494 | -312 | 220 | -102 | 0 | 14.73% | 1.97 (-0.41) | 1882 (233.94%) |
| 2024-11-08 | 170.5 (-1.45%) | 1806 | 7 | 322 | 3 | 0 | 17.83% | 2.38 (0.01) | 563 (-33.73%) |
| 2024-11-07 | 173.0 (0.0%) | 1799 | 42 | 319 | -7 | 1 | 17.73% | 2.37 (0.05) | 850 (-12.66%) |
| 2024-11-06 | 173.0 (1.76%) | 1757 | -5 | 326 | 11 | 0 | 18.55% | 2.32 (0.0) | 974 (-61.23%) |
| 2024-11-05 | 170.0 (-1.73%) | 1762 | -7 | 315 | -12 | 0 | 17.88% | 2.32 (-0.01) | 2512 (10.6%) |
| 2024-11-04 | 173.0 (9.84%) | 1769 | 75 | 327 | 101 | 0 | 18.49% | 2.33 (0.1) | 2271 (203.21%) |
| 2024-11-01 | 157.5 (3.96%) | 1694 | -53 | 226 | 18 | 0 | 13.34% | 2.23 (-0.07) | 749 (-52.48%) |
| 2024-10-30 | 151.5 (-1.3%) | 1747 | 9 | 208 | -2 | 0 | 11.91% | 2.3 (0.01) | 1576 (183.44%) |
| 2024-10-29 | 153.5 (3.72%) | 1738 | -65 | 210 | 14 | 0 | 12.08% | 2.29 (-0.09) | 556 (25.39%) |
| 2024-10-28 | 148.0 (-2.95%) | 1803 | 18 | 196 | -17 | 0 | 10.87% | 2.38 (0.03) | 443 (-51.33%) |
| 2024-10-25 | 152.5 (0.0%) | 1785 | 21 | 213 | -3 | 0 | 11.93% | 2.35 (0.02) | 911 (25.17%) |
| 2024-10-24 | 152.5 (1.33%) | 1764 | 6 | 216 | 12 | 0 | 12.24% | 2.33 (0.01) | 728 (-54.17%) |
| 2024-10-23 | 150.5 (0.67%) | 1758 | 76 | 204 | -4 | 0 | 11.6% | 2.32 (0.1) | 1588 (28.93%) |
| 2024-10-22 | 149.5 (0.34%) | 1682 | -31 | 208 | -15 | 0 | 12.37% | 2.22 (-0.04) | 1232 (74.03%) |
| 2024-10-21 | 149.0 (-1.0%) | 1713 | -89 | 223 | 19 | 0 | 13.02% | 2.26 (-0.12) | 708 (27.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 150.5 (1.35%) | 1802 | 30 | 204 | 2 | 0 | 11.32% | 2.38 (0.04) | 556 (-24.61%) |
| 2024-10-17 | 148.5 (3.12%) | 1772 | 25 | 202 | -2 | 0 | 11.4% | 2.34 (0.04) | 738 (5.81%) |
| 2024-10-16 | 144.0 (-0.35%) | 1747 | 16 | 204 | -16 | 0 | 11.68% | 2.3 (0.02) | 698 (-12.46%) |
| 2024-10-15 | 144.5 (-3.67%) | 1731 | -59 | 220 | -33 | 1 | 12.71% | 2.28 (-0.08) | 797 (51.37%) |
| 2024-10-14 | 150.0 (0.0%) | 1790 | -11 | 253 | -5 | 0 | 14.13% | 2.36 (-0.01) | 526 (-42.67%) |
| 2024-10-11 | 150.0 (-3.54%) | 1801 | -91 | 258 | -37 | 0 | 14.33% | 2.37 (-0.12) | 919 (-47.62%) |
| 2024-10-09 | 155.5 (-2.81%) | 1892 | -158 | 295 | -39 | 0 | 15.59% | 2.49 (-0.21) | 1754 (42.6%) |
| 2024-10-08 | 160.0 (-1.23%) | 2050 | -12 | 334 | -24 | 0 | 16.29% | 2.7 (-0.02) | 1230 (-34.2%) |
| 2024-10-07 | 162.0 (6.58%) | 2062 | 145 | 358 | 64 | 0 | 17.36% | 2.72 (0.19) | 1870 (-17.19%) |
| 2024-10-04 | 152.0 (0.33%) | 1917 | -223 | 294 | -9 | 0 | 15.34% | 2.53 (-0.29) | 2258 (32.35%) |
| 2024-10-01 | 151.5 (-3.81%) | 2140 | -32 | 303 | -41 | 0 | 14.16% | 2.82 (-0.04) | 1706 (-41.86%) |
| 2024-09-30 | 157.5 (5.35%) | 2172 | -140 | 344 | 31 | 1 | 15.84% | 2.86 (-0.19) | 2934 (-9.0%) |
| 2024-09-27 | 149.5 (1.7%) | 2312 | -122 | 313 | 12 | 0 | 13.54% | 3.05 (-0.16) | 3224 (1.78%) |
| 2024-09-26 | 147.0 (9.7%) | 2434 | 18 | 301 | 96 | 0 | 12.37% | 3.21 (0.03) | 3168 (142.37%) |
| 2024-09-25 | 134.0 (1.13%) | 2416 | -46 | 205 | 8 | 0 | 8.49% | 3.18 (-0.06) | 1307 (-5.44%) |
| 2024-09-24 | 132.5 (6.43%) | 2462 | 314 | 197 | 13 | 0 | 8.0% | 3.24 (0.41) | 1382 (256.51%) |
| 2024-09-23 | 124.5 (-0.8%) | 2148 | -23 | 184 | -5 | 0 | 8.57% | 2.83 (-0.03) | 387 (-18.61%) |
| 2024-09-20 | 125.5 (2.87%) | 2171 | 15 | 189 | 11 | 0 | 8.71% | 2.86 (0.02) | 476 (15.51%) |
| 2024-09-19 | 122.0 (-0.81%) | 2156 | -42 | 178 | -7 | 0 | 8.26% | 2.84 (-0.06) | 412 (-57.81%) |
| 2024-09-18 | 123.0 (3.36%) | 2198 | -56 | 185 | 13 | 0 | 8.42% | 2.9 (-0.07) | 977 (189.42%) |
| 2024-09-16 | 119.0 (-2.86%) | 2254 | -70 | 172 | -2 | 0 | 7.63% | 2.97 (-0.09) | 337 (-29.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 122.5 (-2.78%) | 2324 | 4 | 174 | -11 | 0 | 7.49% | 3.06 (0.0) | 477 (4.45%) |
| 2024-09-12 | 126.0 (2.44%) | 2320 | 19 | 185 | 6 | 0 | 7.97% | 3.06 (0.03) | 456 (-43.55%) |
| 2024-09-11 | 123.0 (0.82%) | 2301 | 4 | 179 | 2 | 0 | 7.78% | 3.03 (0.0) | 809 (-60.61%) |
| 2024-09-10 | 122.0 (1.24%) | 2297 | 37 | 177 | 23 | 0 | 7.71% | 3.03 (0.05) | 2054 (424.55%) |
| 2024-09-09 | 120.5 (0.0%) | 2260 | -21 | 154 | -21 | 0 | 6.81% | 2.98 (-0.03) | 391 (-24.47%) |
| 2024-09-06 | 120.5 (1.69%) | 2281 | -29 | 175 | 6 | 0 | 7.67% | 3.01 (-0.03) | 518 (-3.72%) |
| 2024-09-05 | 118.5 (1.28%) | 2310 | -70 | 169 | 14 | 0 | 7.32% | 3.04 (-0.1) | 538 (-47.13%) |
| 2024-09-04 | 117.0 (-6.4%) | 2380 | -19 | 155 | -59 | 0 | 6.51% | 3.14 (-0.02) | 1018 (173.1%) |
| 2024-09-03 | 125.0 (0.0%) | 2399 | 12 | 214 | 7 | 0 | 8.92% | 3.16 (0.02) | 372 (-12.66%) |
| 2024-09-02 | 125.0 (1.63%) | 2387 | 103 | 207 | 0 | 0 | 8.67% | 3.14 (0.13) | 427 (-0.47%) |
| 2024-08-30 | 123.0 (1.23%) | 2284 | -64 | 207 | 1 | 0 | 9.06% | 3.01 (-0.08) | 429 (-9.88%) |
| 2024-08-29 | 121.5 (-2.41%) | 2348 | -23 | 206 | -17 | 0 | 8.77% | 3.09 (-0.03) | 476 (-16.6%) |
| 2024-08-28 | 124.5 (1.63%) | 2371 | -24 | 223 | 15 | 0 | 9.41% | 3.12 (-0.04) | 570 (-30.34%) |
| 2024-08-27 | 122.5 (2.51%) | 2395 | -200 | 208 | 1 | 0 | 8.68% | 3.16 (-0.26) | 819 (-39.05%) |
| 2024-08-26 | 119.5 (-7.0%) | 2595 | -189 | 207 | -34 | 0 | 7.98% | 3.42 (-0.25) | 1344 (-24.13%) |
| 2024-08-23 | 128.5 (5.76%) | 2784 | 201 | 241 | 34 | 0 | 8.66% | 3.67 (0.27) | 1772 (127.08%) |
| 2024-08-22 | 121.5 (0.0%) | 2583 | -57 | 207 | 9 | 0 | 8.01% | 3.4 (-0.08) | 780 (-52.83%) |
| 2024-08-21 | 121.5 (-0.82%) | 2640 | 100 | 198 | 3 | 0 | 7.5% | 3.48 (0.13) | 1654 (-46.15%) |
| 2024-08-20 | 122.5 (8.41%) | 2540 | 31 | 195 | 67 | 0 | 7.68% | 3.35 (0.04) | 3072 (219.56%) |
| 2024-08-19 | 113.0 (0.0%) | 2509 | -46 | 128 | -4 | 0 | 5.1% | 3.31 (-0.06) | 961 (-43.55%) |
| 2024-08-16 | 113.0 (0.0%) | 2555 | -83 | 132 | -14 | 0 | 5.17% | 3.37 (-0.11) | 1703 (75.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 113.0 (9.71%) | 2638 | 149 | 146 | 63 | 0 | 5.53% | 3.48 (0.2) | 967 (61.44%) |
| 2024-08-14 | 103.0 (0.49%) | 2489 | -53 | 83 | 5 | 0 | 3.33% | 3.28 (-0.07) | 599 (-35.82%) |
| 2024-08-13 | 102.5 (-2.38%) | 2542 | -157 | 78 | 14 | 0 | 3.07% | 3.35 (-0.21) | 934 (-8.14%) |
| 2024-08-12 | 105.0 (-5.83%) | 2699 | -186 | 64 | -16 | 0 | 2.37% | 3.56 (-0.24) | 1017 (-11.82%) |
| 2024-08-09 | 111.5 (2.76%) | 2885 | 89 | 80 | 13 | 0 | 2.77% | 3.8 (0.12) | 1153 (-0.3%) |
| 2024-08-08 | 108.5 (0.93%) | 2796 | -174 | 67 | 17 | 0 | 2.4% | 3.68 (-0.23) | 1156 (-22.45%) |
| 2024-08-07 | 107.5 (5.91%) | 2970 | 70 | 50 | 16 | 0 | 1.68% | 3.91 (0.09) | 1491 (-16.94%) |
| 2024-08-06 | 101.5 (0.5%) | 2900 | 112 | 34 | 6 | 0 | 1.17% | 3.82 (0.15) | 1795 (9.03%) |
| 2024-08-05 | 101.0 (-9.82%) | 2788 | 11 | 28 | -2 | 0 | 1.0% | 3.67 (0.01) | 1647 (336.78%) |
| 2024-08-02 | 112.0 (-3.45%) | 2777 | -23 | 30 | -17 | 0 | 1.08% | 3.66 (-0.03) | 377 (-45.78%) |
| 2024-08-01 | 116.0 (1.75%) | 2800 | 68 | 47 | 6 | 0 | 1.68% | 3.69 (0.09) | 695 (2.8%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 155.5 (-2.81%) | 0 | -1168 | 0 | -30 | 0 | N/A (0) | 2189 (-35.38%) |
| 2025-07-25 | 160.0 (-5.04%) | 1168 | -169 | 30 | -13 | 2.57% | 1.54 (-0.22) | 3387 (-6.86%) |
| 2025-07-18 | 168.5 (-3.99%) | 1337 | -172 | 43 | -63 | 3.22% | 1.76 (-0.23) | 3637 (-25.25%) |
| 2025-07-11 | 175.5 (-3.04%) | 1509 | -38 | 106 | -14 | 7.02% | 1.99 (-0.05) | 4866 (-54.91%) |
| 2025-07-04 | 181.0 (4.02%) | 1547 | 3 | 120 | 21 | 7.76% | 2.04 (0.0) | 10793 (-42.59%) |
| 2025-06-27 | 174.0 (20.0%) | 1544 | 117 | 99 | 78 | 6.41% | 2.04 (0.16) | 18800 (107.13%) |
| 2025-06-20 | 145.0 (2.11%) | 1427 | 331 | 21 | -8 | 1.47% | 1.88 (0.44) | 9076 (209.2%) |
| 2025-06-13 | 142.0 (-1.73%) | 1096 | 138 | 29 | -23 | 2.65% | 1.44 (0.18) | 2935 (-10.53%) |
| 2025-06-06 | 144.5 (-3.02%) | 958 | -88 | 52 | 17 | 5.43% | 1.26 (-0.12) | 3281 (-7.3%) |
| 2025-05-29 | 149.0 (0.68%) | 1046 | 26 | 35 | 9 | 3.35% | 1.38 (0.04) | 3539 (-11.81%) |
| 2025-05-23 | 148.0 (-7.5%) | 1020 | 9 | 26 | -4 | 2.55% | 1.34 (0.01) | 4013 (23.41%) |
| 2025-05-16 | 160.0 (-0.62%) | 1011 | 38 | 30 | -7 | 2.97% | 1.33 (0.05) | 3252 (-18.03%) |
| 2025-05-09 | 161.0 (-8.0%) | 973 | 25 | 37 | 15 | 3.8% | 1.28 (0.03) | 3967 (26.93%) |
| 2025-05-02 | 175.0 (-0.57%) | 948 | 10 | 22 | -1 | 2.32% | 1.25 (0.01) | 3125 (-53.83%) |
| 2025-04-25 | 176.0 (-0.56%) | 938 | -122 | 23 | 23 | 2.45% | 1.24 (-0.16) | 6769 (-3.62%) |
| 2025-04-18 | 177.0 (-1.39%) | 1060 | -333 | 0 | -114 | 0.0% | 1.4 (-0.44) | 7024 (-4.16%) |
| 2025-04-11 | 179.5 (-16.9%) | 1393 | -611 | 114 | -211 | 8.18% | 1.84 (-0.8) | 7329 (-54.98%) |
| 2025-04-02 | 216.0 (4.6%) | 2004 | 478 | 325 | 83 | 16.22% | 2.64 (0.63) | 16279 (31.34%) |
| 2025-03-28 | 206.5 (7.55%) | 1526 | 361 | 242 | 42 | 15.86% | 2.01 (0.47) | 12394 (227.05%) |
| 2025-03-21 | 192.0 (-3.03%) | 1165 | -435 | 200 | -50 | 17.17% | 1.54 (-0.57) | 3789 (-15.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 198.0 (-3.41%) | 1600 | -29 | 250 | -63 | 15.62% | 2.11 (-0.04) | 4462 (-73.73%) |
| 2025-03-07 | 205.0 (13.57%) | 1629 | 97 | 313 | 151 | 19.21% | 2.15 (0.13) | 16990 (319.13%) |
| 2025-02-27 | 180.5 (9.06%) | 1532 | 330 | 162 | 31 | 10.57% | 2.02 (0.44) | 4053 (89.26%) |
| 2025-02-21 | 165.5 (1.53%) | 1202 | 68 | 131 | -13 | 10.9% | 1.58 (0.08) | 2141 (-19.53%) |
| 2025-02-14 | 163.0 (-5.78%) | 1134 | -76 | 144 | -39 | 12.7% | 1.5 (-0.1) | 2661 (-47.57%) |
| 2025-02-07 | 173.0 (-8.71%) | 1210 | 80 | 183 | -78 | 15.12% | 1.6 (0.11) | 5076 (92.57%) |
| 2025-01-22 | 189.5 (1.07%) | 1130 | -43 | 261 | 18 | 23.1% | 1.49 (-0.06) | 2636 (-53.12%) |
| 2025-01-17 | 187.5 (4.17%) | 1173 | 71 | 243 | 55 | 20.72% | 1.55 (0.1) | 5623 (7.07%) |
| 2025-01-10 | 180.0 (-0.55%) | 1102 | 80 | 188 | -33 | 17.06% | 1.45 (0.1) | 5252 (543.67%) |
| 2025-01-03 | 181.0 (-1.9%) | 1022 | -6 | 221 | -1 | 21.62% | 1.35 (-0.01) | 815 (-31.59%) |
| 2024-12-31 | 184.5 (-3.91%) | 1028 | 21 | 222 | -28 | 21.6% | 1.36 (0.03) | 1192 (-70.77%) |
| 2024-12-27 | 192.0 (5.79%) | 1007 | -77 | 250 | 16 | 24.83% | 1.33 (-0.1) | 4080 (-24.05%) |
| 2024-12-20 | 181.5 (-7.16%) | 1084 | -191 | 234 | -47 | 21.59% | 1.43 (-0.25) | 5372 (3.58%) |
| 2024-12-13 | 195.5 (5.11%) | 1275 | -73 | 281 | 18 | 22.04% | 1.68 (-0.1) | 5186 (-39.84%) |
| 2024-12-06 | 186.0 (18.1%) | 1348 | -52 | 263 | 51 | 19.51% | 1.78 (-0.07) | 8620 (202.0%) |
| 2024-11-29 | 157.5 (3.62%) | 1400 | 13 | 212 | 9 | 15.14% | 1.85 (0.02) | 2854 (0.69%) |
| 2024-11-22 | 152.0 (4.11%) | 1387 | -64 | 203 | -1 | 14.64% | 1.83 (-0.08) | 2835 (-64.15%) |
| 2024-11-15 | 146.0 (-14.37%) | 1451 | -355 | 204 | -118 | 14.06% | 1.91 (-0.47) | 7906 (10.23%) |
| 2024-11-08 | 170.5 (8.25%) | 1806 | 112 | 322 | 96 | 17.83% | 2.38 (0.15) | 7173 (115.67%) |
| 2024-11-01 | 157.5 (3.28%) | 1694 | -91 | 226 | 13 | 13.34% | 2.23 (-0.12) | 3325 (-35.66%) |
| 2024-10-25 | 152.5 (1.33%) | 1785 | -17 | 213 | 9 | 11.93% | 2.35 (-0.03) | 5169 (55.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 150.5 (0.33%) | 1802 | 1 | 204 | -54 | 11.32% | 2.38 (0.01) | 3318 (-42.53%) |
| 2024-10-11 | 150.0 (-1.32%) | 1801 | -116 | 258 | -36 | 14.33% | 2.37 (-0.16) | 5774 (-16.3%) |
| 2024-10-04 | 152.0 (1.67%) | 1917 | -395 | 294 | -19 | 15.34% | 2.53 (-0.52) | 6899 (-27.16%) |
| 2024-09-27 | 149.5 (19.12%) | 2312 | 141 | 313 | 124 | 13.54% | 3.05 (0.19) | 9470 (329.63%) |
| 2024-09-20 | 125.5 (2.45%) | 2171 | -153 | 189 | 15 | 8.71% | 2.86 (-0.2) | 2204 (-47.38%) |
| 2024-09-13 | 122.5 (1.66%) | 2324 | 43 | 174 | -1 | 7.49% | 3.06 (0.05) | 4189 (45.68%) |
| 2024-09-06 | 120.5 (-2.03%) | 2281 | -3 | 175 | -32 | 7.67% | 3.01 (0.0) | 2875 (-21.0%) |
| 2024-08-30 | 123.0 (-4.28%) | 2284 | -500 | 207 | -34 | 9.06% | 3.01 (-0.66) | 3639 (-55.83%) |
| 2024-08-23 | 128.5 (13.72%) | 2784 | 229 | 241 | 109 | 8.66% | 3.67 (0.3) | 8241 (57.81%) |
| 2024-08-16 | 113.0 (1.35%) | 2555 | -330 | 132 | 52 | 5.17% | 3.37 (-0.43) | 5222 (-27.92%) |
| 2024-08-09 | 111.5 (-0.45%) | 2885 | 108 | 80 | 50 | 2.77% | 3.8 (0.14) | 7245 (96.52%) |
| 2024-08-02 | 112.0 (-2.18%) | 2777 | -37 | 30 | 30 | 1.08% | 3.66 (-0.05) | 3686 (-25.19%) |
| 2024-07-26 | 114.5 (-3.78%) | 2814 | 34 | 0 | -99 | 0.0% | 3.71 (0.05) | 4928 (-48.74%) |
| 2024-07-19 | 119.0 (11.74%) | 2780 | 17 | 99 | 6 | 3.56% | 3.66 (0.02) | 9614 (-24.68%) |
| 2024-07-12 | 106.5 (19.8%) | 2763 | -420 | 93 | 49 | 3.37% | 3.64 (-0.55) | 12764 (319.26%) |
| 2024-07-05 | 88.9 (0.11%) | 3183 | 231 | 44 | 8 | 1.38% | 4.19 (0.3) | 3044 (-11.11%) |
| 2024-06-28 | 88.8 (4.23%) | 2952 | 149 | 36 | 3 | 1.22% | 3.89 (0.2) | 3425 (13.53%) |
| 2024-06-21 | 85.2 (-4.27%) | 2803 | 42 | 33 | -25 | 1.18% | 3.69 (0.05) | 3016 (26.39%) |
| 2024-06-14 | 89.0 (-1.0%) | 2761 | -159 | 58 | -9 | 2.1% | 3.64 (-0.21) | 2387 (-11.75%) |
| 2024-06-07 | 89.9 (-1.86%) | 2920 | -95 | 67 | -25 | 2.29% | 3.85 (-0.12) | 2704 (-47.48%) |
| 2024-05-31 | 91.6 (4.93%) | 3015 | -66 | 92 | 10 | 3.05% | 3.97 (-0.09) | 5150 (-8.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 87.3 (-7.13%) | 3081 | -408 | 82 | -28 | 2.66% | 4.06 (-0.54) | 5641 (-50.68%) |
| 2024-05-17 | 94.0 (2.06%) | 3489 | 103 | 110 | -16 | 3.15% | 4.6 (0.14) | 11437 (-17.51%) |
| 2024-05-10 | 92.1 (7.72%) | 3386 | 174 | 126 | 58 | 3.72% | 4.46 (0.23) | 13865 (52.68%) |
| 2024-05-03 | 85.5 (4.01%) | 3212 | -587 | 68 | 26 | 2.12% | 4.23 (-0.78) | 9081 (-27.52%) |
| 2024-04-26 | 82.2 (10.34%) | 3799 | -170 | 42 | 42 | 1.11% | 5.01 (-0.22) | 12529 (46.23%) |
| 2024-04-19 | 74.5 (-7.11%) | 3969 | -1351 | 0 | -28 | 0.0% | 5.23 (-1.78) | 8568 (-59.42%) |
| 2024-04-12 | 80.2 (13.76%) | 5320 | 2538 | 28 | 12 | 0.53% | 7.01 (3.34) | 21116 (2083.8%) |
| 2024-04-03 | 70.5 (-0.7%) | 2782 | -4 | 16 | -1 | 0.58% | 3.67 (0.0) | 966 (-57.94%) |
| 2024-03-29 | 71.0 (3.2%) | 2786 | -202 | 17 | -3 | 0.61% | 3.67 (-0.27) | 2299 (-3.36%) |
| 2024-03-22 | 68.8 (-3.51%) | 2988 | -201 | 20 | -2 | 0.67% | 3.94 (-0.26) | 2379 (-47.02%) |
| 2024-03-15 | 71.3 (-2.06%) | 3189 | 33 | 22 | -5 | 0.69% | 4.2 (0.04) | 4490 (-40.9%) |
| 2024-03-08 | 72.8 (9.31%) | 3156 | 582 | 27 | 13 | 0.86% | 4.16 (0.77) | 7597 (833.91%) |
| 2024-03-01 | 66.6 (1.99%) | 2574 | -37 | 14 | -5 | 0.54% | 3.39 (-0.05) | 813 (-17.19%) |
| 2024-02-23 | 65.3 (0.46%) | 2611 | 45 | 19 | -2 | 0.73% | 3.44 (0.06) | 982 (71.6%) |
| 2024-02-16 | 65.0 (0.31%) | 2566 | -7 | 21 | -6 | 0.82% | 3.38 (-0.01) | 572 (264.88%) |
| 2024-02-05 | 64.8 (-1.37%) | 2573 | -24 | 27 | 0 | 1.05% | 3.39 (-0.03) | 156 (-82.55%) |
| 2024-02-02 | 65.7 (-1.35%) | 2597 | -27 | 27 | 6 | 1.04% | 3.42 (-0.04) | 899 (-35.76%) |
| 2024-01-26 | 66.6 (1.83%) | 2624 | -36 | 21 | -2 | 0.8% | 3.46 (-0.04) | 1399 (-31.62%) |
| 2024-01-19 | 65.4 (-3.25%) | 2660 | -148 | 23 | -3 | 0.86% | 3.5 (-0.2) | 2046 (-27.48%) |
| 2024-01-12 | 67.6 (-3.57%) | 2808 | 49 | 26 | -86 | 0.93% | 3.7 (0.07) | 2822 (128.55%) |
| 2024-01-05 | 70.1 (2.04%) | 2759 | 18 | 112 | 3 | 4.06% | 3.63 (0.02) | 1234 (79.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 68.7 (0.29%) | 2741 | -42 | 109 | -2 | 3.98% | 3.61 (-0.06) | 687 (-49.82%) |
| 2023-12-22 | 68.5 (-2.0%) | 2783 | -62 | 111 | -4 | 3.99% | 3.67 (-0.08) | 1369 (-29.58%) |
| 2023-12-15 | 69.9 (1.16%) | 2845 | -69 | 115 | -8 | 4.04% | 3.75 (-0.09) | 1944 (21.43%) |
| 2023-12-08 | 69.1 (-3.22%) | 2914 | 9 | 123 | -14 | 4.22% | 3.84 (0.01) | 1601 (15.68%) |
| 2023-12-01 | 71.4 (-0.14%) | 2905 | 19 | 137 | -18 | 4.72% | 3.83 (0.03) | 1384 (-30.49%) |
| 2023-11-24 | 71.5 (-1.24%) | 2886 | -133 | 155 | 3 | 5.37% | 3.8 (-0.18) | 1991 (-46.62%) |
| 2023-11-17 | 72.4 (6.78%) | 3019 | -298 | 152 | 14 | 5.03% | 3.98 (-0.39) | 3731 (79.46%) |
| 2023-11-10 | 67.8 (-0.44%) | 3317 | -69 | 138 | 5 | 4.16% | 4.37 (-0.09) | 2079 (-2.2%) |
| 2023-11-03 | 68.1 (0.44%) | 3386 | 18 | 133 | -25 | 3.93% | 4.46 (0.02) | 2126 (-17.68%) |
| 2023-10-27 | 67.8 (-0.73%) | 3368 | -249 | 158 | -22 | 4.69% | 4.44 (-0.33) | 2582 (-51.68%) |
| 2023-10-20 | 68.3 (-6.69%) | 3617 | -80 | 180 | -8 | 4.98% | 4.77 (-0.1) | 5345 (25.43%) |
| 2023-10-13 | 73.2 (-6.15%) | 3697 | -182 | 188 | -43 | 5.09% | 4.87 (-0.24) | 4261 (-28.25%) |
| 2023-10-06 | 78.0 (3.72%) | 3879 | -255 | 231 | 49 | 5.96% | 5.11 (-0.34) | 5939 (126.25%) |
| 2023-09-28 | 75.2 (2.45%) | 4134 | 170 | 182 | 22 | 4.4% | 5.45 (0.23) | 2625 (-12.73%) |
| 2023-09-22 | 73.4 (-5.9%) | 3964 | 366 | 160 | -12 | 4.04% | 5.22 (0.48) | 3008 (-39.35%) |
| 2023-09-15 | 78.0 (-0.89%) | 3598 | 476 | 172 | -82 | 4.78% | 4.74 (0.63) | 4959 (21.34%) |
| 2023-09-08 | 78.7 (0.77%) | 3122 | 257 | 254 | 8 | 8.14% | 4.11 (0.34) | 4087 (-3.91%) |
| 2023-09-01 | 78.1 (1.83%) | 2865 | 49 | 246 | 22 | 8.59% | 3.77 (0.06) | 4253 (-11.6%) |
| 2023-08-25 | 76.7 (7.72%) | 2816 | 92 | 224 | 42 | 7.95% | 3.71 (0.12) | 4812 (50.58%) |
| 2023-08-18 | 71.2 (-7.89%) | 2724 | -7 | 182 | 125 | 6.68% | 3.59 (-0.01) | 3195 (-32.36%) |
| 2023-08-11 | 77.3 (-2.4%) | 2731 | -389 | 57 | 17 | 2.09% | 3.6 (-0.51) | 4724 (23.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 79.2 (0.76%) | 3120 | -181 | 40 | 31 | 1.28% | 4.11 (-0.24) | 3838 (-53.9%) |
| 2023-07-28 | 78.6 (-2.6%) | 3301 | 176 | 9 | 9 | 0.27% | 4.35 (0.23) | 8325 (-53.34%) |
| 2023-07-21 | 80.7 (5.77%) | 3125 | 596 | 0 | -105 | 0.0% | 4.12 (0.79) | 17840 (83.98%) |
| 2023-07-14 | 76.3 (-2.3%) | 2529 | -178 | 105 | -22 | 4.15% | 3.33 (-0.24) | 9697 (-20.3%) |
| 2023-07-07 | 78.1 (8.77%) | 2707 | 402 | 127 | 33 | 4.69% | 3.57 (0.53) | 12168 (101.03%) |
| 2023-06-30 | 71.8 (2.13%) | 2305 | 237 | 94 | -54 | 4.08% | 3.04 (0.32) | 6052 (127.99%) |
| 2023-06-21 | 70.3 (3.69%) | 2068 | 64 | 148 | 17 | 7.16% | 2.72 (0.08) | 2654 (36.45%) |
| 2023-06-16 | 67.8 (0.0%) | 2004 | -100 | 131 | -27 | 6.54% | 2.64 (-0.13) | 1945 (-41.35%) |
| 2023-06-09 | 67.8 (6.94%) | 2104 | 33 | 158 | 19 | 7.51% | 2.77 (0.04) | 3317 (161.8%) |
| 2023-06-02 | 63.4 (4.62%) | 2071 | -41 | 139 | -6 | 6.71% | 2.73 (-0.05) | 1267 (-21.69%) |
| 2023-05-26 | 60.6 (-2.1%) | 2112 | -180 | 145 | -45 | 6.87% | 2.78 (-0.24) | 1618 (-62.64%) |
| 2023-05-19 | 61.9 (9.17%) | 2292 | 64 | 190 | -160 | 8.29% | 3.02 (0.08) | 4331 (-13.64%) |
| 2023-05-12 | 56.7 (-14.86%) | 2228 | -278 | 350 | 346 | 15.71% | 2.94 (-0.36) | 5015 (445.81%) |
| 2023-05-05 | 66.6 (-0.6%) | 2506 | 19 | 4 | -4 | 0.16% | 3.3 (0.02) | 918 (-48.06%) |
| 2023-04-28 | 67.0 (1.82%) | 2487 | -90 | 8 | 8 | 0.32% | 3.28 (-0.12) | 1769 (-19.91%) |
| 2023-04-21 | 65.8 (-4.36%) | 2577 | -94 | 0 | -48 | 0.0% | 3.4 (-0.12) | 2208 (-49.9%) |
| 2023-04-14 | 68.8 (2.69%) | 2671 | 68 | 48 | 10 | 1.8% | 3.52 (0.09) | 4408 (685.41%) |
| 2023-04-07 | 67.0 (0.45%) | 2603 | -87 | 38 | -142 | 1.46% | 3.43 (-0.11) | 561 (-70.32%) |
| 2023-03-31 | 66.7 (-0.3%) | 2690 | -145 | 180 | -23 | 6.69% | 3.54 (-0.19) | 1891 (-6.73%) |
| 2023-03-24 | 66.9 (1.98%) | 2835 | -50 | 203 | -11 | 7.16% | 3.73 (-0.07) | 2027 (-41.0%) |
| 2023-03-17 | 65.6 (-0.15%) | 2885 | -14 | 214 | -29 | 7.42% | 3.8 (-0.02) | 3436 (-2.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 65.7 (-3.67%) | 2899 | -104 | 243 | 13 | 8.38% | 3.82 (-0.14) | 3541 (100.53%) |
| 2023-03-03 | 68.2 (-2.71%) | 3003 | 47 | 230 | 7 | 7.66% | 3.96 (0.07) | 1766 (-46.48%) |
| 2023-02-24 | 70.1 (-1.13%) | 2956 | -118 | 223 | -39 | 7.54% | 3.89 (-0.16) | 3299 (-14.56%) |
| 2023-02-17 | 70.9 (2.75%) | 3074 | -11 | 262 | 21 | 8.52% | 4.05 (-0.01) | 3862 (-43.9%) |
| 2023-02-10 | 69.0 (-6.5%) | 3085 | -235 | 241 | -3 | 7.81% | 4.06 (-0.31) | 6884 (-30.99%) |
| 2023-02-03 | 73.8 (4.38%) | 3320 | -227 | 244 | -27 | 7.35% | 4.37 (-0.3) | 9975 (132.3%) |
| 2023-01-17 | 70.7 (2.76%) | 3547 | -294 | 271 | -21 | 7.64% | 4.67 (-0.39) | 4294 (-74.84%) |
| 2023-01-13 | 68.8 (-9.11%) | 3841 | 18 | 292 | -76 | 7.6% | 5.06 (0.02) | 17069 (31.11%) |
| 2023-01-06 | 75.7 (8.92%) | 3823 | 891 | 368 | 79 | 9.63% | 5.04 (1.18) | 13019 (236.56%) |
| 2022-12-30 | 69.5 (-5.95%) | 2932 | 131 | 289 | -52 | 9.86% | 3.86 (0.17) | 3868 (-66.06%) |
| 2022-12-23 | 73.9 (-6.46%) | 2801 | -102 | 341 | -50 | 12.17% | 3.69 (-0.13) | 11399 (2.02%) |
| 2022-12-16 | 79.0 (-2.47%) | 2903 | 55 | 391 | -30 | 13.47% | 3.82 (0.07) | 11174 (-65.41%) |
| 2022-12-09 | 81.0 (4.65%) | 2848 | 903 | 421 | 15 | 14.78% | 3.75 (1.19) | 32301 (299.61%) |
| 2022-12-02 | 77.4 (2.93%) | 1945 | -67 | 406 | -48 | 20.87% | 2.56 (-0.09) | 8083 (-80.27%) |
| 2022-11-25 | 75.2 (12.57%) | 2012 | -466 | 454 | 113 | 22.56% | 2.65 (-0.61) | 40975 (181.17%) |
| 2022-11-18 | 66.8 (4.7%) | 2478 | 546 | 341 | 32 | 13.76% | 3.26 (0.71) | 14572 (68.08%) |
| 2022-11-11 | 63.8 (-6.04%) | 1932 | 297 | 309 | -74 | 15.99% | 2.55 (0.4) | 8670 (-16.85%) |
| 2022-11-04 | 67.9 (-7.24%) | 1635 | 87 | 383 | -253 | 23.43% | 2.15 (0.11) | 10426 (25.41%) |
| 2022-10-28 | 73.2 (-1.74%) | 1548 | -592 | 636 | 55 | 41.09% | 2.04 (-0.78) | 8313 (-5.24%) |
| 2022-10-21 | 74.5 (-2.1%) | 2140 | -219 | 581 | 31 | 27.15% | 2.82 (-0.29) | 8773 (1.55%) |
| 2022-10-14 | 76.1 (-0.39%) | 2359 | -261 | 550 | -126 | 23.31% | 3.11 (-0.34) | 8639 (-66.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 76.4 (3.24%) | 2620 | 97 | 676 | -179 | 25.8% | 3.45 (0.13) | 25791 (-3.86%) |
| 2022-09-30 | 74.0 (2.07%) | 2523 | 218 | 855 | 270 | 33.89% | 3.32 (0.28) | 26827 (85.08%) |
| 2022-09-23 | 72.5 (-2.82%) | 2305 | -550 | 585 | 8 | 25.38% | 3.04 (-0.72) | 14495 (-48.55%) |
| 2022-09-16 | 74.6 (11.18%) | 2855 | -331 | 577 | 385 | 20.21% | 3.76 (-0.44) | 28172 (114.86%) |
| 2022-09-08 | 67.1 (15.09%) | 3186 | 1402 | 192 | 192 | 6.03% | 4.2 (1.85) | 13112 (381.29%) |
| 2022-09-02 | 58.3 (3.37%) | 1784 | 107 | 0 | -3 | 0.0% | 2.35 (0.14) | 2724 (12.29%) |
| 2022-08-26 | 56.4 (4.44%) | 1677 | 65 | 3 | -105 | 0.18% | 2.21 (0.09) | 2426 (222.53%) |
| 2022-08-19 | 54.0 (-0.55%) | 1612 | -23 | 108 | -40 | 6.7% | 2.12 (-0.03) | 752 (-41.87%) |
| 2022-08-12 | 54.3 (-0.18%) | 1635 | 39 | 148 | -31 | 9.05% | 2.15 (0.05) | 1294 (100.04%) |
| 2022-08-05 | 54.4 (-2.68%) | 1596 | -61 | 179 | -13 | 11.22% | 2.1 (-0.08) | 646 (-22.17%) |
| 2022-07-29 | 55.9 (1.82%) | 1657 | -17 | 192 | 2 | 11.59% | 2.18 (-0.03) | 831 (17.0%) |
| 2022-07-22 | 54.9 (5.58%) | 1674 | -55 | 190 | -3 | 11.35% | 2.21 (-0.07) | 710 (-20.64%) |
| 2022-07-15 | 52.0 (-2.99%) | 1729 | -19 | 193 | 3 | 11.16% | 2.28 (-0.02) | 895 (-26.61%) |
| 2022-07-08 | 53.6 (-0.19%) | 1748 | -29 | 190 | 0 | 10.87% | 2.3 (-0.04) | 1219 (-16.68%) |
| 2022-07-01 | 53.7 (-2.36%) | 1777 | -55 | 190 | -29 | 10.69% | 2.34 (-0.07) | 1463 (26.2%) |
| 2022-06-24 | 55.0 (4.17%) | 1832 | -34 | 219 | -19 | 11.95% | 2.41 (-0.05) | 1159 (70.29%) |
| 2022-06-17 | 52.8 (-1.86%) | 1866 | -75 | 238 | -21 | 12.75% | 2.46 (-0.1) | 681 (153.66%) |
| 2022-06-10 | 53.8 (-0.37%) | 1941 | -38 | 259 | -11 | 13.34% | 2.56 (-0.05) | 268 (-38.48%) |
| 2022-06-02 | 54.0 (0.93%) | 1979 | -21 | 270 | -2 | 13.64% | 2.61 (-0.02) | 436 (35.3%) |
| 2022-05-27 | 53.5 (2.1%) | 2000 | -18 | 272 | -4 | 13.6% | 2.63 (-0.03) | 322 (-49.83%) |
| 2022-05-20 | 52.4 (-0.19%) | 2018 | -11 | 276 | 0 | 13.68% | 2.66 (-0.01) | 643 (-63.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 52.5 (-7.24%) | 2029 | -44 | 276 | 4 | 13.6% | 2.67 (-0.06) | 1749 (22.16%) |
| 2022-05-06 | 56.6 (-2.58%) | 2073 | -39 | 272 | 32 | 13.12% | 2.73 (-0.05) | 1432 (-61.52%) |
| 2022-04-29 | 58.1 (2.11%) | 2112 | 47 | 240 | 240 | 11.36% | 2.78 (0.06) | 3721 (190.53%) |
| 2022-04-22 | 56.9 (5.96%) | 2065 | 24 | 0 | -78 | 0.0% | 2.72 (0.03) | 1280 (72.54%) |
| 2022-04-15 | 53.7 (-0.56%) | 2041 | -36 | 78 | -3 | 3.82% | 2.69 (-0.05) | 742 (68.96%) |
| 2022-04-08 | 54.0 (-2.35%) | 2077 | 1 | 81 | -14 | 3.9% | 2.74 (0.0) | 439 (-52.69%) |
| 2022-04-01 | 55.3 (2.03%) | 2076 | -19 | 95 | 6 | 4.58% | 2.74 (-0.02) | 928 (-11.09%) |
| 2022-03-25 | 54.2 (1.31%) | 2095 | -25 | 89 | 21 | 4.25% | 2.76 (-0.03) | 1044 (1.57%) |
| 2022-03-18 | 53.5 (1.71%) | 2120 | 10 | 68 | -64 | 3.21% | 2.79 (0.01) | 1028 (-27.48%) |
| 2022-03-11 | 52.6 (-4.88%) | 2110 | 4 | 132 | 6 | 6.26% | 2.78 (0.01) | 1418 (144.84%) |
| 2022-03-04 | 55.3 (-1.25%) | 2106 | -14 | 126 | -3 | 5.98% | 2.77 (-0.02) | 579 (-48.03%) |
| 2022-02-25 | 56.0 (-3.78%) | 2120 | -47 | 129 | -18 | 6.08% | 2.79 (-0.06) | 1114 (-4.71%) |
| 2022-02-18 | 58.2 (0.17%) | 2167 | -14 | 147 | -5 | 6.78% | 2.85 (-0.02) | 1169 (-39.94%) |
| 2022-02-11 | 58.1 (9.21%) | 2181 | -91 | 152 | 31 | 6.97% | 2.87 (-0.12) | 1947 (169.05%) |