- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-22 | 74.4 (-0.13%) | 3933 | -36 | 0 | 0 | 0 | 0.0% | 5.18 (-0.05) | 953 (-13.59%) | 0.31% | 2.2% | 11.42% |
| 2024-04-19 | 74.5 (-3.12%) | 3969 | -81 | 0 | -1 | 0 | 0.0% | 5.23 (-0.11) | 1103 (4.18%) | 0.36% | 2.82% | 11.21% |
| 2024-04-18 | 76.9 (-1.16%) | 4050 | -329 | 1 | -7 | 0 | 0.02% | 5.34 (-0.43) | 1058 (-20.05%) | 0.35% | 3.6% | 10.97% |
| 2024-04-17 | 77.8 (4.57%) | 4379 | 297 | 8 | -3 | 0 | 0.18% | 5.77 (0.39) | 1324 (-40.81%) | 0.44% | 5.16% | 10.75% |
| 2024-04-16 | 74.4 (-4.12%) | 4082 | -872 | 11 | -7 | 0 | 0.27% | 5.38 (-1.15) | 2237 (-21.34%) | 0.74% | 6.42% | 10.49% |
| 2024-04-15 | 77.6 (-3.24%) | 4954 | -366 | 18 | -10 | 0 | 0.36% | 6.53 (-0.48) | 2844 (-18.14%) | 0.94% | 7.59% | 9.99% |
| 2024-04-12 | 80.2 (-0.25%) | 5320 | 174 | 28 | -9 | 0 | 0.53% | 7.01 (0.23) | 3475 (-39.78%) | 1.14% | 6.96% | 9.25% |
| 2024-04-11 | 80.4 (6.07%) | 5146 | 842 | 37 | 20 | 0 | 0.72% | 6.78 (1.11) | 5770 (11.9%) | 1.9% | 5.93% | 8.29% |
| 2024-04-10 | 75.8 (-1.69%) | 4304 | 574 | 17 | -9 | 0 | 0.39% | 5.67 (0.76) | 5156 (-11.12%) | 1.7% | 4.13% | 6.58% |
| 2024-04-09 | 77.1 (9.83%) | 3730 | 883 | 26 | 10 | 0 | 0.7% | 4.91 (1.16) | 5802 (536.41%) | 1.91% | 2.53% | 5.55% |
| 2024-04-08 | 70.2 (-0.43%) | 2847 | 65 | 16 | 0 | 0 | 0.56% | 3.75 (0.08) | 911 (144.65%) | 0.3% | 0.77% | 4.28% |
| 2024-04-03 | 70.5 (0.43%) | 2782 | -7 | 16 | 0 | 0 | 0.58% | 3.67 (0.0) | 372 (25.42%) | 0.12% | 0.72% | 4.58% |
| 2024-04-02 | 70.2 (-1.82%) | 2789 | -5 | 16 | 0 | 0 | 0.57% | 3.67 (-0.01) | 297 (-0.02%) | 0.1% | 0.68% | 5.15% |
| 2024-04-01 | 71.5 (0.7%) | 2794 | 8 | 16 | -1 | 0 | 0.57% | 3.68 (0.01) | 297 (-34.74%) | 0.1% | 0.72% | 5.52% |
| 2024-03-29 | 71.0 (-1.25%) | 2786 | 0 | 17 | 0 | 0 | 0.61% | 3.67 (0.0) | 455 (-39.48%) | 0.15% | 0.76% | 5.52% |
| 2024-03-28 | 71.9 (2.13%) | 2786 | 12 | 17 | -4 | 0 | 0.61% | 3.67 (0.02) | 752 (176.6%) | 0.25% | 0.86% | 5.45% |
| 2024-03-27 | 70.4 (1.88%) | 2774 | -37 | 21 | 0 | 0 | 0.76% | 3.65 (-0.05) | 272 (-32.68%) | 0.09% | 0.72% | 5.28% |
| 2024-03-26 | 69.1 (-1.29%) | 2811 | -114 | 21 | 0 | 0 | 0.75% | 3.7 (-0.15) | 404 (-2.63%) | 0.13% | 0.75% | 5.24% |
| 2024-03-25 | 70.0 (1.74%) | 2925 | -63 | 21 | 1 | 0 | 0.72% | 3.85 (-0.09) | 415 (-46.22%) | 0.14% | 0.74% | 5.17% |
| 2024-03-22 | 68.8 (-3.23%) | 2988 | 5 | 20 | 0 | 0 | 0.67% | 3.94 (0.01) | 771 (149.44%) | 0.25% | 0.78% | 5.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-21 | 71.1 (-1.52%) | 2983 | -7 | 20 | 0 | 0 | 0.67% | 3.93 (-0.01) | 309 (-20.66%) | 0.1% | 0.76% | 4.93% |
| 2024-03-20 | 72.2 (-0.55%) | 2990 | -35 | 20 | -2 | 0 | 0.67% | 3.94 (-0.05) | 389 (7.3%) | 0.13% | 0.86% | 4.87% |
| 2024-03-19 | 72.6 (0.83%) | 3025 | -144 | 22 | 3 | 0 | 0.73% | 3.99 (-0.19) | 363 (-33.26%) | 0.12% | 0.92% | 4.83% |
| 2024-03-18 | 72.0 (0.98%) | 3169 | -20 | 19 | -3 | 0 | 0.6% | 4.18 (-0.02) | 544 (-23.3%) | 0.18% | 0.99% | 4.75% |
| 2024-03-15 | 71.3 (-1.38%) | 3189 | -78 | 22 | 3 | 1 | 0.69% | 4.2 (-0.1) | 710 (16.26%) | 0.23% | 1.48% | 4.68% |
| 2024-03-14 | 72.3 (0.28%) | 3267 | 103 | 19 | 0 | 0 | 0.58% | 4.3 (0.13) | 610 (10.41%) | 0.2% | 1.88% | 4.53% |
| 2024-03-13 | 72.1 (-1.77%) | 3164 | -28 | 19 | -2 | 0 | 0.6% | 4.17 (-0.04) | 553 (-6.34%) | 0.18% | 2.28% | 4.38% |
| 2024-03-12 | 73.4 (-0.27%) | 3192 | 29 | 21 | -14 | 0 | 0.66% | 4.21 (0.04) | 590 (-70.85%) | 0.19% | 2.8% | 4.26% |
| 2024-03-11 | 73.6 (1.1%) | 3163 | 7 | 35 | 8 | 0 | 1.11% | 4.17 (0.01) | 2026 (4.41%) | 0.67% | 3.07% | 4.1% |
| 2024-03-08 | 72.8 (0.55%) | 3156 | -73 | 27 | 5 | 0 | 0.86% | 4.16 (-0.09) | 1940 (6.91%) | 0.64% | 2.5% | 3.49% |
| 2024-03-07 | 72.4 (1.97%) | 3229 | 105 | 22 | 2 | 0 | 0.68% | 4.25 (0.13) | 1814 (-14.68%) | 0.6% | 1.94% | 2.91% |
| 2024-03-06 | 71.0 (1.28%) | 3124 | -8 | 20 | 6 | 0 | 0.64% | 4.12 (-0.01) | 2127 (50.29%) | 0.7% | 1.42% | 2.39% |
| 2024-03-05 | 70.1 (5.89%) | 3132 | 538 | 14 | 0 | 0 | 0.45% | 4.13 (0.71) | 1415 (372.12%) | 0.47% | 0.77% | 1.76% |
| 2024-03-04 | 66.2 (-0.6%) | 2594 | 20 | 14 | 0 | 0 | 0.54% | 3.42 (0.03) | 299 (22.81%) | 0.1% | 0.37% | 1.39% |
| 2024-03-01 | 66.6 (0.45%) | 2574 | -38 | 14 | -5 | 0 | 0.54% | 3.39 (-0.05) | 244 (9.76%) | 0.08% | 0.33% | 1.38% |
| 2024-02-29 | 66.3 (1.53%) | 2612 | -3 | 19 | 0 | 0 | 0.73% | 3.44 (-0.01) | 222 (32.66%) | 0.07% | 0.33% | 1.4% |
| 2024-02-27 | 65.3 (-1.51%) | 2615 | 1 | 19 | 0 | 0 | 0.73% | 3.45 (0.01) | 167 (-6.53%) | 0.06% | 0.31% | 1.44% |
| 2024-02-26 | 66.3 (1.53%) | 2614 | 3 | 19 | 0 | 0 | 0.73% | 3.44 (0.0) | 179 (-5.24%) | 0.06% | 0.34% | 1.44% |
| 2024-02-23 | 65.3 (-1.36%) | 2611 | 14 | 19 | -1 | 0 | 0.73% | 3.44 (0.02) | 189 (-25.89%) | 0.06% | 0.32% | 1.5% |
| 2024-02-22 | 66.2 (0.61%) | 2597 | 10 | 20 | 0 | 1 | 0.77% | 3.42 (0.01) | 255 (81.2%) | 0.08% | 0.36% | 1.64% |
| 2024-02-21 | 65.8 (0.0%) | 2587 | 9 | 20 | 0 | 0 | 0.77% | 3.41 (0.01) | 140 (-44.35%) | 0.05% | 0.37% | 1.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-20 | 65.8 (0.3%) | 2578 | 8 | 20 | 0 | 0 | 0.78% | 3.4 (0.01) | 253 (76.42%) | 0.08% | 0.37% | 1.8% |
| 2024-02-19 | 65.6 (0.92%) | 2570 | 4 | 20 | -1 | 0 | 0.78% | 3.39 (0.01) | 143 (-54.17%) | 0.05% | 0.36% | 1.93% |
| 2024-02-16 | 65.0 (1.4%) | 2566 | -4 | 21 | 1 | 0 | 0.82% | 3.38 (-0.01) | 313 (20.79%) | 0.1% | 0.34% | 1.95% |
| 2024-02-15 | 64.1 (-1.08%) | 2570 | -3 | 20 | -7 | 0 | 0.78% | 3.39 (0.0) | 259 (65.26%) | 0.09% | 0.29% | 1.99% |
| 2024-02-05 | 64.8 (-1.37%) | 2573 | -24 | 27 | 0 | 0 | 1.05% | 3.39 (-0.03) | 156 (-24.36%) | 0.05% | 0.27% | 2.27% |
| 2024-02-02 | 65.7 (0.92%) | 2597 | -16 | 27 | -1 | 0 | 1.04% | 3.42 (-0.02) | 207 (99.72%) | 0.07% | 0.3% | 2.36% |
| 2024-02-01 | 65.1 (0.31%) | 2613 | -5 | 28 | 5 | 0 | 1.07% | 3.44 (-0.01) | 103 (-28.89%) | 0.03% | 0.29% | 2.47% |
| 2024-01-31 | 64.9 (-0.76%) | 2618 | -19 | 23 | 2 | 0 | 0.88% | 3.45 (-0.02) | 146 (-29.35%) | 0.05% | 0.35% | 2.52% |
| 2024-01-30 | 65.4 (-1.8%) | 2637 | 3 | 21 | 0 | 0 | 0.8% | 3.47 (0.0) | 206 (-12.04%) | 0.07% | 0.4% | 2.54% |
| 2024-01-29 | 66.6 (0.0%) | 2634 | 10 | 21 | 0 | 0 | 0.8% | 3.47 (0.01) | 235 (19.86%) | 0.08% | 0.43% | 2.55% |
| 2024-01-26 | 66.6 (1.37%) | 2624 | -19 | 21 | 0 | 0 | 0.8% | 3.46 (-0.02) | 196 (-31.08%) | 0.06% | 0.46% | 2.51% |
| 2024-01-25 | 65.7 (-0.61%) | 2643 | 8 | 21 | 0 | 0 | 0.79% | 3.48 (0.01) | 284 (1.97%) | 0.09% | 0.46% | 2.5% |
| 2024-01-24 | 66.1 (-0.3%) | 2635 | 14 | 21 | 0 | 0 | 0.8% | 3.47 (0.02) | 279 (-10.44%) | 0.09% | 0.48% | 2.46% |
| 2024-01-23 | 66.3 (1.53%) | 2621 | 38 | 21 | 0 | 0 | 0.8% | 3.45 (0.05) | 311 (-5.14%) | 0.1% | 0.59% | 2.42% |
| 2024-01-22 | 65.3 (-0.15%) | 2583 | -77 | 21 | -2 | 0 | 0.81% | 3.4 (-0.1) | 328 (69.52%) | 0.11% | 0.63% | 2.35% |
| 2024-01-19 | 65.4 (1.08%) | 2660 | 20 | 23 | -9 | 0 | 0.86% | 3.5 (0.02) | 193 (-42.15%) | 0.06% | 0.67% | 2.28% |
| 2024-01-18 | 64.7 (-0.61%) | 2640 | -100 | 32 | 6 | 0 | 1.21% | 3.48 (-0.13) | 334 (-46.34%) | 0.11% | 0.83% | 2.29% |
| 2024-01-17 | 65.1 (-1.66%) | 2740 | -53 | 26 | 11 | 0 | 0.95% | 3.61 (-0.07) | 624 (43.71%) | 0.21% | 0.78% | 2.26% |
| 2024-01-16 | 66.2 (-1.19%) | 2793 | -22 | 15 | -3 | 0 | 0.54% | 3.68 (-0.03) | 434 (-5.5%) | 0.14% | 0.72% | 2.15% |
| 2024-01-15 | 67.0 (-0.89%) | 2815 | 7 | 18 | -8 | 0 | 0.64% | 3.71 (0.01) | 459 (-29.9%) | 0.15% | 0.94% | 2.17% |
| 2024-01-12 | 67.6 (-1.74%) | 2808 | 17 | 26 | -69 | 0 | 0.93% | 3.7 (0.02) | 655 (248.07%) | 0.22% | 0.93% | 2.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-11 | 68.8 (0.44%) | 2791 | 8 | 95 | -12 | 0 | 3.4% | 3.68 (0.01) | 188 (-57.6%) | 0.06% | 0.89% | 2.06% |
| 2024-01-10 | 68.5 (-1.3%) | 2783 | -46 | 107 | -3 | 0 | 3.84% | 3.67 (-0.06) | 444 (-59.6%) | 0.15% | 0.91% | 2.07% |
| 2024-01-09 | 69.4 (-1.98%) | 2829 | 38 | 110 | -4 | 0 | 3.89% | 3.73 (0.05) | 1099 (153.29%) | 0.36% | 0.83% | 2.07% |
| 2024-01-08 | 70.8 (1.0%) | 2791 | 32 | 114 | 2 | 0 | 4.08% | 3.68 (0.05) | 434 (-19.31%) | 0.14% | 0.55% | 1.87% |
| 2024-01-05 | 70.1 (2.49%) | 2759 | 56 | 112 | -2 | 0 | 4.06% | 3.63 (0.07) | 538 (118.8%) | 0.18% | 0.44% | 1.85% |
| 2024-01-04 | 68.4 (-0.87%) | 2703 | 24 | 114 | 5 | 0 | 4.22% | 3.56 (0.03) | 245 (21.95%) | 0.08% | 0.32% | 1.77% |
| 2024-01-03 | 69.0 (0.58%) | 2679 | 8 | 109 | -1 | 0 | 4.07% | 3.53 (0.01) | 201 (-19.05%) | 0.07% | 0.3% | 1.75% |
| 2024-01-02 | 68.6 (-0.15%) | 2671 | -70 | 110 | 1 | 0 | 4.12% | 3.52 (-0.09) | 249 (122.83%) | 0.08% | 0.28% | 1.79% |
| 2023-12-29 | 68.7 (-0.43%) | 2741 | 1 | 109 | -2 | 0 | 3.98% | 3.61 (0.0) | 111 (-36.26%) | 0.04% | 0.23% | 1.85% |
| 2023-12-28 | 69.0 (0.29%) | 2740 | -4 | 111 | -3 | 0 | 4.05% | 3.61 (-0.01) | 175 (6.0%) | 0.06% | 0.24% | 1.86% |
| 2023-12-27 | 68.8 (-0.29%) | 2744 | -29 | 114 | 1 | 0 | 4.15% | 3.62 (-0.03) | 165 (11.28%) | 0.05% | 0.25% | 1.92% |
| 2023-12-26 | 69.0 (0.73%) | 2773 | -8 | 113 | 1 | 0 | 4.08% | 3.65 (-0.01) | 148 (73.22%) | 0.05% | 0.27% | 1.94% |
| 2023-12-25 | 68.5 (0.0%) | 2781 | -2 | 112 | 1 | 0 | 4.03% | 3.66 (-0.01) | 85 (-40.44%) | 0.03% | 0.32% | 2.05% |
| 2023-12-22 | 68.5 (-0.44%) | 2783 | 5 | 111 | -1 | 0 | 3.99% | 3.67 (0.01) | 144 (-31.91%) | 0.05% | 0.45% | 2.08% |
| 2023-12-21 | 68.8 (-0.72%) | 2778 | 7 | 112 | 1 | 0 | 4.03% | 3.66 (0.01) | 211 (-7.94%) | 0.07% | 0.55% | 2.12% |
| 2023-12-20 | 69.3 (1.46%) | 2771 | -56 | 111 | 0 | 0 | 4.01% | 3.65 (-0.07) | 229 (-24.28%) | 0.08% | 0.59% | 2.13% |
| 2023-12-19 | 68.3 (-0.58%) | 2827 | 5 | 111 | -5 | 0 | 3.93% | 3.72 (0.0) | 303 (-36.75%) | 0.1% | 0.59% | 2.16% |
| 2023-12-18 | 68.7 (-1.72%) | 2822 | -23 | 116 | 1 | 0 | 4.11% | 3.72 (-0.03) | 480 (7.05%) | 0.16% | 0.64% | 2.23% |
| 2023-12-15 | 69.9 (1.3%) | 2845 | -1 | 115 | 5 | 0 | 4.04% | 3.75 (0.0) | 448 (30.71%) | 0.15% | 0.64% | 2.28% |
| 2023-12-14 | 69.0 (1.32%) | 2846 | -15 | 110 | -11 | 0 | 3.87% | 3.75 (-0.02) | 343 (63.49%) | 0.11% | 0.62% | 2.4% |
| 2023-12-13 | 68.1 (0.29%) | 2861 | 1 | 121 | 0 | 0 | 4.23% | 3.77 (0.0) | 209 (-53.89%) | 0.07% | 0.6% | 2.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-12 | 67.9 (-0.59%) | 2860 | -18 | 121 | 1 | 0 | 4.23% | 3.77 (-0.02) | 455 (-6.74%) | 0.15% | 0.6% | 2.82% |
| 2023-12-11 | 68.3 (-1.16%) | 2878 | -36 | 120 | -3 | 0 | 4.17% | 3.79 (-0.05) | 488 (27.79%) | 0.16% | 0.55% | 2.79% |
| 2023-12-08 | 69.1 (0.73%) | 2914 | 20 | 123 | 1 | 0 | 4.22% | 3.84 (0.03) | 381 (28.53%) | 0.13% | 0.53% | 2.87% |
| 2023-12-07 | 68.6 (-1.15%) | 2894 | 13 | 122 | 0 | 0 | 4.22% | 3.81 (0.01) | 297 (60.44%) | 0.1% | 0.46% | 2.87% |
| 2023-12-06 | 69.4 (-0.14%) | 2881 | 6 | 122 | 0 | 0 | 4.23% | 3.8 (0.01) | 185 (-44.19%) | 0.06% | 0.47% | 2.89% |
| 2023-12-05 | 69.5 (-1.14%) | 2875 | -18 | 122 | -3 | 0 | 4.24% | 3.79 (-0.02) | 331 (-18.13%) | 0.11% | 0.49% | 3.06% |
| 2023-12-04 | 70.3 (-1.54%) | 2893 | -12 | 125 | -12 | 0 | 4.32% | 3.81 (-0.02) | 405 (140.63%) | 0.13% | 0.53% | 3.04% |
| 2023-12-01 | 71.4 (1.28%) | 2905 | -24 | 137 | 0 | 0 | 4.72% | 3.83 (-0.03) | 168 (-50.35%) | 0.06% | 0.46% | 3.03% |
| 2023-11-30 | 70.5 (-0.42%) | 2929 | -3 | 137 | 0 | 0 | 4.68% | 3.86 (0.0) | 339 (40.52%) | 0.11% | 0.49% | 3.07% |
| 2023-11-29 | 70.8 (-1.26%) | 2932 | 15 | 137 | -6 | 0 | 4.67% | 3.86 (0.02) | 241 (-48.2%) | 0.08% | 0.47% | 3.06% |
| 2023-11-28 | 71.7 (1.56%) | 2917 | 28 | 143 | 3 | 0 | 4.9% | 3.84 (0.03) | 466 (175.69%) | 0.15% | 0.49% | 3.1% |
| 2023-11-27 | 70.6 (-1.26%) | 2889 | 3 | 140 | -15 | 0 | 4.85% | 3.81 (0.01) | 169 (-38.81%) | 0.06% | 0.51% | 3.18% |
| 2023-11-24 | 71.5 (0.0%) | 2886 | 4 | 155 | 0 | 0 | 5.37% | 3.8 (0.0) | 276 (6.37%) | 0.09% | 0.66% | 3.27% |
| 2023-11-23 | 71.5 (-0.28%) | 2882 | -11 | 155 | -1 | 0 | 5.38% | 3.8 (-0.01) | 259 (-15.38%) | 0.09% | 0.83% | 3.3% |
| 2023-11-22 | 71.7 (-0.14%) | 2893 | -68 | 156 | 2 | 0 | 5.39% | 3.81 (-0.09) | 307 (-42.14%) | 0.1% | 0.98% | 3.51% |
| 2023-11-21 | 71.8 (-1.51%) | 2961 | -38 | 154 | 0 | 0 | 5.2% | 3.9 (-0.05) | 530 (-14.16%) | 0.17% | 1.25% | 3.5% |
| 2023-11-20 | 72.9 (0.69%) | 2999 | -20 | 154 | 2 | 0 | 5.14% | 3.95 (-0.03) | 618 (-22.53%) | 0.2% | 1.2% | 3.46% |
| 2023-11-17 | 72.4 (1.26%) | 3019 | -111 | 152 | 8 | 0 | 5.03% | 3.98 (-0.14) | 797 (10.92%) | 0.26% | 1.23% | 3.47% |
| 2023-11-16 | 71.5 (1.13%) | 3130 | -20 | 144 | -1 | 0 | 4.6% | 4.12 (-0.03) | 719 (-36.46%) | 0.24% | 1.09% | 3.84% |
| 2023-11-15 | 70.7 (2.91%) | 3150 | -48 | 145 | 8 | 0 | 4.6% | 4.15 (-0.06) | 1132 (206.51%) | 0.37% | 0.97% | 3.83% |
| 2023-11-14 | 68.7 (-0.58%) | 3198 | 21 | 137 | 0 | 0 | 4.28% | 4.21 (0.02) | 369 (-48.2%) | 0.12% | 0.84% | 3.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-13 | 69.1 (1.92%) | 3177 | -140 | 137 | -1 | 0 | 4.31% | 4.19 (-0.18) | 713 (88.35%) | 0.23% | 0.8% | 3.99% |
| 2023-11-10 | 67.8 (-1.17%) | 3317 | -8 | 138 | 2 | 0 | 4.16% | 4.37 (-0.01) | 378 (6.93%) | 0.12% | 0.68% | 4.0% |
| 2023-11-09 | 68.6 (-2.28%) | 3325 | -27 | 136 | -6 | 0 | 4.09% | 4.38 (-0.04) | 354 (-51.15%) | 0.12% | 0.66% | 4.19% |
| 2023-11-08 | 70.2 (1.74%) | 3352 | -17 | 142 | 6 | 0 | 4.24% | 4.42 (-0.02) | 724 (166.09%) | 0.24% | 0.65% | 4.84% |
| 2023-11-07 | 69.0 (-0.86%) | 3369 | -1 | 136 | 4 | 0 | 4.04% | 4.44 (0.0) | 272 (-22.11%) | 0.09% | 0.53% | 4.92% |
| 2023-11-06 | 69.6 (2.2%) | 3370 | -16 | 132 | -1 | 0 | 3.92% | 4.44 (-0.02) | 349 (19.49%) | 0.12% | 0.67% | 5.12% |
| 2023-11-03 | 68.1 (0.0%) | 3386 | -21 | 133 | -2 | 0 | 3.93% | 4.46 (-0.03) | 292 (-10.17%) | 0.1% | 0.7% | 5.22% |
| 2023-11-02 | 68.1 (2.1%) | 3407 | -27 | 135 | -19 | 0 | 3.96% | 4.49 (-0.03) | 325 (-9.03%) | 0.11% | 0.73% | 5.36% |
| 2023-11-01 | 66.7 (1.21%) | 3434 | 11 | 154 | -1 | 0 | 4.48% | 4.52 (0.01) | 358 (-49.63%) | 0.12% | 0.92% | 5.54% |
| 2023-10-31 | 65.9 (-2.95%) | 3423 | 38 | 155 | 1 | 0 | 4.53% | 4.51 (0.05) | 710 (62.04%) | 0.23% | 0.89% | 6.35% |
| 2023-10-30 | 67.9 (0.15%) | 3385 | 17 | 154 | -4 | 0 | 4.55% | 4.46 (0.02) | 438 (19.25%) | 0.14% | 0.78% | 6.26% |
| 2023-10-27 | 67.8 (1.35%) | 3368 | 9 | 158 | -1 | 0 | 4.69% | 4.44 (0.01) | 367 (-59.26%) | 0.12% | 0.85% | 6.21% |
| 2023-10-26 | 66.9 (-2.76%) | 3359 | -173 | 159 | -13 | 0 | 4.73% | 4.43 (-0.22) | 903 (226.79%) | 0.3% | 1.37% | 6.3% |
| 2023-10-25 | 68.8 (0.0%) | 3532 | -41 | 172 | -16 | 0 | 4.87% | 4.65 (-0.06) | 276 (-29.11%) | 0.09% | 1.3% | 6.42% |
| 2023-10-24 | 68.8 (0.0%) | 3573 | -3 | 188 | -1 | 0 | 5.26% | 4.71 (0.0) | 389 (-39.61%) | 0.13% | 1.53% | 6.56% |
| 2023-10-23 | 68.8 (0.73%) | 3576 | -41 | 189 | 9 | 0 | 5.29% | 4.71 (-0.06) | 645 (-66.71%) | 0.21% | 1.73% | 6.69% |
| 2023-10-20 | 68.3 (-4.48%) | 3617 | -75 | 180 | 0 | 0 | 4.98% | 4.77 (-0.09) | 1939 (183.44%) | 0.64% | 1.76% | 6.74% |
| 2023-10-19 | 71.5 (-0.56%) | 3692 | 19 | 180 | 0 | 0 | 4.88% | 4.86 (0.02) | 684 (-31.64%) | 0.23% | 1.44% | 6.24% |
| 2023-10-18 | 71.9 (-0.28%) | 3673 | 2 | 180 | -2 | 0 | 4.9% | 4.84 (0.0) | 1000 (2.44%) | 0.33% | 1.98% | 6.11% |
| 2023-10-17 | 72.1 (-0.83%) | 3671 | 6 | 182 | -7 | 0 | 4.96% | 4.84 (0.01) | 977 (31.42%) | 0.32% | 1.97% | 6.18% |
| 2023-10-16 | 72.7 (-0.68%) | 3665 | -32 | 189 | 1 | 0 | 5.16% | 4.83 (-0.04) | 743 (-22.65%) | 0.24% | 1.93% | 6.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-13 | 73.2 (-1.88%) | 3697 | 65 | 188 | -9 | 0 | 5.09% | 4.87 (0.09) | 961 (-58.79%) | 0.32% | 1.91% | 6.33% |
| 2023-10-12 | 74.6 (-2.61%) | 3632 | -133 | 197 | -17 | 0 | 5.42% | 4.78 (-0.18) | 2332 (140.97%) | 0.77% | 1.83% | 6.22% |
| 2023-10-11 | 76.6 (-1.79%) | 3765 | -114 | 214 | -17 | 0 | 5.68% | 4.96 (-0.15) | 967 (11.93%) | 0.32% | 1.35% | 5.76% |
| 2023-10-06 | 78.0 (-0.38%) | 3879 | -246 | 231 | -4 | 0 | 5.96% | 5.11 (-0.32) | 864 (29.16%) | 0.28% | 1.96% | 5.72% |
| 2023-10-05 | 78.3 (-0.63%) | 4125 | -143 | 235 | 1 | 0 | 5.7% | 5.43 (-0.19) | 669 (-7.43%) | 0.22% | 1.81% | 5.59% |
| 2023-10-04 | 78.8 (-0.38%) | 4268 | 19 | 234 | -6 | 0 | 5.48% | 5.62 (0.02) | 723 (-15.92%) | 0.24% | 1.69% | 5.79% |
| 2023-10-03 | 79.1 (0.51%) | 4249 | 2 | 240 | -8 | 0 | 5.65% | 5.6 (0.0) | 860 (-69.51%) | 0.28% | 1.67% | 5.73% |
| 2023-10-02 | 78.7 (4.65%) | 4247 | 113 | 248 | 66 | 0 | 5.84% | 5.6 (0.15) | 2821 (548.68%) | 0.93% | 1.79% | 5.77% |
| 2023-09-28 | 75.2 (0.94%) | 4134 | 22 | 182 | 1 | 0 | 4.4% | 5.45 (0.03) | 434 (43.42%) | 0.14% | 1.1% | 5.18% |
| 2023-09-27 | 74.5 (-1.06%) | 4112 | 33 | 181 | -4 | 0 | 4.4% | 5.42 (0.05) | 303 (-52.36%) | 0.1% | 1.21% | 5.19% |
| 2023-09-26 | 75.3 (-2.21%) | 4079 | -41 | 185 | -13 | 0 | 4.54% | 5.37 (-0.06) | 636 (-49.09%) | 0.21% | 1.37% | 5.36% |
| 2023-09-25 | 77.0 (4.9%) | 4120 | 156 | 198 | 38 | 0 | 4.81% | 5.43 (0.21) | 1250 (74.11%) | 0.41% | 1.3% | 5.37% |
| 2023-09-22 | 73.4 (1.8%) | 3964 | 268 | 160 | 6 | 0 | 4.04% | 5.22 (0.35) | 718 (-6.59%) | 0.24% | 0.99% | 5.37% |
| 2023-09-21 | 72.1 (-1.5%) | 3696 | 35 | 154 | -6 | 0 | 4.17% | 4.87 (0.05) | 768 (-3.62%) | 0.25% | 1.15% | 5.94% |
| 2023-09-20 | 73.2 (-3.3%) | 3661 | 18 | 160 | 1 | 0 | 4.37% | 4.82 (0.02) | 797 (87.82%) | 0.26% | 1.37% | 6.04% |
| 2023-09-19 | 75.7 (-1.94%) | 3643 | 32 | 159 | -12 | 0 | 4.36% | 4.8 (0.04) | 424 (42.19%) | 0.14% | 1.36% | 5.96% |
| 2023-09-18 | 77.2 (-1.03%) | 3611 | 13 | 171 | -1 | 0 | 4.74% | 4.76 (0.02) | 298 (-74.97%) | 0.1% | 1.42% | 5.93% |
| 2023-09-15 | 78.0 (-1.27%) | 3598 | 181 | 172 | -31 | 0 | 4.78% | 4.74 (0.24) | 1193 (-16.8%) | 0.39% | 1.63% | 5.97% |
| 2023-09-14 | 79.0 (5.05%) | 3417 | 246 | 203 | -54 | 0 | 5.94% | 4.5 (0.32) | 1434 (86.68%) | 0.47% | 1.52% | 5.94% |
| 2023-09-13 | 75.2 (-1.31%) | 3171 | -30 | 257 | -5 | 0 | 8.1% | 4.18 (-0.04) | 768 (25.83%) | 0.25% | 1.2% | 5.63% |
| 2023-09-12 | 76.2 (-1.68%) | 3201 | -20 | 262 | -1 | 0 | 8.18% | 4.22 (-0.02) | 610 (-35.87%) | 0.2% | 1.36% | 5.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-11 | 77.5 (-1.52%) | 3221 | 99 | 263 | 9 | 0 | 8.17% | 4.24 (0.13) | 952 (12.38%) | 0.31% | 1.35% | 5.54% |
| 2023-09-08 | 78.7 (2.47%) | 3122 | 29 | 254 | -4 | 0 | 8.14% | 4.11 (0.04) | 847 (85.49%) | 0.28% | 1.35% | 5.39% |
| 2023-09-07 | 76.8 (-1.29%) | 3093 | -61 | 258 | -8 | 0 | 8.34% | 4.07 (-0.09) | 456 (-63.93%) | 0.15% | 1.41% | 5.27% |
| 2023-09-06 | 77.8 (-0.89%) | 3154 | 63 | 266 | -5 | 0 | 8.43% | 4.16 (0.09) | 1266 (125.06%) | 0.42% | 1.41% | 5.59% |
| 2023-09-05 | 78.5 (0.51%) | 3091 | 80 | 271 | 15 | 0 | 8.77% | 4.07 (0.1) | 562 (-40.98%) | 0.19% | 1.27% | 5.72% |
| 2023-09-04 | 78.1 (0.0%) | 3011 | 146 | 256 | 10 | 0 | 8.5% | 3.97 (0.2) | 953 (-8.87%) | 0.31% | 1.3% | 5.68% |
| 2023-09-01 | 78.1 (1.56%) | 2865 | -83 | 246 | 8 | 0 | 8.59% | 3.77 (-0.11) | 1046 (125.82%) | 0.34% | 1.4% | 5.6% |
| 2023-08-31 | 76.9 (0.39%) | 2948 | 22 | 238 | -2 | 0 | 8.07% | 3.88 (0.03) | 463 (-43.28%) | 0.15% | 1.86% | 5.52% |
| 2023-08-30 | 76.6 (1.86%) | 2926 | -102 | 240 | 12 | 0 | 8.2% | 3.85 (-0.14) | 817 (23.99%) | 0.27% | 2.06% | 5.73% |
| 2023-08-29 | 75.2 (3.44%) | 3028 | 65 | 228 | -10 | 0 | 7.53% | 3.99 (0.09) | 658 (-48.03%) | 0.22% | 1.97% | 5.78% |
| 2023-08-28 | 72.7 (-5.22%) | 2963 | 147 | 238 | 14 | 0 | 8.03% | 3.9 (0.19) | 1267 (-48.06%) | 0.42% | 1.87% | 5.88% |
| 2023-08-25 | 76.7 (3.37%) | 2816 | 64 | 224 | 27 | 0 | 7.95% | 3.71 (0.08) | 2441 (130.46%) | 0.8% | 1.59% | 5.85% |
| 2023-08-24 | 74.2 (4.8%) | 2752 | 27 | 197 | 6 | 0 | 7.16% | 3.63 (0.04) | 1059 (89.84%) | 0.35% | 1.15% | 5.86% |
| 2023-08-23 | 70.8 (-0.14%) | 2725 | 11 | 191 | 7 | 0 | 7.01% | 3.59 (0.01) | 558 (57.03%) | 0.18% | 0.96% | 6.28% |
| 2023-08-22 | 70.9 (-2.34%) | 2714 | 14 | 184 | 1 | 0 | 6.78% | 3.58 (0.02) | 355 (-10.72%) | 0.12% | 1.0% | 6.4% |
| 2023-08-21 | 72.6 (1.97%) | 2700 | -24 | 183 | 1 | 0 | 6.78% | 3.56 (-0.03) | 398 (-64.63%) | 0.13% | 1.03% | 6.75% |
| 2023-08-18 | 71.2 (-4.17%) | 2724 | 35 | 182 | 31 | 0 | 6.68% | 3.59 (0.05) | 1125 (135.87%) | 0.37% | 1.05% | 7.57% |
| 2023-08-17 | 74.3 (0.41%) | 2689 | 49 | 151 | 8 | 0 | 5.62% | 3.54 (0.06) | 477 (-30.1%) | 0.16% | 0.84% | 9.38% |
| 2023-08-16 | 74.0 (-3.77%) | 2640 | 41 | 143 | 72 | 0 | 5.42% | 3.48 (0.06) | 682 (57.08%) | 0.22% | 1.15% | 10.98% |
| 2023-08-15 | 76.9 (2.26%) | 2599 | -48 | 71 | 23 | 0 | 2.73% | 3.42 (-0.07) | 434 (-8.82%) | 0.14% | 1.48% | 11.17% |
| 2023-08-14 | 75.2 (-2.72%) | 2647 | -84 | 48 | -9 | 0 | 1.81% | 3.49 (-0.11) | 476 (-3.48%) | 0.16% | 1.48% | 11.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-11 | 77.3 (2.11%) | 2731 | -94 | 57 | 6 | 0 | 2.09% | 3.6 (-0.12) | 493 (-65.2%) | 0.16% | 1.56% | 11.72% |
| 2023-08-10 | 75.7 (-1.94%) | 2825 | -183 | 51 | -7 | 0 | 1.81% | 3.72 (-0.24) | 1418 (-15.36%) | 0.47% | 1.67% | 11.99% |
| 2023-08-09 | 77.2 (-1.15%) | 3008 | -146 | 58 | 13 | 0 | 1.93% | 3.96 (-0.2) | 1676 (286.97%) | 0.55% | 1.56% | 12.75% |
| 2023-08-08 | 78.1 (-1.39%) | 3154 | 24 | 45 | -11 | 0 | 1.43% | 4.16 (0.04) | 433 (-38.43%) | 0.14% | 1.32% | 12.89% |
| 2023-08-07 | 79.2 (0.0%) | 3130 | 10 | 56 | 16 | 0 | 1.79% | 4.12 (0.01) | 703 (-15.61%) | 0.23% | 1.5% | 13.31% |
| 2023-08-04 | 79.2 (2.19%) | 3120 | -99 | 40 | 30 | 0 | 1.28% | 4.11 (-0.13) | 833 (-23.33%) | 0.27% | 1.66% | 14.53% |
| 2023-08-02 | 77.5 (-2.76%) | 3219 | 7 | 10 | -3 | 0 | 0.31% | 4.24 (0.01) | 1087 (14.12%) | 0.36% | 2.19% | 15.98% |
| 2023-08-01 | 79.7 (2.44%) | 3212 | -28 | 13 | 1 | 0 | 0.4% | 4.23 (-0.04) | 952 (-1.28%) | 0.31% | 2.61% | 16.1% |
| 2023-07-31 | 77.8 (-1.02%) | 3240 | -61 | 12 | 3 | 0 | 0.37% | 4.27 (-0.08) | 964 (-19.6%) | 0.32% | 2.6% | 15.96% |
| 2023-07-28 | 78.6 (-2.48%) | 3301 | 128 | 9 | -7 | 0 | 0.27% | 4.35 (0.17) | 1200 (-51.17%) | 0.4% | 2.74% | 15.82% |
| 2023-07-27 | 80.6 (1.26%) | 3173 | 122 | 16 | 16 | 0 | 0.5% | 4.18 (0.16) | 2457 (4.57%) | 0.81% | 3.3% | 15.76% |
| 2023-07-26 | 79.6 (1.92%) | 3051 | -106 | 0 | 0 | 0 | 0.0% | 4.02 (-0.14) | 2350 (155.6%) | 0.77% | 4.67% | 15.79% |
| 2023-07-25 | 78.1 (-0.38%) | 3157 | -29 | 0 | 0 | 0 | 0.0% | 4.16 (-0.04) | 919 (-34.21%) | 0.3% | 5.66% | 15.23% |
| 2023-07-24 | 78.4 (-2.85%) | 3186 | 61 | 0 | 0 | 0 | 0.0% | 4.2 (0.08) | 1397 (-51.82%) | 0.46% | 5.77% | 15.26% |
| 2023-07-21 | 80.7 (1.51%) | 3125 | -126 | 0 | -55 | 0 | 0.0% | 4.12 (-0.16) | 2900 (-56.1%) | 0.96% | 5.88% | 15.07% |
| 2023-07-20 | 79.5 (1.27%) | 3251 | 337 | 55 | -16 | 0 | 1.69% | 4.28 (0.44) | 6608 (23.66%) | 2.18% | 5.2% | 14.34% |
| 2023-07-19 | 78.5 (2.21%) | 2914 | 439 | 71 | -9 | 0 | 2.44% | 3.84 (0.58) | 5343 (322.99%) | 1.76% | 3.46% | 12.49% |
| 2023-07-18 | 76.8 (-1.54%) | 2475 | 5 | 80 | -18 | 0 | 3.23% | 3.26 (0.01) | 1263 (-26.77%) | 0.42% | 2.93% | 11.05% |
| 2023-07-17 | 78.0 (2.23%) | 2470 | -59 | 98 | -7 | 0 | 3.97% | 3.25 (-0.08) | 1725 (102.23%) | 0.57% | 3.21% | 10.88% |
| 2023-07-14 | 76.3 (-1.29%) | 2529 | -70 | 105 | -10 | 0 | 4.15% | 3.33 (-0.09) | 853 (-35.54%) | 0.28% | 3.19% | 10.4% |
| 2023-07-13 | 77.3 (0.13%) | 2599 | -180 | 115 | -15 | 0 | 4.42% | 3.42 (-0.24) | 1323 (-64.48%) | 0.44% | 4.37% | 10.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-12 | 77.2 (1.31%) | 2779 | -117 | 130 | 7 | 0 | 4.68% | 3.66 (-0.16) | 3726 (77.01%) | 1.23% | 5.65% | 9.9% |
| 2023-07-11 | 76.2 (-2.18%) | 2896 | 106 | 123 | -7 | 0 | 4.25% | 3.82 (0.14) | 2104 (24.55%) | 0.69% | 4.91% | 8.77% |
| 2023-07-10 | 77.9 (-0.26%) | 2790 | 83 | 130 | 3 | 0 | 4.66% | 3.68 (0.11) | 1690 (-61.72%) | 0.56% | 4.39% | 8.28% |
| 2023-07-07 | 78.1 (-0.89%) | 2707 | 190 | 127 | -9 | 0 | 4.69% | 3.57 (0.25) | 4415 (-15.43%) | 1.45% | 4.01% | 8.12% |
| 2023-07-06 | 78.8 (7.07%) | 2517 | 204 | 136 | 36 | 0 | 5.4% | 3.32 (0.27) | 5220 (254.46%) | 1.72% | 2.89% | 6.98% |
| 2023-07-05 | 73.6 (2.51%) | 2313 | -10 | 100 | 10 | 0 | 4.32% | 3.05 (-0.01) | 1472 (178.25%) | 0.49% | 2.01% | 5.36% |
| 2023-07-04 | 71.8 (0.14%) | 2323 | 20 | 90 | 2 | 0 | 3.87% | 3.06 (0.03) | 529 (-0.08%) | 0.17% | 1.74% | 4.95% |
| 2023-07-03 | 71.7 (-0.14%) | 2303 | -2 | 88 | -6 | 0 | 3.82% | 3.03 (-0.01) | 529 (-48.2%) | 0.17% | 1.9% | 4.96% |
| 2023-06-30 | 71.8 (-1.64%) | 2305 | 108 | 94 | 0 | 0 | 4.08% | 3.04 (0.15) | 1022 (-59.76%) | 0.34% | 1.99% | 4.82% |
| 2023-06-29 | 73.0 (6.1%) | 2197 | 151 | 94 | -42 | 0 | 4.28% | 2.89 (0.19) | 2541 (290.58%) | 0.84% | 1.88% | 4.56% |
| 2023-06-28 | 68.8 (-1.99%) | 2046 | -19 | 136 | -1 | 0 | 6.65% | 2.7 (-0.02) | 650 (-35.79%) | 0.21% | 1.37% | 3.76% |
| 2023-06-27 | 70.2 (-0.14%) | 2065 | 31 | 137 | 0 | 0 | 6.63% | 2.72 (0.04) | 1013 (22.86%) | 0.33% | 1.48% | 3.63% |
| 2023-06-26 | 70.3 (0.0%) | 2034 | -34 | 137 | -11 | 0 | 6.74% | 2.68 (-0.04) | 824 (22.17%) | 0.27% | 1.38% | 3.35% |
| 2023-06-21 | 70.3 (0.0%) | 2068 | 12 | 148 | -1 | 0 | 7.16% | 2.72 (0.01) | 675 (-33.01%) | 0.22% | 1.2% | 3.28% |
| 2023-06-20 | 70.3 (1.3%) | 2056 | 17 | 149 | 3 | 0 | 7.25% | 2.71 (0.02) | 1007 (3.67%) | 0.33% | 1.04% | 3.12% |
| 2023-06-19 | 69.4 (2.36%) | 2039 | 35 | 146 | 15 | 0 | 7.16% | 2.69 (0.05) | 972 (35.2%) | 0.32% | 0.87% | 2.9% |
| 2023-06-16 | 67.8 (3.04%) | 2004 | -11 | 131 | 1 | 0 | 6.54% | 2.64 (-0.01) | 718 (162.67%) | 0.24% | 0.64% | 2.68% |
| 2023-06-15 | 65.8 (0.0%) | 2015 | 10 | 130 | -10 | 0 | 6.45% | 2.65 (0.01) | 273 (46.09%) | 0.09% | 0.61% | 2.53% |
| 2023-06-14 | 65.8 (0.15%) | 2005 | -44 | 140 | 1 | 0 | 6.98% | 2.64 (-0.06) | 187 (-60.88%) | 0.06% | 0.92% | 2.58% |
| 2023-06-13 | 65.7 (-1.35%) | 2049 | -51 | 139 | -3 | 0 | 6.78% | 2.7 (-0.07) | 478 (67.01%) | 0.16% | 1.17% | 2.75% |
| 2023-06-12 | 66.6 (-1.77%) | 2100 | -4 | 142 | -16 | 0 | 6.76% | 2.77 (0.0) | 286 (-53.51%) | 0.09% | 1.11% | 3.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-09 | 67.8 (0.89%) | 2104 | -27 | 158 | 0 | 0 | 7.51% | 2.77 (-0.04) | 616 (-49.62%) | 0.2% | 1.09% | 3.47% |
| 2023-06-08 | 67.2 (1.2%) | 2131 | -48 | 158 | 5 | 0 | 7.41% | 2.81 (-0.06) | 1224 (29.53%) | 0.4% | 1.07% | 4.33% |
| 2023-06-07 | 66.4 (2.95%) | 2179 | 32 | 153 | 18 | 0 | 7.02% | 2.87 (0.04) | 945 (224.62%) | 0.31% | 0.7% | 4.14% |
| 2023-06-06 | 64.5 (1.74%) | 2147 | 29 | 135 | -1 | 0 | 6.29% | 2.83 (0.04) | 291 (20.91%) | 0.1% | 0.47% | 3.91% |
| 2023-06-05 | 63.4 (0.0%) | 2118 | 47 | 136 | -3 | 0 | 6.42% | 2.79 (0.06) | 240 (-56.08%) | 0.08% | 0.41% | 3.98% |
| 2023-06-02 | 63.4 (2.76%) | 2071 | -20 | 139 | 3 | 0 | 6.71% | 2.73 (-0.02) | 548 (416.13%) | 0.18% | 0.42% | 4.03% |
| 2023-06-01 | 61.7 (0.49%) | 2091 | 0 | 136 | -2 | 0 | 6.5% | 2.75 (0.0) | 106 (-53.41%) | 0.03% | 0.29% | 3.96% |
| 2023-05-31 | 61.4 (0.16%) | 2091 | -3 | 138 | 0 | 0 | 6.6% | 2.75 (-0.01) | 228 (102.16%) | 0.08% | 0.45% | 3.98% |
| 2023-05-30 | 61.3 (0.16%) | 2094 | -12 | 138 | 1 | 0 | 6.59% | 2.76 (-0.01) | 112 (-58.55%) | 0.04% | 0.44% | 3.96% |
| 2023-05-29 | 61.2 (0.99%) | 2106 | -6 | 137 | -8 | 0 | 6.51% | 2.77 (-0.01) | 272 (60.9%) | 0.09% | 0.51% | 4.0% |
| 2023-05-26 | 60.6 (-0.33%) | 2112 | -10 | 145 | -12 | 0 | 6.87% | 2.78 (-0.02) | 169 (-71.69%) | 0.06% | 0.53% | 3.98% |
| 2023-05-25 | 60.8 (-1.3%) | 2122 | -10 | 157 | -10 | 0 | 7.4% | 2.8 (-0.01) | 597 (208.91%) | 0.2% | 0.56% | 3.97% |
| 2023-05-24 | 61.6 (0.49%) | 2132 | -11 | 167 | -4 | 0 | 7.83% | 2.81 (-0.01) | 193 (-41.09%) | 0.06% | 0.5% | 3.88% |
| 2023-05-23 | 61.3 (-1.13%) | 2143 | -106 | 171 | -22 | 0 | 7.98% | 2.82 (-0.14) | 328 (-0.69%) | 0.11% | 0.67% | 4.03% |
| 2023-05-22 | 62.0 (0.16%) | 2249 | -43 | 193 | 3 | 0 | 8.58% | 2.96 (-0.06) | 330 (31.32%) | 0.11% | 1.0% | 4.07% |
| 2023-05-19 | 61.9 (-0.16%) | 2292 | -48 | 190 | -6 | 0 | 8.29% | 3.02 (-0.06) | 251 (-39.83%) | 0.08% | 1.43% | 4.11% |
| 2023-05-18 | 62.0 (-0.96%) | 2340 | 9 | 196 | -4 | 0 | 8.38% | 3.08 (0.01) | 418 (-40.9%) | 0.14% | 2.4% | 4.19% |
| 2023-05-17 | 62.6 (2.29%) | 2331 | 15 | 200 | -7 | 0 | 8.58% | 3.07 (0.02) | 707 (-46.37%) | 0.23% | 2.48% | 4.22% |
| 2023-05-16 | 61.2 (5.7%) | 2316 | 42 | 207 | -40 | 0 | 8.94% | 3.05 (0.05) | 1319 (-19.25%) | 0.43% | 2.33% | 4.11% |
| 2023-05-15 | 57.9 (2.12%) | 2274 | 46 | 247 | -103 | 0 | 10.86% | 3.0 (0.06) | 1634 (-49.23%) | 0.54% | 2.06% | 3.8% |
| 2023-05-12 | 56.7 (-10.0%) | 2228 | -146 | 350 | 273 | 0 | 15.71% | 2.94 (-0.19) | 3218 (389.1%) | 1.06% | 1.65% | 3.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-11 | 63.0 (-2.78%) | 2374 | -56 | 77 | 11 | 0 | 3.24% | 3.13 (-0.07) | 658 (162.46%) | 0.22% | 0.7% | 2.62% |
| 2023-05-10 | 64.8 (0.31%) | 2430 | -7 | 66 | 11 | 0 | 2.72% | 3.2 (-0.01) | 250 (-50.52%) | 0.08% | 0.54% | 2.79% |
| 2023-05-09 | 64.6 (-1.97%) | 2437 | -54 | 55 | 18 | 0 | 2.26% | 3.21 (-0.07) | 506 (32.96%) | 0.17% | 0.52% | 3.11% |
| 2023-05-08 | 65.9 (-1.05%) | 2491 | -15 | 37 | 33 | 0 | 1.49% | 3.28 (-0.02) | 381 (15.05%) | 0.13% | 0.43% | 3.19% |
| 2023-05-05 | 66.6 (-1.33%) | 2506 | 3 | 4 | 0 | 0 | 0.16% | 3.3 (0.0) | 331 (80.24%) | 0.11% | 0.37% | 3.15% |
| 2023-05-04 | 67.5 (0.6%) | 2503 | 2 | 4 | 0 | 0 | 0.16% | 3.3 (0.01) | 183 (14.05%) | 0.06% | 0.3% | 3.14% |
| 2023-05-03 | 67.1 (-0.59%) | 2501 | 1 | 4 | 1 | 0 | 0.16% | 3.29 (0.0) | 161 (-33.58%) | 0.05% | 0.35% | 3.15% |
| 2023-05-02 | 67.5 (0.75%) | 2500 | 13 | 3 | -5 | 0 | 0.12% | 3.29 (0.01) | 242 (26.08%) | 0.08% | 0.51% | 3.18% |
| 2023-04-28 | 67.0 (0.75%) | 2487 | -7 | 8 | 0 | 0 | 0.32% | 3.28 (-0.01) | 192 (33.86%) | 0.06% | 0.58% | 3.18% |
| 2023-04-27 | 66.5 (-0.75%) | 2494 | 12 | 8 | 8 | 0 | 0.32% | 3.29 (0.02) | 143 (-57.11%) | 0.05% | 0.67% | 3.3% |
| 2023-04-26 | 67.0 (0.75%) | 2482 | -25 | 0 | 0 | 0 | 0.0% | 3.27 (-0.03) | 335 (-46.58%) | 0.11% | 0.79% | 3.46% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 76.9 (3.22%) | 0 | -3969 | 0 | 0 | 0 | N/A (0) | 1732 (-79.79%) |
| 2024-04-19 | 74.5 (-7.11%) | 3969 | -1351 | 0 | -28 | 0.0% | 5.23 (-1.78) | 8568 (-59.42%) |
| 2024-04-12 | 80.2 (13.76%) | 5320 | 2538 | 28 | 12 | 0.53% | 7.01 (3.34) | 21116 (2083.8%) |
| 2024-04-03 | 70.5 (-0.7%) | 2782 | -4 | 16 | -1 | 0.58% | 3.67 (0.0) | 966 (-57.94%) |
| 2024-03-29 | 71.0 (3.2%) | 2786 | -202 | 17 | -3 | 0.61% | 3.67 (-0.27) | 2299 (-3.36%) |
| 2024-03-22 | 68.8 (-3.51%) | 2988 | -201 | 20 | -2 | 0.67% | 3.94 (-0.26) | 2379 (-47.02%) |
| 2024-03-15 | 71.3 (-2.06%) | 3189 | 33 | 22 | -5 | 0.69% | 4.2 (0.04) | 4490 (-40.9%) |
| 2024-03-08 | 72.8 (9.31%) | 3156 | 582 | 27 | 13 | 0.86% | 4.16 (0.77) | 7597 (833.91%) |
| 2024-03-01 | 66.6 (1.99%) | 2574 | -37 | 14 | -5 | 0.54% | 3.39 (-0.05) | 813 (-17.19%) |
| 2024-02-23 | 65.3 (0.46%) | 2611 | 45 | 19 | -2 | 0.73% | 3.44 (0.06) | 982 (71.6%) |
| 2024-02-16 | 65.0 (0.31%) | 2566 | -7 | 21 | -6 | 0.82% | 3.38 (-0.01) | 572 (264.88%) |
| 2024-02-05 | 64.8 (-1.37%) | 2573 | -24 | 27 | 0 | 1.05% | 3.39 (-0.03) | 156 (-82.55%) |
| 2024-02-02 | 65.7 (-1.35%) | 2597 | -27 | 27 | 6 | 1.04% | 3.42 (-0.04) | 899 (-35.76%) |
| 2024-01-26 | 66.6 (1.83%) | 2624 | -36 | 21 | -2 | 0.8% | 3.46 (-0.04) | 1399 (-31.62%) |
| 2024-01-19 | 65.4 (-3.25%) | 2660 | -148 | 23 | -3 | 0.86% | 3.5 (-0.2) | 2046 (-27.48%) |
| 2024-01-12 | 67.6 (-3.57%) | 2808 | 49 | 26 | -86 | 0.93% | 3.7 (0.07) | 2822 (128.55%) |
| 2024-01-05 | 70.1 (2.04%) | 2759 | 18 | 112 | 3 | 4.06% | 3.63 (0.02) | 1234 (79.67%) |
| 2023-12-29 | 68.7 (0.29%) | 2741 | -42 | 109 | -2 | 3.98% | 3.61 (-0.06) | 687 (-49.82%) |
| 2023-12-22 | 68.5 (-2.0%) | 2783 | -62 | 111 | -4 | 3.99% | 3.67 (-0.08) | 1369 (-29.58%) |
| 2023-12-15 | 69.9 (1.16%) | 2845 | -69 | 115 | -8 | 4.04% | 3.75 (-0.09) | 1944 (21.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 69.1 (-3.22%) | 2914 | 9 | 123 | -14 | 4.22% | 3.84 (0.01) | 1601 (15.68%) |
| 2023-12-01 | 71.4 (-0.14%) | 2905 | 19 | 137 | -18 | 4.72% | 3.83 (0.03) | 1384 (-30.49%) |
| 2023-11-24 | 71.5 (-1.24%) | 2886 | -133 | 155 | 3 | 5.37% | 3.8 (-0.18) | 1991 (-46.62%) |
| 2023-11-17 | 72.4 (6.78%) | 3019 | -298 | 152 | 14 | 5.03% | 3.98 (-0.39) | 3731 (79.46%) |
| 2023-11-10 | 67.8 (-0.44%) | 3317 | -69 | 138 | 5 | 4.16% | 4.37 (-0.09) | 2079 (-2.2%) |
| 2023-11-03 | 68.1 (0.44%) | 3386 | 18 | 133 | -25 | 3.93% | 4.46 (0.02) | 2126 (-17.68%) |
| 2023-10-27 | 67.8 (-0.73%) | 3368 | -249 | 158 | -22 | 4.69% | 4.44 (-0.33) | 2582 (-51.68%) |
| 2023-10-20 | 68.3 (-6.69%) | 3617 | -80 | 180 | -8 | 4.98% | 4.77 (-0.1) | 5345 (25.43%) |
| 2023-10-13 | 73.2 (-6.15%) | 3697 | -182 | 188 | -43 | 5.09% | 4.87 (-0.24) | 4261 (-28.25%) |
| 2023-10-06 | 78.0 (3.72%) | 3879 | -255 | 231 | 49 | 5.96% | 5.11 (-0.34) | 5939 (126.25%) |
| 2023-09-28 | 75.2 (2.45%) | 4134 | 170 | 182 | 22 | 4.4% | 5.45 (0.23) | 2625 (-12.73%) |
| 2023-09-22 | 73.4 (-5.9%) | 3964 | 366 | 160 | -12 | 4.04% | 5.22 (0.48) | 3008 (-39.35%) |
| 2023-09-15 | 78.0 (-0.89%) | 3598 | 476 | 172 | -82 | 4.78% | 4.74 (0.63) | 4959 (21.34%) |
| 2023-09-08 | 78.7 (0.77%) | 3122 | 257 | 254 | 8 | 8.14% | 4.11 (0.34) | 4087 (-3.91%) |
| 2023-09-01 | 78.1 (1.83%) | 2865 | 49 | 246 | 22 | 8.59% | 3.77 (0.06) | 4253 (-11.6%) |
| 2023-08-25 | 76.7 (7.72%) | 2816 | 92 | 224 | 42 | 7.95% | 3.71 (0.12) | 4812 (50.58%) |
| 2023-08-18 | 71.2 (-7.89%) | 2724 | -7 | 182 | 125 | 6.68% | 3.59 (-0.01) | 3195 (-32.36%) |
| 2023-08-11 | 77.3 (-2.4%) | 2731 | -389 | 57 | 17 | 2.09% | 3.6 (-0.51) | 4724 (23.1%) |
| 2023-08-04 | 79.2 (0.76%) | 3120 | -181 | 40 | 31 | 1.28% | 4.11 (-0.24) | 3838 (-53.9%) |
| 2023-07-28 | 78.6 (-2.6%) | 3301 | 176 | 9 | 9 | 0.27% | 4.35 (0.23) | 8325 (-53.34%) |
| 2023-07-21 | 80.7 (5.77%) | 3125 | 596 | 0 | -105 | 0.0% | 4.12 (0.79) | 17840 (83.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 76.3 (-2.3%) | 2529 | -178 | 105 | -22 | 4.15% | 3.33 (-0.24) | 9697 (-20.3%) |
| 2023-07-07 | 78.1 (8.77%) | 2707 | 402 | 127 | 33 | 4.69% | 3.57 (0.53) | 12168 (101.03%) |
| 2023-06-30 | 71.8 (2.13%) | 2305 | 237 | 94 | -54 | 4.08% | 3.04 (0.32) | 6052 (127.99%) |
| 2023-06-21 | 70.3 (3.69%) | 2068 | 64 | 148 | 17 | 7.16% | 2.72 (0.08) | 2654 (36.45%) |
| 2023-06-16 | 67.8 (0.0%) | 2004 | -100 | 131 | -27 | 6.54% | 2.64 (-0.13) | 1945 (-41.35%) |
| 2023-06-09 | 67.8 (6.94%) | 2104 | 33 | 158 | 19 | 7.51% | 2.77 (0.04) | 3317 (161.8%) |
| 2023-06-02 | 63.4 (4.62%) | 2071 | -41 | 139 | -6 | 6.71% | 2.73 (-0.05) | 1267 (-21.69%) |
| 2023-05-26 | 60.6 (-2.1%) | 2112 | -180 | 145 | -45 | 6.87% | 2.78 (-0.24) | 1618 (-62.64%) |
| 2023-05-19 | 61.9 (9.17%) | 2292 | 64 | 190 | -160 | 8.29% | 3.02 (0.08) | 4331 (-13.64%) |
| 2023-05-12 | 56.7 (-14.86%) | 2228 | -278 | 350 | 346 | 15.71% | 2.94 (-0.36) | 5015 (445.81%) |
| 2023-05-05 | 66.6 (-0.6%) | 2506 | 19 | 4 | -4 | 0.16% | 3.3 (0.02) | 918 (-48.06%) |
| 2023-04-28 | 67.0 (1.82%) | 2487 | -90 | 8 | 8 | 0.32% | 3.28 (-0.12) | 1769 (-19.91%) |
| 2023-04-21 | 65.8 (-4.36%) | 2577 | -94 | 0 | -48 | 0.0% | 3.4 (-0.12) | 2208 (-49.9%) |
| 2023-04-14 | 68.8 (2.69%) | 2671 | 68 | 48 | 10 | 1.8% | 3.52 (0.09) | 4408 (685.41%) |
| 2023-04-07 | 67.0 (0.45%) | 2603 | -87 | 38 | -142 | 1.46% | 3.43 (-0.11) | 561 (-70.32%) |
| 2023-03-31 | 66.7 (-0.3%) | 2690 | -145 | 180 | -23 | 6.69% | 3.54 (-0.19) | 1891 (-6.73%) |
| 2023-03-24 | 66.9 (1.98%) | 2835 | -50 | 203 | -11 | 7.16% | 3.73 (-0.07) | 2027 (-41.0%) |
| 2023-03-17 | 65.6 (-0.15%) | 2885 | -14 | 214 | -29 | 7.42% | 3.8 (-0.02) | 3436 (-2.96%) |
| 2023-03-10 | 65.7 (-3.67%) | 2899 | -104 | 243 | 13 | 8.38% | 3.82 (-0.14) | 3541 (100.53%) |
| 2023-03-03 | 68.2 (-2.71%) | 3003 | 47 | 230 | 7 | 7.66% | 3.96 (0.07) | 1766 (-46.48%) |
| 2023-02-24 | 70.1 (-1.13%) | 2956 | -118 | 223 | -39 | 7.54% | 3.89 (-0.16) | 3299 (-14.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 70.9 (2.75%) | 3074 | -11 | 262 | 21 | 8.52% | 4.05 (-0.01) | 3862 (-43.9%) |
| 2023-02-10 | 69.0 (-6.5%) | 3085 | -235 | 241 | -3 | 7.81% | 4.06 (-0.31) | 6884 (-30.99%) |
| 2023-02-03 | 73.8 (4.38%) | 3320 | -227 | 244 | -27 | 7.35% | 4.37 (-0.3) | 9975 (132.3%) |
| 2023-01-17 | 70.7 (2.76%) | 3547 | -294 | 271 | -21 | 7.64% | 4.67 (-0.39) | 4294 (-74.84%) |
| 2023-01-13 | 68.8 (-9.11%) | 3841 | 18 | 292 | -76 | 7.6% | 5.06 (0.02) | 17069 (31.11%) |
| 2023-01-06 | 75.7 (8.92%) | 3823 | 891 | 368 | 79 | 9.63% | 5.04 (1.18) | 13019 (236.56%) |
| 2022-12-30 | 69.5 (-5.95%) | 2932 | 131 | 289 | -52 | 9.86% | 3.86 (0.17) | 3868 (-66.06%) |
| 2022-12-23 | 73.9 (-6.46%) | 2801 | -102 | 341 | -50 | 12.17% | 3.69 (-0.13) | 11399 (2.02%) |
| 2022-12-16 | 79.0 (-2.47%) | 2903 | 55 | 391 | -30 | 13.47% | 3.82 (0.07) | 11174 (-65.41%) |
| 2022-12-09 | 81.0 (4.65%) | 2848 | 903 | 421 | 15 | 14.78% | 3.75 (1.19) | 32301 (299.61%) |
| 2022-12-02 | 77.4 (2.93%) | 1945 | -67 | 406 | -48 | 20.87% | 2.56 (-0.09) | 8083 (-80.27%) |
| 2022-11-25 | 75.2 (12.57%) | 2012 | -466 | 454 | 113 | 22.56% | 2.65 (-0.61) | 40975 (181.17%) |
| 2022-11-18 | 66.8 (4.7%) | 2478 | 546 | 341 | 32 | 13.76% | 3.26 (0.71) | 14572 (68.08%) |
| 2022-11-11 | 63.8 (-6.04%) | 1932 | 297 | 309 | -74 | 15.99% | 2.55 (0.4) | 8670 (-16.85%) |
| 2022-11-04 | 67.9 (-7.24%) | 1635 | 87 | 383 | -253 | 23.43% | 2.15 (0.11) | 10426 (25.41%) |
| 2022-10-28 | 73.2 (-1.74%) | 1548 | -592 | 636 | 55 | 41.09% | 2.04 (-0.78) | 8313 (-5.24%) |
| 2022-10-21 | 74.5 (-2.1%) | 2140 | -219 | 581 | 31 | 27.15% | 2.82 (-0.29) | 8773 (1.55%) |
| 2022-10-14 | 76.1 (-0.39%) | 2359 | -261 | 550 | -126 | 23.31% | 3.11 (-0.34) | 8639 (-66.5%) |
| 2022-10-07 | 76.4 (3.24%) | 2620 | 97 | 676 | -179 | 25.8% | 3.45 (0.13) | 25791 (-3.86%) |
| 2022-09-30 | 74.0 (2.07%) | 2523 | 218 | 855 | 270 | 33.89% | 3.32 (0.28) | 26827 (85.08%) |
| 2022-09-23 | 72.5 (-2.82%) | 2305 | -550 | 585 | 8 | 25.38% | 3.04 (-0.72) | 14495 (-48.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 74.6 (11.18%) | 2855 | -331 | 577 | 385 | 20.21% | 3.76 (-0.44) | 28172 (114.86%) |
| 2022-09-08 | 67.1 (15.09%) | 3186 | 1402 | 192 | 192 | 6.03% | 4.2 (1.85) | 13112 (381.29%) |
| 2022-09-02 | 58.3 (3.37%) | 1784 | 107 | 0 | -3 | 0.0% | 2.35 (0.14) | 2724 (12.29%) |
| 2022-08-26 | 56.4 (4.44%) | 1677 | 65 | 3 | -105 | 0.18% | 2.21 (0.09) | 2426 (222.53%) |
| 2022-08-19 | 54.0 (-0.55%) | 1612 | -23 | 108 | -40 | 6.7% | 2.12 (-0.03) | 752 (-41.87%) |
| 2022-08-12 | 54.3 (-0.18%) | 1635 | 39 | 148 | -31 | 9.05% | 2.15 (0.05) | 1294 (100.04%) |
| 2022-08-05 | 54.4 (-2.68%) | 1596 | -61 | 179 | -13 | 11.22% | 2.1 (-0.08) | 646 (-22.17%) |
| 2022-07-29 | 55.9 (1.82%) | 1657 | -17 | 192 | 2 | 11.59% | 2.18 (-0.03) | 831 (17.0%) |
| 2022-07-22 | 54.9 (5.58%) | 1674 | -55 | 190 | -3 | 11.35% | 2.21 (-0.07) | 710 (-20.64%) |
| 2022-07-15 | 52.0 (-2.99%) | 1729 | -19 | 193 | 3 | 11.16% | 2.28 (-0.02) | 895 (-26.61%) |
| 2022-07-08 | 53.6 (-0.19%) | 1748 | -29 | 190 | 0 | 10.87% | 2.3 (-0.04) | 1219 (-16.68%) |
| 2022-07-01 | 53.7 (-2.36%) | 1777 | -55 | 190 | -29 | 10.69% | 2.34 (-0.07) | 1463 (26.2%) |
| 2022-06-24 | 55.0 (4.17%) | 1832 | -34 | 219 | -19 | 11.95% | 2.41 (-0.05) | 1159 (70.29%) |
| 2022-06-17 | 52.8 (-1.86%) | 1866 | -75 | 238 | -21 | 12.75% | 2.46 (-0.1) | 681 (153.66%) |
| 2022-06-10 | 53.8 (-0.37%) | 1941 | -38 | 259 | -11 | 13.34% | 2.56 (-0.05) | 268 (-38.48%) |
| 2022-06-02 | 54.0 (0.93%) | 1979 | -21 | 270 | -2 | 13.64% | 2.61 (-0.02) | 436 (35.3%) |
| 2022-05-27 | 53.5 (2.1%) | 2000 | -18 | 272 | -4 | 13.6% | 2.63 (-0.03) | 322 (-49.83%) |
| 2022-05-20 | 52.4 (-0.19%) | 2018 | -11 | 276 | 0 | 13.68% | 2.66 (-0.01) | 643 (-63.25%) |
| 2022-05-13 | 52.5 (-7.24%) | 2029 | -44 | 276 | 4 | 13.6% | 2.67 (-0.06) | 1749 (22.16%) |
| 2022-05-06 | 56.6 (-2.58%) | 2073 | -39 | 272 | 32 | 13.12% | 2.73 (-0.05) | 1432 (-61.52%) |
| 2022-04-29 | 58.1 (2.11%) | 2112 | 47 | 240 | 240 | 11.36% | 2.78 (0.06) | 3721 (190.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 56.9 (5.96%) | 2065 | 24 | 0 | -78 | 0.0% | 2.72 (0.03) | 1280 (72.54%) |
| 2022-04-15 | 53.7 (-0.56%) | 2041 | -36 | 78 | -3 | 3.82% | 2.69 (-0.05) | 742 (68.96%) |
| 2022-04-08 | 54.0 (-2.35%) | 2077 | 1 | 81 | -14 | 3.9% | 2.74 (0.0) | 439 (-52.69%) |
| 2022-04-01 | 55.3 (2.03%) | 2076 | -19 | 95 | 6 | 4.58% | 2.74 (-0.02) | 928 (-11.09%) |
| 2022-03-25 | 54.2 (1.31%) | 2095 | -25 | 89 | 21 | 4.25% | 2.76 (-0.03) | 1044 (1.57%) |
| 2022-03-18 | 53.5 (1.71%) | 2120 | 10 | 68 | -64 | 3.21% | 2.79 (0.01) | 1028 (-27.48%) |
| 2022-03-11 | 52.6 (-4.88%) | 2110 | 4 | 132 | 6 | 6.26% | 2.78 (0.01) | 1418 (144.84%) |
| 2022-03-04 | 55.3 (-1.25%) | 2106 | -14 | 126 | -3 | 5.98% | 2.77 (-0.02) | 579 (-48.03%) |
| 2022-02-25 | 56.0 (-3.78%) | 2120 | -47 | 129 | -18 | 6.08% | 2.79 (-0.06) | 1114 (-4.71%) |
| 2022-02-18 | 58.2 (0.17%) | 2167 | -14 | 147 | -5 | 6.78% | 2.85 (-0.02) | 1169 (-39.94%) |
| 2022-02-11 | 58.1 (9.21%) | 2181 | -91 | 152 | 31 | 6.97% | 2.87 (-0.12) | 1947 (169.05%) |
| 2022-01-26 | 53.2 (-1.48%) | 2272 | 20 | 121 | -11 | 5.33% | 2.99 (0.02) | 724 (-55.54%) |
| 2022-01-21 | 54.0 (-5.43%) | 2252 | -5 | 132 | 3 | 5.86% | 2.97 (0.0) | 1628 (-33.77%) |
| 2022-01-14 | 57.1 (-0.7%) | 2257 | -84 | 129 | 0 | 5.72% | 2.97 (-0.11) | 2458 (24.97%) |
| 2022-01-07 | 57.5 (2.13%) | 2341 | 185 | 129 | -12 | 5.51% | 3.08 (0.24) | 1967 (130.0%) |
| 2021-12-30 | 56.3 (0.18%) | 2156 | -59 | 141 | -36 | 6.54% | 2.84 (-0.08) | 855 (-19.16%) |
| 2021-12-24 | 56.2 (-1.23%) | 2215 | 100 | 177 | -1 | 7.99% | 2.92 (0.13) | 1058 (-34.95%) |
| 2021-12-17 | 56.9 (-0.18%) | 2115 | 37 | 178 | -4 | 8.42% | 2.79 (0.05) | 1626 (15.61%) |
| 2021-12-10 | 57.0 (-1.55%) | 2078 | -15 | 182 | -4 | 8.76% | 2.74 (-0.02) | 1406 (5.64%) |
| 2021-12-03 | 57.9 (-0.17%) | 2093 | -15 | 186 | -31 | 8.89% | 2.76 (-0.02) | 1331 (-27.68%) |
| 2021-11-26 | 58.0 (-3.81%) | 2108 | 6 | 217 | -15 | 10.29% | 2.78 (0.01) | 1841 (-31.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 60.3 (-12.23%) | 2102 | 2102 | 232 | 232 | 11.04% | 2.77 (0) | 2707 (-35.25%) |
| 2021-11-13 | 68.7 (-13.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4182 (3.72%) |
| 2021-11-06 | 79.7 (38.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4032 (109.86%) |
| 2021-10-30 | 57.6 (1.41%) | 0 | -2209 | 0 | -119 | 0 | N/A (0) | 1921 (-10.39%) |
| 2021-10-22 | 56.8 (0.89%) | 2209 | -180 | 119 | -20 | 5.39% | 2.91 (-0.24) | 2144 (-18.43%) |
| 2021-10-15 | 56.3 (2.18%) | 2389 | -121 | 139 | 67 | 5.82% | 3.15 (-0.16) | 2628 (-64.5%) |
| 2021-10-08 | 55.1 (-14.17%) | 2510 | -77 | 72 | 72 | 2.87% | 3.31 (-0.1) | 7404 (250.09%) |
| 2021-10-01 | 64.2 (-3.46%) | 2587 | 69 | 0 | -43 | 0.0% | 3.41 (0.09) | 2115 (137.69%) |
| 2021-09-24 | 66.5 (-2.06%) | 2518 | -14 | 43 | -22 | 1.71% | 3.32 (-0.02) | 889 (-21.41%) |
| 2021-09-17 | 67.9 (-0.15%) | 2532 | -83 | 65 | -17 | 2.57% | 3.34 (-0.11) | 1132 (-33.14%) |
| 2021-09-10 | 68.0 (-5.56%) | 2615 | -56 | 82 | -6 | 3.14% | 3.45 (-0.07) | 1693 (-22.56%) |
| 2021-09-03 | 72.0 (7.3%) | 2671 | 137 | 88 | 28 | 3.29% | 3.52 (0.18) | 2186 (43.48%) |
| 2021-08-27 | 67.1 (5.01%) | 2534 | 80 | 60 | -14 | 2.37% | 3.34 (0.11) | 1524 (-72.84%) |
| 2021-08-20 | 63.9 (-12.23%) | 2454 | -318 | 74 | 12 | 3.02% | 3.23 (-0.42) | 5611 (-3.93%) |
| 2021-08-13 | 72.8 (-8.66%) | 2772 | -641 | 62 | -1 | 2.24% | 3.65 (-0.85) | 5841 (-55.64%) |
| 2021-08-06 | 79.7 (4.87%) | 3413 | 958 | 63 | 1 | 1.85% | 4.5 (1.27) | 13169 (645.9%) |
| 2021-07-30 | 76.0 (-0.65%) | 2455 | -72 | 62 | -4 | 2.53% | 3.23 (-0.1) | 1765 (-54.25%) |
| 2021-07-23 | 76.5 (-4.38%) | 2527 | -162 | 66 | 40 | 2.61% | 3.33 (-0.21) | 3859 (59.24%) |
| 2021-07-16 | 80.0 (-3.38%) | 2689 | 102 | 26 | -37 | 0.97% | 3.54 (0.13) | 2423 (-29.75%) |
| 2021-07-09 | 82.8 (-3.04%) | 2587 | 42 | 63 | -5 | 2.44% | 3.41 (0.06) | 3449 (-50.49%) |
| 2021-07-02 | 85.4 (-0.12%) | 2545 | -248 | 68 | -7 | 2.67% | 3.35 (-0.33) | 6967 (-19.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 85.5 (7.41%) | 2793 | 447 | 75 | 16 | 2.69% | 3.68 (0.59) | 8622 (502.17%) |
| 2021-06-18 | 79.6 (-0.38%) | 2346 | 40 | 59 | -1 | 2.51% | 3.09 (0.05) | 1431 (-48.98%) |
| 2021-06-11 | 79.9 (1.78%) | 2306 | -9 | 60 | -157 | 2.6% | 3.04 (-0.01) | 2806 (11.55%) |
| 2021-06-04 | 78.5 (-1.51%) | 2315 | -7 | 217 | -35 | 9.37% | 3.05 (-0.01) | 2515 (-20.63%) |
| 2021-05-28 | 79.7 (4.18%) | 2322 | -155 | 252 | 3 | 10.85% | 3.06 (-0.2) | 3169 (-39.08%) |
| 2021-05-21 | 76.5 (3.24%) | 2477 | -256 | 249 | -4 | 10.05% | 3.26 (-0.34) | 5202 (-48.12%) |
| 2021-05-14 | 74.1 (-6.08%) | 2733 | -226 | 253 | 152 | 9.26% | 3.6 (-0.3) | 10028 (91.23%) |
| 2021-05-07 | 78.9 (-5.51%) | 2959 | 2 | 101 | 40 | 3.41% | 3.9 (0.0) | 5244 (120.25%) |
| 2021-04-29 | 83.5 (1.83%) | 2957 | -98 | 61 | 51 | 2.06% | 3.9 (-0.12) | 2381 (-41.42%) |
| 2021-04-23 | 82.0 (-3.76%) | 3055 | -29 | 10 | -69 | 0.33% | 4.02 (-0.04) | 4064 (-42.55%) |
| 2021-04-16 | 85.2 (-3.84%) | 3084 | -281 | 79 | -97 | 2.56% | 4.06 (-0.37) | 7074 (35.43%) |
| 2021-04-09 | 88.6 (2.19%) | 3365 | 295 | 176 | -22 | 5.23% | 4.43 (0.39) | 5224 (0.83%) |
| 2021-04-01 | 86.7 (-0.34%) | 3070 | 136 | 198 | -94 | 6.45% | 4.04 (0.17) | 5181 (54.7%) |
| 2021-03-26 | 87.0 (-2.68%) | 2934 | -286 | 292 | -52 | 9.95% | 3.87 (-0.37) | 3349 (-50.16%) |
| 2021-03-19 | 89.4 (-0.33%) | 3220 | -39 | 344 | -2 | 10.68% | 4.24 (-0.05) | 6720 (0.82%) |
| 2021-03-12 | 89.7 (5.28%) | 3259 | -1 | 346 | -3 | 10.62% | 4.29 (0.0) | 6666 (90.36%) |
| 2021-03-05 | 85.2 (-5.02%) | 3260 | -253 | 349 | 9 | 10.71% | 4.29 (-0.34) | 3501 (-29.01%) |
| 2021-02-26 | 89.7 (-0.22%) | 3513 | 376 | 340 | 2 | 9.68% | 4.63 (0.5) | 4933 (-23.1%) |
| 2021-02-19 | 89.9 (5.39%) | 3137 | -10 | 338 | -31 | 10.77% | 4.13 (-0.02) | 6414 (-6.25%) |
| 2021-02-05 | 85.3 (4.15%) | 3147 | -150 | 369 | 16 | 11.73% | 4.15 (-0.19) | 6841 (36.87%) |
| 2021-01-29 | 81.9 (-4.77%) | 3297 | -87 | 353 | -55 | 10.71% | 4.34 (-0.12) | 4998 (-55.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 86.0 (0.0%) | 3384 | -184 | 408 | -109 | 12.06% | 4.46 (-0.24) | 11305 (-19.58%) |
| 2021-01-15 | 86.0 (-10.97%) | 3568 | -990 | 517 | -218 | 14.49% | 4.7 (-1.3) | 14057 (-45.55%) |
| 2021-01-08 | 96.6 (4.32%) | 4558 | -99 | 735 | 66 | 16.13% | 6.0 (-0.14) | 25816 (230.65%) |
| 2020-12-31 | 92.6 (0.0%) | 4657 | -238 | 669 | -13 | 14.37% | 6.14 (-0.31) | 7807 (-71.5%) |
| 2020-12-25 | 92.6 (-5.22%) | 4895 | 319 | 682 | -134 | 13.93% | 6.45 (0.42) | 27399 (45.86%) |
| 2020-12-18 | 97.7 (11.02%) | 4576 | 458 | 816 | 212 | 17.83% | 6.03 (0.6) | 18783 (13.71%) |
| 2020-12-11 | 88.0 (3.77%) | 4118 | -370 | 604 | 3 | 14.67% | 5.43 (-0.48) | 16519 (39.05%) |
| 2020-12-04 | 84.8 (3.04%) | 4488 | 9 | 601 | 17 | 13.39% | 5.91 (0.01) | 11880 (22.94%) |
| 2020-11-27 | 82.3 (2.24%) | 4479 | 3 | 584 | -27 | 13.04% | 5.9 (0.0) | 9663 (-56.84%) |
| 2020-11-20 | 80.5 (0.12%) | 4476 | -364 | 611 | -127 | 13.65% | 5.9 (-0.48) | 22389 (-61.68%) |
| 2020-11-13 | 80.4 (20.36%) | 4840 | 311 | 738 | 626 | 15.25% | 6.38 (0.41) | 58419 (1320.59%) |
| 2020-11-06 | 66.8 (1.52%) | 4529 | 63 | 112 | -24 | 2.47% | 5.97 (0.09) | 4112 (-21.78%) |
| 2020-10-30 | 65.8 (-7.58%) | 4466 | -172 | 136 | -15 | 3.05% | 5.88 (-0.23) | 5257 (58.52%) |
| 2020-10-23 | 71.2 (3.34%) | 4638 | -107 | 151 | 2 | 3.26% | 6.11 (-0.14) | 3316 (-17.76%) |
