股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-216.29 (0.0)0.0 (0.0)0.18 (0.0)-672.2800.0381.3293415.9516.316.615.95
2024-05-206.29 (+0.04)0.0 (0.0)0.18 (0.0)97914.7600.0410.62663516.2516.316.816.25
2024-05-176.25 (+0.04)0.0 (0.0)0.18 (0.0)70132.800.0-492.29213716.216.116.2516.0
2024-05-166.21 (+0.08)0.0 (0.0)0.18 (0.0)161141.3100.01263.23390016.115.816.115.7
2024-05-156.13 (+0.02)0.0 (0.0)0.18 (+0.01)44929.8500.01016.72150415.715.715.7515.6
2024-05-146.11 (+0.01)0.0 (0.0)0.17 (+0.01)29021.5500.021816.2134615.615.415.615.4
2024-05-136.1 (+0.01)0.0 (0.0)0.16 (0.0)12314.1780.92-323.6986815.415.3515.5515.3
2024-05-106.09 (+0.02)0.0 (0.0)0.16 (0.0)13417.5200.060.7876515.3515.2515.415.2
2024-05-096.07 (-0.01)0.0 (0.0)0.16 (0.0)-8010.1400.000.078915.215.415.415.2
2024-05-086.08 (0.0)0.0 (0.0)0.16 (0.0)-40.5100.000.078015.3515.415.415.3
2024-05-076.08 (-0.11)0.0 (0.0)0.16 (0.0)-44934.0700.000.0131815.4515.6515.715.3
2024-05-066.19 (+0.01)0.0 (0.0)0.16 (0.0)987.0900.080.58138215.5515.515.6515.45
2024-05-036.18 (0.0)0.0 (0.0)0.16 (0.0)847.1400.0-30.25117715.4515.5515.715.4
2024-05-026.18 (+0.01)0.0 (0.0)0.16 (0.0)19415.8400.0-10.08122515.5515.415.715.4
2024-04-306.17 (0.0)0.0 (0.0)0.16 (0.0)-525.300.040.4198215.415.615.615.35
2024-04-296.17 (+0.08)0.0 (0.0)0.16 (0.0)167556.7200.0371.25295315.615.215.615.2
2024-04-266.09 (-0.01)0.0 (0.0)0.16 (0.0)-1739.1700.0291.54188715.215.115.215.05
2024-04-256.1 (-0.02)0.0 (0.0)0.16 (0.0)-53536.03-50.34211.41148515.215.2515.2515.05
2024-04-246.12 (-0.04)0.0 (0.0)0.16 (+0.01)-70235.7800.0884.49196215.215.2515.315.1
2024-04-236.16 (0.0)0.0 (0.0)0.15 (0.0)-13512.300.0666.01109815.2515.2515.4515.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-226.16 (0.0)0.0 (0.0)0.15 (+0.01)40823.6800.0754.35172315.2515.315.515.15
2024-04-196.16 (-0.01)0.0 (0.0)0.14 (-0.01)-50216.1700.0-2006.44310515.2515.6515.915.05
2024-04-186.17 (+0.02)0.0 (0.0)0.15 (0.0)41210.1500.0-30.07406115.615.4515.915.45
2024-04-176.15 (+0.05)0.0 (0.0)0.15 (-0.01)26114.3200.0-231.26182215.1515.0515.2515.05
2024-04-166.1 (-0.04)0.0 (0.0)0.16 (0.0)-89529.6900.0-40.13301415.1515.515.515.0
2024-04-156.14 (+0.01)0.0 (0.0)0.16 (0.0)-1297.9200.080.49162815.415.3515.815.35
2024-04-126.13 (-0.01)0.0 (0.0)0.16 (0.0)140.6100.0-311.36227715.515.5515.715.4
2024-04-116.14 (0.0)0.0 (0.0)0.16 (0.0)-1295.7500.0-150.67224315.7516.016.015.7
2024-04-106.14 (-0.02)0.0 (0.0)0.16 (0.0)-73213.1200.0-210.38557816.016.6516.6516.0
2024-04-096.16 (-0.04)0.0 (0.0)0.16 (0.0)-142510.6900.0-780.591333216.6515.7516.815.7
2024-04-086.2 (+0.04)0.0 (0.0)0.16 (-0.01)70731.9500.0-642.89221315.6515.415.7515.4
2024-04-036.16 (-0.04)0.0 (0.0)0.17 (0.0)-99716.2600.0-130.21613315.315.7516.315.3
2024-04-026.2 (0.0)0.0 (0.0)0.17 (0.0)131.5800.0-141.782415.1515.215.2515.1
2024-04-016.2 (+0.01)0.0 (0.0)0.17 (0.0)21933.13-30.45223.3366115.1515.215.2515.15
2024-03-296.19 (-0.01)0.0 (0.0)0.17 (0.0)-816.7800.0171.42119415.1515.2515.3515.15
2024-03-286.2 (-0.02)0.0 (0.0)0.17 (+0.01)424.3100.0899.1497415.2515.415.515.2
2024-03-276.22 (+0.01)0.0 (0.0)0.16 (0.0)20722.0400.000.093915.315.215.415.2
2024-03-266.21 (+0.01)0.0 (0.0)0.16 (0.0)31928.9500.0575.17110215.315.315.515.3
2024-03-256.2 (+0.01)0.0 (0.0)0.16 (0.0)18713.8900.010.07134615.415.515.6515.4
2024-03-226.19 (+0.03)0.0 (0.0)0.16 (0.0)45322.400.0-874.3202215.515.3515.5515.3
2024-03-216.16 (+0.06)0.0 (0.0)0.16 (0.0)109357.6500.0281.48189615.3515.1515.3515.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-206.1 (-0.03)0.0 (0.0)0.16 (0.0)-50021.63-40.17-50.22231215.1515.115.1515.0
2024-03-196.13 (+0.01)0.0 (0.0)0.16 (0.0)40828.1400.0-422.9145015.2515.1515.315.05
2024-03-186.12 (0.0)0.0 (0.0)0.16 (0.0)-532.9900.000.0177415.1515.015.1515.0
2024-03-156.12 (-0.03)0.0 (0.0)0.16 (0.0)-62831.2900.0371.84200715.015.3515.3515.0
2024-03-146.15 (+0.01)0.0 (0.0)0.16 (0.0)24410.57-20.0920.09230815.2515.1515.515.1
2024-03-136.14 (-0.02)0.0 (0.0)0.16 (0.0)-32820.0600.0-211.28163515.1515.1515.215.05
2024-03-126.16 (0.0)0.0 (0.0)0.16 (0.0)23719.6200.0352.9120815.2515.2515.315.1
2024-03-116.16 (+0.01)0.0 (0.0)0.16 (0.0)26321.61-60.49302.47121715.215.115.2515.1
2024-03-086.15 (-0.1)0.0 (0.0)0.16 (0.0)-226940.0500.0160.28566515.115.215.2514.85
2024-03-076.25 (+0.06)0.0 (0.0)0.16 (0.0)108651.11-50.24-10.05212515.3515.2515.415.2
2024-03-066.19 (+0.01)0.0 (0.0)0.16 (0.0)28920.5300.0-40.28140815.315.3515.515.25
2024-03-056.18 (+0.01)0.0 (0.0)0.16 (0.0)703.87-160.88-583.2181015.3515.315.4515.25
2024-03-046.17 (0.0)0.0 (0.0)0.16 (0.0)614.000.000.0152415.315.2515.415.2
2024-03-016.17 (+0.02)0.0 (0.0)0.16 (0.0)44529.7700.0-181.2149515.315.215.3515.15
2024-02-296.15 (-0.02)0.0 (0.0)0.16 (0.0)-43521.6800.0502.49200615.2515.315.3515.2
2024-02-276.17 (-0.02)0.0 (0.0)0.16 (0.0)-43519.3400.000.0224915.315.415.415.0
2024-02-266.19 (+0.03)0.0 (0.0)0.16 (0.0)30120.6-181.23422.87146115.415.515.615.35
2024-02-236.16 (+0.04)0.0 (0.0)0.16 (0.0)89925.49-451.28471.33352715.415.8515.8515.4
2024-02-226.12 (0.0)0.0 (0.0)0.16 (0.0)593.51-60.36-10.06168315.916.016.115.9
2024-02-216.12 (+0.02)0.0 (0.0)0.16 (+0.01)16213.9500.01159.91116115.915.915.9515.8
2024-02-206.1 (0.0)0.0 (0.0)0.15 (0.0)10.0900.0-181.68107215.916.016.0515.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-196.1 (0.0)0.0 (0.0)0.15 (0.0)-20410.2500.0512.56199016.015.916.0515.8
2024-02-166.1 (+0.01)0.0 (0.0)0.15 (0.0)1356.8200.020.1198015.7515.4515.7515.45
2024-02-156.09 (+0.01)0.0 (0.0)0.15 (0.0)824.7320.12140.81173215.4515.2515.4515.1
2024-02-056.08 (0.0)0.0 (0.0)0.15 (0.0)19111.18-181.05-70.41170915.2515.2515.3515.1
2024-02-026.08 (-0.03)0.0 (0.0)0.15 (0.0)-34823.1400.0-90.6150415.2515.515.515.25
2024-02-016.11 (+0.01)0.0 (0.0)0.15 (0.0)9311.4400.0212.5881315.515.415.615.4
2024-01-316.1 (0.0)0.0 (0.0)0.15 (0.0)12411.500.000.0107815.415.515.5515.4
2024-01-306.1 (-0.01)0.0 (0.0)0.15 (0.0)-45632.4600.060.43140515.515.7515.815.5
2024-01-296.11 (+0.02)0.0 (0.0)0.15 (0.0)29930.0800.0-30.399415.7515.615.8515.5
2024-01-266.09 (0.0)0.0 (0.0)0.15 (0.0)344.2400.000.080215.7515.7515.7515.6
2024-01-256.09 (-0.02)0.0 (0.0)0.15 (0.0)-24629.9600.0-536.4682115.6515.8515.9515.65
2024-01-246.11 (0.0)0.0 (0.0)0.15 (0.0)-654.7800.0-765.59136015.815.9516.1515.8
2024-01-236.11 (-0.01)0.0 (0.0)0.15 (0.0)-20721.7700.000.095115.9515.816.015.8
2024-01-226.12 (+0.01)0.0 (0.0)0.15 (0.0)22827.3700.0-91.0883315.7515.615.8515.6
2024-01-196.11 (0.0)0.0 (0.0)0.15 (0.0)-573.9400.0130.9144515.615.6515.7515.5
2024-01-186.11 (-0.01)0.0 (0.0)0.15 (0.0)-12411.700.0312.92106015.7515.6515.915.65
2024-01-176.12 (-0.01)0.0 (0.0)0.15 (+0.01)-28411.6900.026710.99242915.6515.615.8515.6
2024-01-166.13 (-0.05)0.0 (0.0)0.14 (0.0)-94234.7100.090.33271415.816.3516.3515.8
2024-01-156.18 (+0.02)0.0 (0.0)0.14 (0.0)28924.4300.000.0118316.3516.316.516.3
2024-01-126.16 (-0.02)0.0 (0.0)0.14 (0.0)-34626.2100.0-433.26132016.316.416.516.25
2024-01-116.18 (-0.04)0.0 (0.0)0.14 (0.0)-84427.5300.0100.33306616.416.6516.816.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-106.22 (0.0)0.0 (0.0)0.14 (0.0)842.7300.0200.65307916.717.017.116.65
2024-01-096.22 (+0.05)0.0 (0.0)0.14 (+0.01)88818.8300.0621.31471717.117.9517.9517.1
2024-01-086.17 (-0.02)0.0 (0.0)0.13 (0.0)-23511.8600.000.0198217.818.2518.317.8
2024-01-056.19 (+0.06)0.0 (0.0)0.13 (-0.01)110641.0500.0-481.78269418.0517.9518.117.8
2024-01-046.13 (+0.01)0.0 (0.0)0.14 (0.0)974.53-50.23-311.45214017.817.6518.017.65
2024-01-036.12 (0.0)0.0 (0.0)0.14 (0.0)60.2200.0-551.99275717.6517.9517.9517.6
2024-01-026.12 (-0.05)0.0 (0.0)0.14 (0.0)59229.4200.0-381.89201217.9518.018.117.85
2023-12-296.17 (+0.03)0.0 (0.0)0.14 (-0.01)55934.4600.0-382.34162217.8517.817.9517.7
2023-12-286.14 (+0.02)0.0 (0.0)0.15 (0.0)99519.900.0-60.12499917.7517.9518.0517.65
2023-12-276.12 (+0.01)0.0 (0.0)0.15 (+0.01)31111.9700.0712.73259917.9518.1518.2517.95
2023-12-266.11 (+0.11)0.0 (0.0)0.14 (0.0)217849.2600.0320.72442118.1518.0518.4518.05
2023-12-256.0 (-0.1)0.0 (0.0)0.14 (0.0)-255417.3300.0200.141474018.0518.419.0518.0
2023-12-226.1 (-0.07)0.0 (0.0)0.14 (0.0)-75620.4800.0290.79369218.218.318.418.0
2023-12-216.17 (+0.12)0.0 (0.0)0.14 (0.0)203423.8500.0-150.18852818.4517.818.6517.8
2023-12-206.05 (-0.05)0.0 (0.0)0.14 (0.0)-10859.0100.0560.471203818.0518.318.8517.9
2023-12-196.1 (-0.08)0.0 (0.0)0.14 (0.0)-6703.600.0-340.181861418.018.218.5517.6
2023-12-186.18 (-0.17)0.0 (0.0)0.14 (0.0)-34736.0400.0-1150.25750118.218.8519.9518.2
2023-12-156.35 (-0.03)0.0 (0.0)0.14 (0.0)-7833.8900.0-150.072014018.617.018.617.0
2023-12-146.38 (+0.02)0.0 (0.0)0.14 (0.0)39618.1240.18221.01218516.9517.017.0516.8
2023-12-136.36 (-0.01)0.0 (0.0)0.14 (0.0)-1567.3900.050.24211216.917.017.016.75
2023-12-126.37 (-0.02)0.0 (0.0)0.14 (0.0)-32326.300.0574.64122816.8517.017.0516.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-116.39 (-0.02)0.0 (0.0)0.14 (0.0)-30018.7700.0251.56159816.9517.017.216.95
2023-12-086.41 (0.0)0.0 (0.0)0.14 (0.0)-50.2500.000.0202316.9517.0517.116.85
2023-12-076.41 (-0.01)0.0 (0.0)0.14 (0.0)-2939.2800.0190.6315816.9517.217.216.9
2023-12-066.42 (+0.05)0.0 (0.0)0.14 (0.0)-1317.0700.000.0185217.217.217.317.05
2023-12-056.37 (+0.02)0.0 (0.0)0.14 (0.0)110236.7700.0-290.97299717.2517.117.317.0
2023-12-046.35 (+0.03)0.0 (0.0)0.14 (0.0)62217.3400.000.0358817.1517.0517.2516.8
2023-12-016.32 (+0.03)0.0 (0.0)0.14 (0.0)95939.7100.0-120.5241516.9516.717.0516.7
2023-11-306.29 (+0.02)0.0 (0.0)0.14 (0.0)28511.1800.080.31254916.616.6516.816.5
2023-11-296.27 (+0.04)0.0 (0.0)0.14 (0.0)45816.7900.050.18272816.6517.1517.1516.65
2023-11-286.23 (+0.03)0.0 (0.0)0.14 (0.0)61424.8200.0230.93247417.016.917.216.9
2023-11-276.2 (-0.01)0.0 (0.0)0.14 (0.0)-2957.4500.080.2396216.917.3517.3516.65
2023-11-246.21 (+0.08)0.0 (0.0)0.14 (0.0)178138.2800.0-501.07465317.016.917.1516.8
2023-11-236.13 (+0.06)0.0 (0.0)0.14 (0.0)136027.93160.33-280.58486916.8516.6516.8516.5
2023-11-226.07 (-0.04)0.0 (0.0)0.14 (0.0)-11198.300.0480.361348416.6516.717.316.6
2023-11-216.11 (+0.14)0.0 (0.0)0.14 (0.0)292226.1200.000.01118716.5516.016.7516.0
2023-11-205.97 (+0.02)0.0 (0.0)0.14 (0.0)27424.200.040.35113215.715.815.8515.6
2023-11-175.95 (+0.02)0.0 (0.0)0.14 (0.0)48930.6-201.25150.94159815.716.016.015.7
2023-11-165.93 (+0.11)0.0 (0.0)0.14 (0.0)212847.1100.0-180.4451715.9515.815.9515.7
2023-11-155.82 (+0.06)0.0 (0.0)0.14 (+0.01)103543.6350.211004.22237215.6515.4515.715.4
2023-11-145.76 (-0.01)0.0 (0.0)0.13 (0.0)-18122.4800.0668.280515.3515.315.3515.25
2023-11-135.77 (-0.02)0.0 (0.0)0.13 (0.0)-26120.9300.0483.85124715.315.3515.415.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-105.79 (-0.01)0.0 (0.0)0.13 (0.0)-405.4300.0-121.6373615.2515.2515.3515.25
2023-11-095.8 (0.0)0.0 (0.0)0.13 (0.0)60.9200.000.065115.315.3515.415.3
2023-11-085.8 (-0.04)0.0 (0.0)0.13 (0.0)40.700.000.057215.3515.515.515.35
2023-11-075.84 (+0.01)0.0 (0.0)0.13 (0.0)12321.3200.000.057715.4515.5515.5515.45
2023-11-065.83 (+0.01)0.0 (0.0)0.13 (0.0)33228.300.0-50.43117315.5515.415.615.4
2023-11-035.82 (+0.03)0.0 (0.0)0.13 (0.0)65552.3200.000.0125215.415.4515.515.35
2023-11-025.79 (+0.02)0.0 (0.0)0.13 (0.0)32054.5100.081.3658715.415.415.515.35
2023-11-015.77 (+0.01)0.0 (0.0)0.13 (0.0)14517.9200.0-151.8580915.315.515.5515.3
2023-10-315.76 (+0.02)0.0 (0.0)0.13 (0.0)45229.1200.0-140.9155215.4515.515.615.45
2023-10-305.74 (+0.01)0.0 (0.0)0.13 (0.0)24634.3600.0121.6871615.4515.5515.615.4
2023-10-275.73 (+0.01)0.0 (0.0)0.13 (0.0)19726.5900.000.074115.515.415.515.35
2023-10-265.72 (+0.04)0.0 (-0.04)0.13 (0.0)112745.2800.0-823.29248915.3515.515.6515.3
2023-10-255.68 (-0.03)0.04 (0.0)0.13 (0.0)39639.0100.000.0101515.4515.4515.615.4
2023-10-245.71 (+0.03)0.04 (0.0)0.13 (-0.01)87348.9100.0-532.97178515.415.3515.5515.25
2023-10-235.68 (+0.05)0.04 (0.0)0.14 (0.0)129264.600.0-592.95200015.2515.0515.3515.05
2023-10-205.63 (+0.01)0.04 (0.0)0.14 (0.0)21813.4800.0-181.11161715.1515.1515.215.05
2023-10-195.62 (-0.01)0.04 (0.0)0.14 (0.0)-39524.600.0-10.06160615.1515.1515.215.05
2023-10-185.63 (-0.05)0.04 (0.0)0.14 (+0.01)-123620.1200.0881.43614315.2515.115.2514.95
2023-10-175.68 (0.0)0.04 (0.0)0.13 (0.0)-110.8600.000.0127615.1515.315.315.15
2023-10-165.68 (0.0)0.04 (0.0)0.13 (0.0)9711.6900.000.083015.1515.2515.2515.15
2023-10-135.68 (0.0)0.04 (0.0)0.13 (0.0)-1499.3200.000.0159815.315.1515.315.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-125.68 (-0.02)0.04 (0.0)0.13 (0.0)-56434.2900.0110.67164515.315.315.315.15
2023-10-115.7 (-0.01)0.04 (0.0)0.13 (0.0)-45424.700.0824.46183815.2515.315.315.1
2023-10-065.71 (+0.02)0.04 (0.0)0.13 (0.0)47753.4800.000.089215.315.2515.3515.2
2023-10-055.69 (+0.02)0.04 (0.0)0.13 (0.0)45049.8300.0-545.9890315.2515.1515.415.15
2023-10-045.67 (0.0)0.04 (0.0)0.13 (0.0)-36714.7600.0-80.32248615.215.115.215.0
2023-10-035.67 (-0.02)0.04 (0.0)0.13 (0.0)-28122.000.000.0127715.215.2515.2515.15
2023-10-025.69 (-0.01)0.04 (0.0)0.13 (0.0)-828.5500.000.095915.2515.2515.2515.15
2023-09-285.7 (-0.01)0.04 (0.0)0.13 (0.0)-37514.7900.000.0253515.2515.1515.2515.0
2023-09-275.71 (0.0)0.04 (0.0)0.13 (-0.01)231.2900.0-1126.27178515.2515.1515.315.1
2023-09-265.71 (0.0)0.04 (0.0)0.14 (0.0)-18016.3600.0-635.73110015.2515.2515.315.15
2023-09-255.71 (0.0)0.04 (0.0)0.14 (0.0)-174.0500.0102.3842015.315.315.3515.25
2023-09-225.71 (0.0)0.04 (0.0)0.14 (0.0)12216.200.000.075315.315.2515.3515.2
2023-09-215.71 (-0.02)0.04 (0.0)0.14 (0.0)-33729.2300.0-171.47115315.315.4515.515.2
2023-09-205.73 (+0.02)0.04 (0.0)0.14 (0.0)59653.5500.0-191.71111315.4515.4515.615.45
2023-09-195.71 (+0.01)0.04 (0.0)0.14 (-0.01)35241.9500.0-354.1783915.415.515.5515.4
2023-09-185.7 (+0.02)0.04 (0.0)0.15 (0.0)44122.7400.0-351.81193915.515.4515.715.45
2023-09-155.68 (+0.04)0.04 (0.0)0.15 (0.0)82047.2600.000.0173515.4515.3515.515.3
2023-09-145.64 (-0.01)0.04 (0.0)0.15 (0.0)-141.1200.050.4125015.315.215.3515.2
2023-09-135.65 (+0.01)0.04 (0.0)0.15 (0.0)-121.3600.0101.1388515.2515.2515.2515.15
2023-09-125.64 (-0.01)0.04 (0.0)0.15 (0.0)-838.6200.000.096315.2515.215.2515.1
2023-09-115.65 (-0.01)0.04 (0.0)0.15 (0.0)-28217.200.000.0164015.215.1515.215.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-085.66 (-0.01)0.04 (0.0)0.15 (0.0)-36032.6400.0-272.45110315.1515.115.1515.0
2023-09-075.67 (-0.03)0.04 (0.0)0.15 (0.0)-59042.7200.0-493.55138115.1515.215.2515.1
2023-09-065.7 (-0.02)0.04 (0.0)0.15 (-0.01)-615.8200.0-1019.64104815.315.3515.3515.15
2023-09-055.72 (0.0)0.04 (0.0)0.16 (+0.01)-465.19-70.79455.0888615.315.4515.4515.25
2023-09-045.72 (+0.04)0.04 (0.0)0.15 (0.0)69726.4500.0-150.57263515.4515.1515.615.15
2023-09-015.68 (+0.01)0.04 (0.0)0.15 (0.0)27022.2-40.33231.89121615.215.0515.215.05
2023-08-315.67 (+0.05)0.04 (0.0)0.15 (0.0)1349.7200.0120.87137815.1515.0515.1514.95
2023-08-305.62 (-0.01)0.04 (0.0)0.15 (0.0)-525.8200.0-222.4689415.0515.015.1515.0
2023-08-295.63 (0.0)0.04 (0.0)0.15 (0.0)-32327.0100.000.0119615.115.0515.1514.95
2023-08-285.63 (0.0)0.04 (0.0)0.15 (0.0)182.9500.0-91.4761115.115.015.215.0
2023-08-255.63 (+0.03)0.04 (0.0)0.15 (0.0)71047.4300.0-151.0149715.0515.015.2515.0
2023-08-245.6 (0.0)0.04 (0.0)0.15 (0.0)-41121.7800.000.0188715.0515.1515.1514.9
2023-08-235.6 (-0.01)0.04 (0.0)0.15 (0.0)-32425.2700.000.0128215.1515.215.215.0
2023-08-225.61 (-0.01)0.04 (0.0)0.15 (0.0)-22225.6100.000.086715.115.1515.215.0
2023-08-215.62 (+0.02)0.04 (0.0)0.15 (0.0)39134.9400.000.0111915.1515.215.2515.1
2023-08-185.6 (+0.02)0.04 (0.0)0.15 (0.0)46928.7400.0-261.59163215.2515.115.2514.9
2023-08-175.58 (-0.05)0.04 (0.0)0.15 (-0.01)-117638.100.0-411.33308715.015.1515.1514.75
2023-08-165.63 (+0.04)0.04 (0.0)0.16 (0.0)62724.300.000.0258015.215.015.214.8
2023-08-155.59 (+0.07)0.04 (0.0)0.16 (0.0)123243.0500.000.0286215.014.715.1514.6
2023-08-145.52 (-0.03)0.04 (0.0)0.16 (-0.01)-118738.9700.0-2949.65304614.414.914.914.4
2023-08-115.55 (+0.01)0.04 (0.0)0.17 (0.0)-56735.7550.32-90.57158615.015.0515.1514.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-105.54 (0.0)0.04 (0.0)0.17 (0.0)634.5600.000.0138315.115.215.215.0
2023-08-095.54 (-0.01)0.04 (0.0)0.17 (0.0)-57923.5900.0150.61245415.2515.615.615.2
2023-08-085.55 (+0.06)0.04 (0.0)0.17 (-0.01)28815.100.0-1266.61190715.615.6515.815.5
2023-08-075.49 (-0.04)0.04 (0.0)0.18 (0.0)-72922.0870.21220.67330215.615.815.815.4
2023-08-045.53 (+0.08)0.04 (0.0)0.18 (0.0)144933.2-120.27-220.5436515.8515.515.8515.4
2023-08-025.45 (+0.08)0.04 (0.0)0.18 (+0.01)141718.63-110.141552.04760415.415.215.9515.15
2023-08-015.37 (+0.05)0.04 (0.0)0.17 (0.0)94539.8200.0-120.51237315.215.1515.315.1
2023-07-315.32 (-0.08)0.04 (0.0)0.17 (0.0)-180759.91-60.2190.63301614.9515.215.214.9
2023-07-285.4 (+0.02)0.04 (0.0)0.17 (0.0)28625.3800.000.0112715.1515.1515.215.05
2023-07-275.38 (0.0)0.04 (0.0)0.17 (0.0)29917.2600.000.0173215.1515.1515.215.05
2023-07-265.38 (-0.03)0.04 (0.0)0.17 (0.0)1917.81-80.33-40.16244715.014.915.214.9
2023-07-255.41 (+0.03)0.04 (0.0)0.17 (0.0)2547.63-60.18-100.3332715.115.015.1514.85
2023-07-245.38 (-0.1)0.04 (0.0)0.17 (0.0)-78827.82-50.18-200.71283315.115.0515.2514.85
2023-07-215.48 (-0.09)0.04 (0.0)0.17 (0.0)-40016.91-60.25-10.04236515.015.015.114.9
2023-07-205.57 (0.0)0.04 (0.0)0.17 (0.0)543.06-30.1710.06176315.0514.9515.1514.85
2023-07-195.57 (-0.08)0.04 (0.0)0.17 (0.0)-65226.2500.0-722.9248414.9515.015.014.8
2023-07-185.65 (-0.03)0.04 (0.0)0.17 (-0.01)-69738.0500.0-60.33183215.0515.115.1514.85
2023-07-175.68 (+0.01)0.04 (0.0)0.18 (0.0)1207.6200.0-80.51157415.115.0515.1514.95
2023-07-145.67 (+0.01)0.04 (0.0)0.18 (0.0)30.16100.5340.21187115.0515.115.215.0
2023-07-135.66 (-0.04)0.04 (0.0)0.18 (0.0)-110027.4300.010.02401015.015.215.214.85
2023-07-125.7 (-0.01)0.04 (0.0)0.18 (0.0)-40121.21140.74-673.54189115.0515.215.2515.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-115.71 (-0.02)0.04 (0.0)0.18 (0.0)-38028.0400.0-10.07135515.1515.415.415.15
2023-07-105.73 (-0.02)0.04 (+0.01)0.18 (0.0)-57823.481104.47-994.02246215.2515.515.5515.25
2023-07-075.75 (-0.03)0.03 (+0.01)0.18 (-0.01)-56721.931766.81-471.82258615.615.715.715.5
2023-07-065.78 (-0.03)0.02 (+0.01)0.19 (0.0)-44619.521727.53-532.32228515.815.7515.9515.65
2023-07-055.81 (+0.03)0.01 (0.0)0.19 (0.0)43318.661295.56-1094.7232115.8515.816.015.75
2023-07-045.78 (+0.02)0.01 (+0.01)0.19 (0.0)49923.291296.02291.35214315.7515.815.8515.7
2023-07-035.76 (+0.02)0.0 (0.0)0.19 (0.0)34919.0300.0462.51183415.815.715.815.65
2023-06-305.74 (+0.01)0.0 (0.0)0.19 (0.0)18116.5600.0-10.09109315.715.7515.815.65
2023-06-295.73 (0.0)0.0 (0.0)0.19 (0.0)835.8800.0684.82141115.715.815.9515.65
2023-06-285.73 (-0.01)0.0 (0.0)0.19 (+0.01)-846.8500.0534.32122715.715.7515.815.6
2023-06-275.74 (-0.01)0.0 (0.0)0.18 (0.0)-1445.7400.0451.79250815.6515.815.915.6
2023-06-265.75 (+0.06)0.0 (0.0)0.18 (0.0)4837.5600.0150.23638815.815.616.115.55
2023-06-215.69 (+0.01)0.0 (0.0)0.18 (0.0)32826.300.000.0124715.515.515.5515.45
2023-06-205.68 (-0.02)0.0 (0.0)0.18 (0.0)-16512.9200.0-50.39127715.515.5515.615.45
2023-06-195.7 (0.0)0.0 (0.0)0.18 (0.0)-583.2500.0-120.67178615.5515.515.6515.4
2023-06-165.7 (+0.04)0.0 (0.0)0.18 (0.0)70217.8900.0401.02392415.4515.415.815.3
2023-06-155.66 (0.0)0.0 (0.0)0.18 (0.0)-1126.0500.0-30.16185115.3515.315.415.25
2023-06-145.66 (+0.01)0.0 (0.0)0.18 (0.0)22211.7300.0442.33189215.315.415.5515.3
2023-06-135.65 (-0.02)0.0 (0.0)0.18 (+0.01)-44223.2100.0924.83190415.3515.315.3515.2
2023-06-125.67 (-0.02)0.0 (0.0)0.17 (0.0)-33025.3800.0-70.54130015.3515.515.5515.35
2023-06-095.69 (0.0)0.0 (0.0)0.17 (0.0)1187.2800.000.0162015.5515.4515.615.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-085.69 (-0.01)0.0 (0.0)0.17 (0.0)-12610.8300.0-20.17116315.4515.615.615.45
2023-06-075.7 (0.0)0.0 (0.0)0.17 (0.0)956.400.080.54148515.615.7515.7515.6
2023-06-065.7 (0.0)0.0 (0.0)0.17 (0.0)1038.2400.0362.88125015.615.6515.7515.55
2023-06-055.7 (+0.08)0.0 (0.0)0.17 (0.0)111027.8800.010.03398115.615.315.7515.3
2023-06-025.62 (+0.01)0.0 (0.0)0.17 (0.0)1696.0400.060.21279615.315.3515.3515.2
2023-06-015.61 (0.0)0.0 (0.0)0.17 (0.0)-1278.05-29718.83-90.57157715.315.415.4515.25
2023-05-315.61 (-0.09)0.0 (0.0)0.17 (+0.01)-704.42-30519.2421513.56158515.4515.3515.4515.25
2023-05-305.7 (+0.01)0.0 (0.0)0.16 (0.0)35624.600.0302.07144715.3515.315.4515.25
2023-05-295.69 (+0.05)0.0 (0.0)0.16 (0.0)16910.1600.0-20.12166315.315.3515.4515.25
2023-05-265.64 (-0.02)0.0 (0.0)0.16 (0.0)-41820.8700.000.0200315.315.2515.3515.15
2023-05-255.66 (-0.04)0.0 (0.0)0.16 (0.0)-58528.89-20.1200.99202515.2515.515.5515.25
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-216.29 (+0.04)0.0 (0.0)0.18 (0.0)9128.1400.0790.71120815.816.316.815.75
2024-05-176.25 (+0.16)0.0 (0.0)0.18 (+0.02)317432.5380.083643.73975816.215.3516.2515.3
2024-05-106.09 (-0.09)0.0 (0.0)0.16 (0.0)-3015.9800.0140.28503615.3515.515.715.2
2024-05-036.18 (+0.09)0.0 (0.0)0.16 (0.0)190129.9900.0370.58633915.4515.215.715.2
2024-04-266.09 (-0.07)0.0 (0.0)0.16 (+0.02)-113713.94-50.062793.42815715.215.315.515.05
2024-04-196.16 (+0.03)0.0 (0.0)0.14 (-0.02)-8536.2600.0-2221.631363115.2515.3515.915.0
2024-04-126.13 (-0.03)0.0 (0.0)0.16 (-0.01)-15656.100.0-2090.822564415.515.416.815.4
2024-04-036.16 (-0.03)0.0 (0.0)0.17 (0.0)-76510.04-30.04-50.07762015.315.216.315.1
2024-03-296.19 (0.0)0.0 (0.0)0.17 (+0.01)67412.1300.01642.95555715.1515.515.6515.15
2024-03-226.19 (+0.07)0.0 (0.0)0.16 (0.0)140114.82-40.04-1061.12945515.515.015.5515.0
2024-03-156.12 (-0.03)0.0 (0.0)0.16 (0.0)-2122.53-80.1830.99837515.015.115.515.0
2024-03-086.15 (-0.02)0.0 (0.0)0.16 (0.0)-7636.09-210.17-470.371253415.115.2515.514.85
2024-03-016.17 (+0.01)0.0 (0.0)0.16 (0.0)-1241.72-180.25741.03721215.315.515.615.0
2024-02-236.16 (+0.06)0.0 (0.0)0.16 (+0.01)9179.72-510.541942.06943515.415.916.115.4
2024-02-166.1 (+0.02)0.0 (0.0)0.15 (0.0)2175.8520.05160.43371215.7515.2515.7515.1
2024-02-056.08 (0.0)0.0 (0.0)0.15 (0.0)19111.18-181.05-70.41170915.2515.2515.3515.1
2024-02-026.08 (-0.01)0.0 (0.0)0.15 (0.0)-2884.9700.0150.26579615.2515.615.8515.25
2024-01-266.09 (-0.02)0.0 (0.0)0.15 (0.0)-2565.3700.0-1382.89476815.7515.616.1515.6
2024-01-196.11 (-0.05)0.0 (0.0)0.15 (+0.01)-111812.6600.03203.62883115.616.316.515.5
2024-01-126.16 (-0.03)0.0 (0.0)0.14 (+0.01)-4533.200.0490.351416616.318.2518.316.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-056.19 (+0.02)0.0 (0.0)0.13 (-0.01)180118.75-50.05-1721.79960318.0518.018.117.6
2023-12-296.17 (+0.07)0.0 (0.0)0.14 (0.0)14895.2500.0790.282838417.8518.419.0517.65
2023-12-226.1 (-0.25)0.0 (0.0)0.14 (0.0)-39503.9400.0-790.0810037518.218.8519.9517.6
2023-12-156.35 (-0.06)0.0 (0.0)0.14 (0.0)-11664.2840.01940.342726618.617.018.616.75
2023-12-086.41 (+0.09)0.0 (0.0)0.14 (0.0)12959.5100.0-100.071362016.9517.0517.316.8
2023-12-016.32 (+0.11)0.0 (0.0)0.14 (0.0)202114.300.0320.231413016.9517.3517.3516.5
2023-11-246.21 (+0.26)0.0 (0.0)0.14 (0.0)521814.77160.05-260.073532617.015.817.315.6
2023-11-175.95 (+0.16)0.0 (0.0)0.14 (+0.01)321030.45-150.142112.01054215.715.3516.015.25
2023-11-105.79 (-0.03)0.0 (0.0)0.13 (0.0)42511.4500.0-170.46371215.2515.415.615.25
2023-11-035.82 (+0.09)0.0 (0.0)0.13 (0.0)181836.9700.0-90.18491815.415.5515.615.3
2023-10-275.73 (+0.1)0.0 (-0.04)0.13 (-0.01)388548.3800.0-1942.42803115.515.0515.6515.05
2023-10-205.63 (-0.05)0.04 (0.0)0.14 (+0.01)-132711.5700.0690.61147315.1515.2515.314.95
2023-10-135.68 (-0.03)0.04 (0.0)0.13 (0.0)-116722.9700.0931.83508115.315.315.315.1
2023-10-065.71 (+0.01)0.04 (0.0)0.13 (0.0)1973.0200.0-620.95651915.315.2515.415.0
2023-09-285.7 (-0.01)0.04 (0.0)0.13 (-0.01)-5499.400.0-1652.82584215.2515.315.3515.0
2023-09-225.71 (+0.03)0.04 (0.0)0.14 (-0.01)117420.2500.0-1061.83579815.315.4515.715.2
2023-09-155.68 (+0.02)0.04 (0.0)0.15 (0.0)4296.6300.0150.23647415.4515.1515.515.0
2023-09-085.66 (-0.02)0.04 (0.0)0.15 (0.0)-3605.1-70.1-1472.08705515.1515.1515.615.0
2023-09-015.68 (+0.05)0.04 (0.0)0.15 (0.0)470.89-40.0840.08529815.215.015.214.95
2023-08-255.63 (+0.03)0.04 (0.0)0.15 (0.0)1442.1600.0-150.23665515.0515.215.2514.9
2023-08-185.6 (+0.05)0.04 (0.0)0.15 (-0.02)-350.2600.0-3612.731320815.2514.915.2514.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-115.55 (+0.02)0.04 (0.0)0.17 (-0.01)-152414.33120.11-980.921063415.015.815.814.95
2023-08-045.53 (+0.13)0.04 (0.0)0.18 (+0.01)200411.55-290.171400.811735815.8515.215.9514.9
2023-07-285.4 (-0.08)0.04 (0.0)0.17 (0.0)2422.11-190.17-340.31146815.1515.0515.2514.85
2023-07-215.48 (-0.19)0.04 (0.0)0.17 (-0.01)-157515.72-90.09-860.861001915.015.0515.1514.8
2023-07-145.67 (-0.08)0.04 (+0.01)0.18 (0.0)-245621.191341.16-1621.41159115.0515.515.5514.85
2023-07-075.75 (+0.01)0.03 (+0.03)0.18 (-0.01)2682.46065.42-1341.21117115.615.716.015.5
2023-06-305.74 (+0.05)0.0 (0.0)0.19 (+0.01)5194.1100.01801.431262915.715.616.115.55
2023-06-215.69 (-0.01)0.0 (0.0)0.18 (0.0)1052.4400.0-170.39431115.515.515.6515.4
2023-06-165.7 (+0.01)0.0 (0.0)0.18 (+0.01)400.3700.01661.531087415.4515.515.815.2
2023-06-095.69 (+0.07)0.0 (0.0)0.17 (0.0)130013.6800.0430.45950215.5515.315.7515.3
2023-06-025.62 (-0.02)0.0 (0.0)0.17 (+0.01)4975.48-6026.642402.65907015.315.3515.4515.2
2023-05-265.64 (+0.02)0.0 (0.0)0.16 (+0.01)5026.28-20.032142.68799515.315.3515.6515.15
2023-05-195.62 (+0.05)0.0 (0.0)0.15 (+0.09)127013.59-190.2183119.59934815.3515.015.6515.0
2023-05-125.57 (+0.01)0.0 (0.0)0.06 (0.0)-5834.7400.000.01231115.215.315.3514.95
2023-05-055.56 (+0.04)0.0 (0.0)0.06 (0.0)6988.37-20.02-220.26834415.215.215.3514.8
2023-04-285.52 (-0.01)0.0 (0.0)0.06 (+0.01)5075.4900.02392.59924015.215.415.514.85
2023-04-215.53 (-0.03)0.0 (0.0)0.05 (+0.01)-7459.75-160.211902.49763815.416.116.1515.4
2023-04-145.56 (+0.02)0.0 (0.0)0.04 (0.0)-10668.9430.03-90.081192716.115.716.4515.6
2023-04-075.54 (+0.01)0.0 (0.0)0.04 (0.0)-22710.0450.22-934.11226115.615.715.715.5
2023-03-315.53 (+0.01)0.0 (-0.01)0.04 (0.0)-1372.44150.27-581.03560715.715.6515.8515.5
2023-03-245.52 (-0.11)0.01 (0.0)0.04 (-0.01)-199027.2670.1-530.73729915.615.715.915.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-175.63 (-0.08)0.01 (0.0)0.05 (-0.01)-242817.63450.33-2061.51377315.716.116.515.3
2023-03-105.71 (-0.12)0.01 (+0.01)0.06 (+0.01)-6534.31611.061761.161517816.517.2517.516.45
2023-03-035.83 (-0.02)0.0 (0.0)0.05 (-0.01)-76510.0310.01-2122.78762717.1517.317.316.8
2023-02-245.85 (-0.01)0.0 (0.0)0.06 (0.0)2221.3600.0-1310.81636117.317.017.716.9
2023-02-175.86 (-0.02)0.0 (0.0)0.06 (-0.01)-7648.8900.0-400.47859316.9516.717.0516.5
2023-02-105.88 (+0.13)0.0 (0.0)0.07 (0.0)279120.000.0-1471.051395316.7517.117.416.75
2023-02-035.75 (+0.53)0.0 (0.0)0.07 (0.0)1084825.96-1810.43730.174178617.1516.617.5516.2
2023-01-175.22 (0.0)0.0 (0.0)0.07 (0.0)-2685.65-20.04-120.25474516.0516.116.215.9
2023-01-135.22 (-0.13)0.0 (0.0)0.07 (-0.01)-10887.31-10.01-840.561488715.9516.0516.415.9
2023-01-065.35 (-0.03)0.0 (0.0)0.08 (0.0)-2282.8810.01-780.98792015.916.116.215.75
2022-12-305.38 (+0.01)0.0 (-0.01)0.08 (-0.01)-480.210.0-2831.182393916.016.816.915.7
2022-12-235.37 (0.0)0.01 (0.0)0.09 (-0.01)-19182.63240.03-2010.287283816.816.317.3515.7
2022-12-165.37 (-0.18)0.01 (0.0)0.1 (0.0)-47306.88-410.061300.196879416.215.2516.8514.95
2022-12-095.55 (-0.04)0.01 (0.0)0.1 (0.0)2302.2440.04-1311.271028715.1515.315.514.9
2022-12-025.59 (+0.01)0.01 (0.0)0.1 (-0.01)8758.4730.03-1671.621032715.2514.7515.414.65
2022-11-255.58 (-0.02)0.01 (0.0)0.11 (0.0)5778.2640.06220.31698514.914.9515.314.7
2022-11-185.6 (+0.2)0.01 (0.0)0.11 (-0.02)377418.2180.09-3551.712073914.914.7515.514.75
2022-11-115.4 (+0.05)0.01 (0.0)0.13 (0.0)9967.21150.11100.071380814.714.614.914.4
2022-11-045.35 (+0.02)0.01 (0.0)0.13 (0.0)4925.7360.07470.55858014.514.314.614.1
2022-10-285.33 (-0.02)0.01 (0.0)0.13 (+0.04)-1651.4400.07216.291147014.314.4514.614.1
2022-10-215.35 (+0.07)0.01 (+0.01)0.09 (+0.01)11584.982030.872180.942325414.213.4514.6513.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-145.28 (0.0)0.0 (0.0)0.08 (0.0)-3823.69-80.08-40.041036113.613.914.113.1
2022-10-075.28 (+0.13)0.0 (0.0)0.08 (0.0)302628.35-40.04430.41067214.1513.4514.3513.3
2022-09-305.15 (0.0)0.0 (0.0)0.08 (0.0)-2891.6550.03-610.351748613.4514.014.013.0
2022-09-235.15 (-0.17)0.0 (0.0)0.08 (-0.01)-569735.0280.05-1400.861626814.015.1515.314.0
2022-09-165.32 (-0.05)0.0 (-0.01)0.09 (-0.01)-121710.49-1741.5-2602.241159614.915.4515.514.65
2022-09-085.37 (-0.13)0.01 (0.0)0.1 (-0.01)-403121.9700.0-810.441834515.0515.0515.314.55
2022-09-025.5 (-0.1)0.01 (0.0)0.11 (-0.03)-302919.1910.01-5893.731578315.016.0516.0515.0
2022-08-265.6 (+0.08)0.01 (0.0)0.14 (0.0)154710.6630.02420.291450916.4516.316.716.0
2022-08-195.52 (-0.04)0.01 (0.0)0.14 (0.0)-8293.0270.03-610.222747616.3515.9516.6515.8
2022-08-125.56 (-0.08)0.01 (0.0)0.14 (0.0)-282211.5100.0600.242451815.815.916.3515.25
2022-08-055.64 (-0.67)0.01 (0.0)0.14 (0.0)-1065822.25100.02-460.14789515.916.5517.5515.4
2022-07-296.31 (-0.07)0.01 (0.0)0.14 (0.0)-1380.84110.07240.151644216.316.116.7515.85
2022-07-226.38 (+0.18)0.01 (0.0)0.14 (0.0)335421.62120.08-420.271551516.115.516.415.4
2022-07-156.2 (-0.04)0.01 (0.0)0.14 (0.0)-4272.3260.03720.391844015.516.516.515.1
2022-07-086.24 (+0.12)0.01 (0.0)0.14 (+0.01)13156.6380.041700.861982616.5516.1516.715.6
2022-07-016.12 (+0.01)0.01 (0.0)0.13 (+0.02)9804.6570.032951.42107016.117.5517.916.0
2022-06-246.11 (+0.36)0.01 (0.0)0.11 (+0.05)624320.43-140.059903.243055317.318.318.416.45
2022-06-175.75 (+0.1)0.01 (0.0)0.06 (-0.01)13936.26-40.02-2621.182225318.1519.8519.8518.0
2022-06-105.65 (+0.08)0.01 (0.0)0.07 (0.0)108111.7800.0250.27917620.2520.3520.7520.1
2022-06-025.57 (+0.08)0.01 (0.0)0.07 (0.0)130713.4700.0140.14970220.220.6520.820.2
2022-05-275.49 (+0.09)0.01 (0.0)0.07 (0.0)270424.0810.011010.91122920.520.5520.6520.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-05-205.4 (+0.08)0.01 (0.0)0.07 (+0.01)388824.75-40.031991.271571120.3519.9520.619.55
2022-05-135.32 (+0.27)0.01 (0.0)0.06 (0.0)568618.2510.0320.13115219.520.220.2518.85
2022-05-065.05 (-0.13)0.01 (0.0)0.06 (0.0)-348018.5500.0-650.351875720.421.421.6520.35
2022-04-295.18 (-0.03)0.01 (0.0)0.06 (-0.02)-28498.07230.07-4071.153530521.3523.1523.1520.7
2022-04-225.21 (-0.71)0.01 (0.0)0.08 (-0.03)-1351127.4620.0-4830.984920623.425.6525.6523.2
2022-04-155.92 (+0.38)0.01 (0.0)0.11 (+0.04)72286.320.06460.5611482025.525.126.724.6
2022-04-085.54 (-0.07)0.01 (0.0)0.07 (0.0)-17994.86-60.02-250.073701824.8524.7525.524.05
2022-04-015.61 (-0.04)0.01 (+0.01)0.07 (-0.01)-8362.4230.01-1330.393451324.8525.425.424.25
2022-03-255.65 (-0.04)0.0 (0.0)0.08 (0.0)-8630.9980.01390.048710625.3525.4526.0525.0
2022-03-185.69 (+0.32)0.0 (0.0)0.08 (0.0)69599.2660.01-1080.147518224.9525.125.8523.9
2022-03-115.37 (-0.14)0.0 (0.0)0.08 (+0.01)-17381.6720.02120.210401425.125.025.923.05
2022-03-045.51 (-0.05)0.0 (0.0)0.07 (-0.01)-3830.6900.0-2280.415583024.924.825.4524.5
2022-02-255.56 (-0.36)0.0 (0.0)0.08 (+0.03)-83679.3800.05670.648920324.023.925.623.1
2022-02-185.92 (+0.13)0.0 (0.0)0.05 (-0.01)366818.89300.15-210.111942123.823.523.8523.1
2022-02-115.79 (+0.37)0.0 (0.0)0.06 (+0.01)938823.7500.01610.413953423.822.123.9521.9
2022-01-265.42 (+0.21)0.0 (0.0)0.05 (-0.01)392816.8700.0-2751.182328521.522.1522.1521.1
2022-01-215.21 (-0.08)0.0 (0.0)0.06 (-0.01)-11894.2900.0-1700.612768822.422.623.422.3
2022-01-145.29 (-0.02)0.0 (0.0)0.07 (0.0)-15383.18-10.0-260.054837722.7523.323.722.3
2022-01-075.31 (-0.31)0.0 (0.0)0.07 (-0.01)-736324.5600.0-2340.782997723.525.525.523.45
2021-12-305.62 (+0.12)0.0 (0.0)0.08 (0.0)426323.640.021420.791806525.325.425.524.95
2021-12-245.5 (-0.07)0.0 (0.0)0.08 (-0.02)7280.9110.0-4280.538007925.425.126.124.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-12-175.57 (+0.41)0.0 (0.0)0.1 (+0.03)964815.6120.05160.836179924.924.625.323.9
2021-12-105.16 (-0.02)0.0 (0.0)0.07 (-0.01)-2900.5700.0-980.195105424.324.025.523.8
2021-12-035.18 (-0.15)0.0 (0.0)0.08 (0.0)-493711.2400.0-320.074392323.923.724.623.35
2021-11-265.33 (-0.3)0.0 (0.0)0.08 (-0.02)-39333.3700.0-3790.3211683624.323.6526.223.25
2021-11-195.63 (-0.34)0.0 (-0.07)0.1 (-0.01)-850611.89-15042.1-2600.367155523.5525.926.023.55
2021-11-125.97 (-1.28)0.07 (-0.16)0.11 (+0.02)-2635011.33-28601.234290.1823250432.3525.733.825.55
2021-11-057.25 (+0.17)0.23 (0.0)0.09 (-0.03)37723.97-130.01-5420.579509933.3525.234.324.4
2021-10-297.08 (+0.73)0.23 (0.0)0.12 (-0.01)1549419.5300.0-2830.367934126.024.327.124.1
2021-10-226.35 (-0.45)0.23 (-0.09)0.13 (-0.03)-91728.83-18101.74-4080.3910383724.326.6527.124.0
2021-10-156.8 (+0.24)0.32 (0.0)0.16 (-0.01)69119.94260.04-3520.516952326.4526.4527.1525.1
2021-10-086.56 (+0.33)0.32 (+0.03)0.17 (-0.06)66635.994900.44-11020.9911122326.7529.0529.1525.95
2021-10-016.23 (-0.13)0.29 (+0.06)0.23 (-0.04)-3770.3716901.67-8060.810103728.729.5530.5528.3
2021-09-246.36 (+0.28)0.23 (+0.1)0.27 (-0.05)43727.6719353.39-7631.345702729.328.029.7527.65
2021-09-176.08 (-0.29)0.13 (+0.01)0.32 (-0.02)-70256.41330.12-4330.3910970729.8530.932.229.85
2021-09-106.37 (+0.07)0.12 (+0.02)0.34 (-0.06)20861.954500.42-11401.0610704530.8531.632.129.65
2021-09-036.3 (-0.21)0.1 (0.0)0.4 (+0.03)-76073.36130.014640.2122617631.332.834.1531.1
2021-08-276.51 (-0.4)0.1 (+0.01)0.37 (0.0)-74983.79680.031380.0719808032.3530.233.5529.3
2021-08-206.91 (+0.51)0.09 (0.0)0.37 (-0.11)90074.94670.04-22161.2218216129.7533.834.328.2
2021-08-136.4 (-0.18)0.09 (+0.01)0.48 (0.0)-33061.882330.13540.0317630833.2533.9535.232.25
2021-08-066.58 (-0.03)0.08 (+0.01)0.48 (-0.03)-17871.091290.08-6090.3716464033.3535.6536.832.2
2021-07-306.61 (+0.03)0.07 (0.0)0.51 (-0.12)14490.58100.0-21440.8624995435.0536.1537.632.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-236.58 (-0.92)0.07 (+0.06)0.63 (-0.1)-169363.6811140.24-20250.4446075735.3537.841.634.1
2021-07-167.5 (-0.09)0.01 (+0.01)0.73 (-0.01)-7110.491750.12-740.0514436837.2539.539.531.9
2021-07-097.59 (+0.13)0.0 (0.0)0.74 (-0.02)38241.1300.0-4510.1333844636.4538.940.9533.6
2021-07-027.46 (+0.95)0.0 (0.0)0.76 (+0.21)186831.9600.040000.4295547737.5525.6539.925.5
2021-06-256.51 (0.0)0.0 (0.0)0.55 (+0.24)2210.0500.045680.9647437225.022.926.021.9
2021-06-186.51 (-0.1)0.0 (0.0)0.31 (+0.11)-5030.3500.020321.4114440623.123.124.422.75
2021-06-116.61 (+0.22)0.0 (-0.08)0.2 (-0.04)30211.62-15230.82-8240.4418605922.923.924.4521.55
2021-06-046.39 (-1.3)0.08 (0.0)0.24 (+0.04)-271315.4500.07600.1549817923.523.7525.423.0
2021-05-287.69 (+0.6)0.08 (0.0)0.2 (+0.02)104143.8300.05300.1927210822.720.022.719.75
2021-05-217.09 (+0.09)0.08 (0.0)0.18 (-0.21)32820.900.0-39971.136404220.418.221.7518.2
2021-05-147.0 (+0.67)0.08 (+0.08)0.39 (+0.04)130161.9815230.236320.165602520.223.228.620.2
2021-05-076.33 (-1.07)0.0 (0.0)0.35 (+0.07)-275144.400.013170.2162478623.022.824.8520.0
2021-04-297.4 (+1.33)0.0 (0.0)0.28 (+0.09)250449.2700.017690.6527017621.720.021.719.55
2021-04-236.07 (+0.11)0.0 (0.0)0.19 (-0.02)22640.6100.0-2970.0837146619.5518.921.818.75
2021-04-165.96 (-0.47)0.0 (0.0)0.21 (+0.09)-98202.5900.016740.4437982018.415.518.815.3
2021-04-096.43 (-0.51)0.0 (0.0)0.12 (+0.05)-98495.4600.08930.518026115.1513.915.8513.8
2021-04-016.94 (+0.16)0.0 (0.0)0.07 (+0.04)31037.4200.07331.754179513.6513.2513.713.05
2021-03-266.78 (+0.13)0.0 (0.0)0.03 (0.0)25569.2500.0230.082764513.1513.4513.713.05
2021-03-196.65 (-0.06)0.0 (-0.01)0.03 (-0.02)-10754.12-890.34-3031.162610013.3513.7513.813.1
2021-03-126.71 (+0.17)0.01 (0.0)0.05 (+0.02)36606.56-900.163410.615578713.613.1513.8513.15
2021-03-056.54 (+0.15)0.01 (0.0)0.03 (0.0)23964.7200.0650.135079613.013.413.812.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-02-266.39 (+0.06)0.01 (0.0)0.03 (+0.01)13452.1800.01340.226170213.1512.813.7512.6
2021-02-196.33 (+0.23)0.01 (0.0)0.02 (+0.01)455013.4100.01640.483394212.612.312.6511.8
2021-02-056.1 (+0.17)0.01 (0.0)0.01 (0.0)443122.8260.03700.361942111.5511.311.911.1
2021-01-295.93 (-0.06)0.01 (0.0)0.01 (-0.01)1250.5700.0-2731.242209511.3511.9512.311.35
2021-01-225.99 (-0.05)0.01 (0.0)0.02 (+0.01)-10192.2400.02560.564553712.012.1512.411.25
2021-01-156.04 (+0.28)0.01 (0.0)0.01 (0.0)39067.8100.0-250.055004412.213.3513.5512.15
2021-01-085.76 (-0.28)0.01 (0.0)0.01 (+0.01)-61834.6100.0570.0413398713.5514.014.613.1
2020-12-316.04 (+0.23)0.01 (0.0)0.0 (-0.01)44974.5100.0-1880.199981713.613.4514.112.85
2020-12-255.81 (-0.25)0.01 (0.0)0.01 (-0.01)-29821.7600.0-890.0516914113.3513.414.813.0
2020-12-186.06 (-0.25)0.01 (0.0)0.02 (-0.01)-40012.3500.0-2070.1216991813.312.5513.912.3
2020-12-116.31 (-0.02)0.01 (0.0)0.03 (+0.01)4740.4700.0820.0810015812.512.0512.9511.7
2020-12-046.33 (+0.01)0.01 (0.0)0.02 (0.0)-10281.0600.0530.059733111.9511.912.511.65
2020-11-276.32 (-0.23)0.01 (0.0)0.02 (0.0)-62113.63100.01-140.0117100911.810.711.910.65
2020-11-206.55 (+0.33)0.01 (0.0)0.02 (0.0)649413.2900.080.024885210.6510.6511.110.45
2020-11-136.22 (+0.14)0.01 (0.0)0.02 (0.0)302315.1200.0260.131998910.510.310.910.3
2020-11-066.08 (0.0)0.01 (0.0)0.02 (0.0)-2031.4400.020.011406510.210.1510.59.95
2020-10-306.08 (-0.09)0.01 (0.0)0.02 (0.0)-14113.3100.0-70.024260910.1510.4511.010.1
2020-10-236.17 (+0.11)0.01 (0.0)0.02 (0.0)8666.8500.0-270.211264310.410.5510.6510.15
2020-10-166.06 (+0.02)0.01 (0.0)0.02 (0.0)10491.7100.040.016118210.5510.111.39.79
2020-10-086.04 (+0.05)0.01 (0.0)0.02 (0.0)7679.7200.000.0788810.059.7510.19.67
2020-09-305.99 (-0.12)0.01 (0.0)0.02 (0.0)-103213.2800.000.077709.819.469.889.31
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-09-256.11 (-0.1)0.01 (0.0)0.02 (-0.03)-10664.87-90.04-5822.66218899.2810.5510.69.21
2020-09-186.21 (+0.12)0.01 (0.0)0.05 (-0.01)14176.3700.0-530.242224410.4510.7510.8510.35
2020-09-116.09 (-0.16)0.01 (0.0)0.06 (+0.03)-24563.4100.05050.77197310.5510.611.210.15
2020-09-046.25 (-0.02)0.01 (+0.01)0.03 (0.0)-11591.931100.1800.05997110.69.4210.859.4
2020-08-286.27 (-0.12)0.0 (0.0)0.03 (0.0)-22018.2500.0260.1266669.389.739.89.26
2020-08-216.39 (-0.01)0.0 (0.0)0.03 (0.0)400.100.0-290.07390809.978.610.08.59
2020-08-146.4 (+0.04)0.0 (0.0)0.03 (0.0)72414.1300.0290.5751238.628.548.78.46
2020-08-076.36 (-0.07)0.0 (0.0)0.03 (0.0)-130422.1400.090.1558898.478.288.768.21
2020-07-316.43 (-0.06)0.0 (0.0)0.03 (0.0)-126922.100.0-330.5757418.288.668.778.22
2020-07-246.49 (+0.07)0.0 (0.0)0.03 (0.0)120820.600.0-330.5658638.698.88.828.65
2020-07-176.42 (+0.04)0.0 (0.0)0.03 (0.0)89811.0500.0-320.3981298.698.559.08.53
2020-07-106.38 (+0.01)0.0 (0.0)0.03 (0.0)2464.1100.0520.8759868.518.648.758.5
2020-07-036.37 (+0.01)0.0 (0.0)0.03 (0.0)-52512.26621.45-300.742828.628.628.688.52
2020-06-246.36 (+0.03)0.0 (0.0)0.03 (0.0)50811.5500.020.05439911.558.6411.68.62
2020-06-196.33 (-0.05)0.0 (0.0)0.03 (0.0)-82611.5200.060.0871698.648.68.828.53
2020-06-126.38 (+0.02)0.0 (0.0)0.03 (0.0)10306.7600.0-510.33152348.558.689.188.43
2020-06-056.36 (+0.08)0.0 (0.0)0.03 (0.0)92516.7800.0-270.4955148.638.378.658.35
2020-05-296.28 (-0.11)0.0 (0.0)0.03 (0.0)-248823.2700.01551.45106918.328.398.698.2
2020-05-226.39 (-0.03)0.0 (0.0)0.03 (+0.02)-4199.1500.03357.3145808.328.328.548.25
2020-05-156.42 (-0.06)0.0 (0.0)0.01 (0.0)-106418.2800.0-50.0958228.338.668.768.31
2020-05-086.48 (-0.1)0.0 (0.0)0.01 (0.0)-164927.2700.0180.360488.668.898.898.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-04-306.58 (+0.05)0.0 (0.0)0.01 (0.0)160034.1800.000.046818.938.759.08.7
2020-04-246.53 (-0.04)0.0 (0.0)0.01 (0.0)-87414.4400.0-260.4360518.718.798.958.51
2020-04-176.57 (-0.01)0.0 (0.0)0.01 (0.0)-60.0500.0-460.39118918.698.888.958.5
2020-04-106.58 (-0.07)0.0 (0.0)0.01 (0.0)-11348.0900.020.01140238.927.829.27.74
2020-04-016.65 (+0.02)0.0 (0.0)0.01 (0.0)1976.9100.0-40.1428537.827.857.947.77
2020-03-276.63 (-0.07)0.0 (0.0)0.01 (0.0)-67412.3600.0-140.2654537.97.718.097.71
2020-03-206.7 (-0.11)0.0 (0.0)0.01 (-0.01)-283316.0200.0-370.211768010.38.5210.357.56
2020-03-136.81 (+0.03)0.0 (0.0)0.02 (0.0)-220317.4500.0-690.55126288.529.099.167.94
2020-03-066.78 (+0.03)0.0 (0.0)0.02 (0.0)45912.2600.060.1637459.099.059.158.91
2020-02-276.75 (-0.05)0.0 (0.0)0.02 (0.0)-94630.1900.0-150.4831339.079.239.239.03
2020-02-216.8 (+0.01)0.0 (0.0)0.02 (0.0)39713.9800.0-150.5328399.249.229.259.15
2020-02-146.79 (+0.01)0.0 (0.0)0.02 (0.0)1564.7300.080.2433009.229.139.269.09
2020-02-076.78 (-0.02)0.0 (0.0)0.02 (0.0)-2726.5700.0-30.0741439.139.049.28.91
2020-01-316.8 (-0.02)0.0 (0.0)0.02 (0.0)-48614.6500.040.1233189.19.19.158.85
2020-01-206.82 (-0.01)0.0 (0.0)0.02 (0.0)-294.2300.000.06859.239.249.269.2
2020-01-176.83 (-0.01)0.0 (0.0)0.02 (0.0)2279.2200.0-512.0724629.249.189.249.13
2020-01-106.84 (-0.09)0.0 (0.0)0.02 (0.0)-3459.8100.0240.6835189.29.349.349.18
2020-01-036.93 (+0.04)0.0 (0.0)0.02 (0.0)73821.7900.0-90.2733879.3411.4511.69.25
2019-12-316.89 (+0.02)0.0 (0.0)0.02 (0.0)37216.800.020.0922149.259.259.319.23
2019-12-276.87 (+0.06)0.0 (0.0)0.02 (-0.01)84820.5600.0-781.8941249.259.069.279.06
2019-12-206.81 (-0.06)0.0 (0.0)0.03 (+0.01)-79213.9900.01182.0856639.019.139.299.01
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-12-136.87 (0.0)0.0 (0.0)0.02 (0.0)-2166.200.0150.4334839.119.219.259.05
2019-12-066.87 (-0.03)0.0 (0.0)0.02 (0.0)-2459.500.0-461.7825799.259.279.289.15
2019-11-296.9 (+0.04)0.0 (0.0)0.02 (-0.01)70412.2700.0-2043.5557399.189.249.419.18
2019-11-226.86 (+0.04)0.0 (0.0)0.03 (0.0)67315.8300.010.0242529.249.19.269.07
2019-11-156.82 (-0.04)0.0 (0.0)0.03 (0.0)-109829.0600.030.0837799.19.29.229.03
2019-11-086.86 (-0.01)0.0 (0.0)0.03 (0.0)-1772.800.0-691.0963179.229.099.569.05
2019-11-016.87 (+0.03)0.0 (0.0)0.03 (0.0)-2278.3400.000.027229.099.119.159.05
2019-10-256.84 (+0.01)0.0 (0.0)0.03 (0.0)260.9900.000.026329.139.159.189.07
2019-10-186.83 (+0.03)0.0 (0.0)0.03 (0.0)70.100.000.068759.129.149.259.03
2019-10-096.8 (+0.01)0.0 (0.0)0.03 (0.0)-1486.8300.000.021669.149.119.179.08
2019-10-046.79 (+0.02)0.0 (0.0)0.03 (-0.01)-1847.1900.0-40.1625609.159.19.29.03
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-216.29 (+0.12)0.0 (0.0)0.18 (+0.02)406314.380.034531.592840715.815.416.815.2
2024-04-306.17 (-0.02)0.0 (0.0)0.16 (-0.01)-26974.57-80.01-1160.25898915.415.216.815.0
2024-03-296.19 (+0.04)0.0 (0.0)0.17 (+0.01)15454.13-330.09760.23741915.1515.215.6514.85
2024-02-296.15 (+0.05)0.0 (0.0)0.16 (+0.01)5012.19-850.373071.342289315.2515.416.115.0
2024-01-316.1 (-0.07)0.0 (0.0)0.15 (+0.01)-590.14-50.01620.154084915.418.018.315.4
2023-12-296.17 (-0.12)0.0 (0.0)0.14 (0.0)-13730.840.0720.0417206117.8516.719.9516.7
2023-11-306.29 (+0.53)0.0 (0.0)0.14 (+0.01)1103517.2610.02050.326394616.615.517.3515.25
2023-10-315.76 (+0.06)0.0 (-0.04)0.13 (0.0)22866.8500.0-960.293337515.4515.2515.6514.95
2023-09-285.7 (+0.03)0.04 (0.0)0.13 (-0.02)9643.65-110.04-3801.442638815.2515.0515.715.0
2023-08-315.67 (+0.35)0.04 (0.0)0.15 (-0.02)21734.44-110.02-3720.764892215.1515.1515.9514.4
2023-07-315.32 (-0.42)0.04 (+0.04)0.17 (-0.02)-532811.277061.49-3970.844726714.9515.716.014.8
2023-06-305.74 (+0.13)0.0 (0.0)0.19 (+0.02)20064.81-2970.713690.894169115.715.416.115.2
2023-05-315.61 (+0.09)0.0 (0.0)0.17 (+0.11)23425.49-3280.7722665.314269515.4515.215.6514.8
2023-04-285.52 (-0.01)0.0 (0.0)0.06 (+0.02)-15314.93-80.033271.053106715.215.716.4514.85
2023-03-315.53 (-0.32)0.0 (0.0)0.04 (-0.02)-597312.072290.46-3530.714948615.717.317.515.3
2023-02-245.85 (+0.3)0.0 (0.0)0.06 (-0.03)646610.6330.0-5420.896081117.317.217.716.5
2023-01-315.55 (+0.17)0.0 (0.0)0.09 (+0.01)504710.64-1860.391230.264743617.116.117.2515.75
2022-12-305.38 (-0.21)0.0 (-0.01)0.08 (-0.03)-61613.42-90.0-5920.3318008116.015.2517.3514.9
2022-11-305.59 (+0.3)0.01 (0.0)0.11 (-0.02)731913.53370.07-3420.635408415.1514.315.514.2
2022-10-315.29 (+0.14)0.01 (+0.01)0.13 (+0.05)27274.711970.349841.75789514.313.4514.6513.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-305.15 (-0.43)0.0 (-0.01)0.08 (-0.06)-1446220.47-1610.23-11861.687065813.4515.5515.5513.0
2022-08-315.58 (-0.73)0.01 (0.0)0.14 (0.0)-1256310.2210.02500.0412322115.716.5517.5515.25
2022-07-296.31 (+0.18)0.01 (0.0)0.14 (+0.02)39125.12370.054050.537637616.316.6516.915.1
2022-06-306.13 (+0.6)0.01 (0.0)0.12 (+0.05)1054812.9-110.018831.088174216.620.520.7516.45
2022-05-315.53 (+0.35)0.01 (0.0)0.07 (+0.01)944611.56-20.02650.328171220.521.421.6518.85
2022-04-295.18 (-0.4)0.01 (0.0)0.06 (-0.01)-104814.28210.01-1960.0824493621.3524.8526.720.7
2022-03-315.58 (+0.02)0.01 (+0.01)0.07 (-0.01)26890.77190.01-2910.0834805924.7524.826.0523.05
2022-02-255.56 (+0.14)0.0 (0.0)0.08 (+0.03)46893.16300.027070.4814816024.022.125.621.9
2022-01-265.42 (-0.2)0.0 (0.0)0.05 (-0.03)-61624.76-10.0-7050.5512932921.525.525.521.1
2021-12-305.62 (+0.27)0.0 (0.0)0.08 (0.0)109604.6370.01040.0423675025.323.526.123.5
2021-11-305.35 (-1.73)0.0 (-0.23)0.08 (-0.04)-365656.85-43770.82-7560.1453416823.8525.234.323.25
2021-10-297.08 (+0.77)0.23 (-0.06)0.12 (-0.14)192834.96-11960.31-26900.6938838126.029.530.524.0
2021-09-306.31 (-0.23)0.29 (+0.19)0.26 (-0.16)-71571.5541230.89-29890.6546125830.532.934.1527.65
2021-08-316.54 (-0.07)0.1 (+0.03)0.42 (-0.09)-43650.524970.06-17770.2183646932.735.6536.828.2
2021-07-306.61 (-1.32)0.07 (+0.07)0.51 (-0.19)-206421.1312990.07-36250.2182707635.0535.141.631.9
2021-06-307.93 (+1.31)0.0 (-0.08)0.7 (+0.49)237541.67-15230.1193420.66141843933.2523.933.2521.55
2021-05-316.62 (-0.78)0.08 (+0.08)0.21 (-0.07)-219971.0415230.07-13930.07212346923.4522.828.618.2
2021-04-297.4 (+0.55)0.0 (0.0)0.28 (+0.25)92700.7600.048510.4122627221.713.4521.813.35
2021-03-316.85 (+0.46)0.0 (-0.01)0.03 (0.0)90095.07-1790.1470.0317757613.3513.413.8512.95
2021-02-266.39 (+0.46)0.01 (0.0)0.03 (+0.02)103268.9760.013680.3211506613.1511.313.7511.1
2021-01-295.93 (-0.11)0.01 (0.0)0.01 (+0.01)-31711.2600.0150.0125166411.3514.014.611.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-316.04 (-0.12)0.01 (0.0)0.0 (-0.02)7920.1300.0-3910.0759465813.612.214.811.65
2020-11-306.16 (+0.08)0.01 (0.0)0.02 (0.0)-7290.25100.0640.0229562612.2510.1512.59.95
2020-10-306.08 (+0.09)0.01 (0.0)0.02 (0.0)12711.0200.0-300.0212432410.159.7511.39.67
2020-09-305.99 (-0.36)0.01 (+0.01)0.02 (-0.01)-57743.211010.06-1300.071800989.819.5411.29.21
2020-08-316.35 (-0.08)0.0 (0.0)0.03 (0.0)-12631.5700.0350.04805119.58.2810.08.21
2020-07-316.43 (+0.09)0.0 (0.0)0.03 (0.0)8182.8800.0-520.18283778.288.649.08.22
2020-06-306.34 (+0.06)0.0 (0.0)0.03 (0.0)13774.06620.18-940.28339438.618.3711.68.35
2020-05-296.28 (-0.3)0.0 (0.0)0.03 (+0.02)-562020.7100.05031.85271428.328.898.898.2
2020-04-306.58 (-0.06)0.0 (0.0)0.01 (0.0)-1630.4300.0-730.19375958.937.789.27.74
2020-03-316.64 (-0.11)0.0 (0.0)0.01 (-0.01)-530512.8100.0-1150.28414147.779.0510.357.56
2020-02-276.75 (-0.05)0.0 (0.0)0.02 (0.0)-6654.9600.0-250.19134169.079.049.268.91
2020-01-316.8 (-0.09)0.0 (0.0)0.02 (0.0)1050.7900.0-320.24133729.111.4511.68.85
2019-12-316.89 (-0.01)0.0 (0.0)0.02 (0.0)-330.1800.0110.06180659.259.279.319.01
2019-11-296.9 (+0.07)0.0 (0.0)0.02 (-0.01)950.4600.0-2691.3206149.189.119.569.03
2019-10-316.83 (+0.06)0.0 (0.0)0.03 (-0.01)-5193.1600.0-40.02164319.119.19.259.03
2019-09-276.77 (+0.01)0.0 (0.0)0.04 (0.0)12579.3600.0-80.06134369.129.029.279.02
2019-08-306.76 (-0.07)0.0 (0.0)0.04 (0.0)1380.7300.0-1520.8189589.039.059.168.77
2019-07-316.83 (-0.29)0.0 (-0.02)0.04 (-0.02)1030.8-2812.18-3822.96129129.069.249.279.06
2019-06-287.12 ()0.02 ()0.06 ()1019343.110.34488164.312979.229.249.249.17

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。