- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 14.2 (4.03%) | 7758 | 485.0 | 31 | 12.0 | 0 | 0.4% | 11.2 (0.7) | 9581 (141.49%) |
| 2026-07-16 | 13.65 (3.02%) | 7273 | 260.0 | 19 | 11.0 | 0 | 0.26% | 10.5 (0.38) | 3967 (-13.77%) |
| 2026-07-15 | 13.25 (5.16%) | 7013 | -204.0 | 8 | 1.0 | 0 | 0.11% | 10.12 (-0.3) | 4601 (110.65%) |
| 2026-07-14 | 12.6 (2.44%) | 7217 | 112.0 | 7 | 7.0 | 0 | 0.1% | 10.42 (0.17) | 2184 (-4.18%) |
| 2026-07-13 | 12.3 (-0.81%) | 7105 | 891.0 | 0 | 0.0 | 0 | 0.0% | 10.25 (1.28) | 2279 (-12.91%) |
| 2026-07-09 | 12.4 (-0.4%) | 6214 | 669.0 | 0 | 0.0 | 0 | 0.0% | 8.97 (0.97) | 2617 (84.8%) |
| 2026-07-08 | 12.45 (1.22%) | 5545 | 118.0 | 0 | 0.0 | 0 | 0.0% | 8.0 (0.17) | 1416 (2.18%) |
| 2026-07-07 | 12.3 (-1.6%) | 5427 | 299.0 | 0 | 0.0 | 0 | 0.0% | 7.83 (0.43) | 1386 (15.65%) |
| 2026-07-06 | 12.5 (0.0%) | 5128 | 87.0 | 0 | 0.0 | 0 | 0.0% | 7.4 (0.12) | 1198 (3.89%) |
| 2026-07-03 | 12.5 (2.88%) | 5041 | -53.0 | 0 | -5.0 | 0 | 0.0% | 7.28 (-0.07) | 1153 (-45.08%) |
| 2026-07-02 | 12.15 (0.83%) | 5094 | -5.0 | 5 | 5.0 | 0 | 0.1% | 7.35 (-0.01) | 2100 (47.85%) |
| 2026-07-01 | 12.05 (-2.03%) | 5099 | 229.0 | 0 | 0.0 | 0 | 0.0% | 7.36 (0.33) | 1420 (69.25%) |
| 2026-06-30 | 12.3 (2.07%) | 4870 | -56.0 | 0 | 0.0 | 0 | 0.0% | 7.03 (-0.08) | 839 (-1.45%) |
| 2026-06-29 | 12.05 (0.42%) | 4926 | 70.0 | 0 | 0.0 | 0 | 0.0% | 7.11 (0.1) | 851 (-38.6%) |
| 2026-06-26 | 12.0 (-4.0%) | 4856 | -14.0 | 0 | 0.0 | 0 | 0.0% | 7.01 (-0.02) | 1387 (73.6%) |
| 2026-06-25 | 12.5 (0.4%) | 4870 | -33.0 | 0 | 0.0 | 0 | 0.0% | 7.03 (-0.05) | 799 (-11.35%) |
| 2026-06-24 | 12.45 (1.22%) | 4903 | 24.0 | 0 | 0.0 | 0 | 0.0% | 7.08 (0.04) | 901 (-10.62%) |
| 2026-06-23 | 12.3 (-1.6%) | 4879 | 9.0 | 0 | 0.0 | 0 | 0.0% | 7.04 (0.01) | 1008 (-34.93%) |
| 2026-06-22 | 12.5 (2.46%) | 4870 | 44.0 | 0 | 0.0 | 0 | 0.0% | 7.03 (0.06) | 1549 (35.76%) |
| 2026-06-18 | 12.2 (-2.4%) | 4826 | -28.0 | 0 | 0.0 | 0 | 0.0% | 6.97 (-0.04) | 1141 (-22.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 12.5 (2.88%) | 4854 | 32.0 | 0 | 0.0 | 0 | 0.0% | 7.01 (0.05) | 1464 (21.6%) |
| 2026-06-16 | 12.15 (-2.8%) | 4822 | -8.0 | 0 | 0.0 | 0 | 0.0% | 6.96 (-0.01) | 1204 (13.82%) |
| 2026-06-15 | 12.5 (0.81%) | 4830 | 18.0 | 0 | -20.0 | 0 | 0.0% | 6.97 (0.03) | 1057 (-28.14%) |
| 2026-06-12 | 12.4 (1.64%) | 4812 | 5.0 | 20 | -27.0 | 0 | 0.42% | 6.94 (0.0) | 1472 (-16.28%) |
| 2026-06-11 | 12.2 (-0.41%) | 4807 | 118.0 | 47 | 7.0 | 0 | 0.98% | 6.94 (0.17) | 1758 (-21.6%) |
| 2026-06-10 | 12.25 (-3.54%) | 4689 | -233.0 | 40 | 0.0 | 0 | 0.85% | 6.77 (-0.33) | 2242 (17.55%) |
| 2026-06-09 | 12.7 (0.0%) | 4922 | 57.0 | 40 | -39.0 | 0 | 0.81% | 7.1 (0.08) | 1907 (-26.0%) |
| 2026-06-08 | 12.7 (-3.42%) | 4865 | -80.0 | 79 | -1.0 | 0 | 1.62% | 7.02 (-0.12) | 2578 (5.87%) |
| 2026-06-05 | 13.15 (-4.71%) | 4945 | -90.0 | 80 | 40.0 | 0 | 1.62% | 7.14 (-0.13) | 2435 (-1.07%) |
| 2026-06-04 | 13.8 (-0.36%) | 5035 | -113.0 | 40 | -1.0 | 0 | 0.79% | 7.27 (-0.16) | 2461 (-27.08%) |
| 2026-06-03 | 13.85 (0.36%) | 5148 | -84.0 | 41 | 29.0 | 0 | 0.8% | 7.43 (-0.12) | 3375 (-20.48%) |
| 2026-06-02 | 13.8 (-1.43%) | 5232 | -685.0 | 12 | -34.0 | 0 | 0.23% | 7.55 (-0.99) | 4245 (-13.52%) |
| 2026-06-01 | 14.0 (-5.41%) | 5917 | -420.0 | 46 | -6.0 | 0 | 0.78% | 8.54 (-0.61) | 4909 (32.73%) |
| 2026-05-29 | 14.8 (-4.82%) | 6337 | -549.0 | 52 | 40.0 | 0 | 0.82% | 9.15 (-0.79) | 3698 (77.71%) |
| 2026-05-28 | 15.55 (-1.89%) | 6886 | 18.0 | 12 | 1.0 | 0 | 0.17% | 9.94 (0.03) | 2081 (2.33%) |
| 2026-05-27 | 15.85 (-1.55%) | 6868 | 65.0 | 11 | -2.0 | 0 | 0.16% | 9.91 (0.09) | 2034 (-35.57%) |
| 2026-05-26 | 16.1 (0.31%) | 6803 | -285.0 | 13 | -22.0 | 0 | 0.19% | 9.82 (-0.41) | 3156 (-58.13%) |
| 2026-05-25 | 16.05 (-8.81%) | 7088 | -968.0 | 35 | -20.0 | 0 | 0.49% | 10.23 (-1.4) | 7539 (113.32%) |
| 2026-05-22 | 17.6 (2.62%) | 8056 | -191.0 | 55 | 1.0 | 0 | 0.68% | 11.63 (-0.27) | 3534 (-41.13%) |
| 2026-05-21 | 17.15 (-3.65%) | 8247 | -661.0 | 54 | -13.0 | 2 | 0.65% | 11.9 (-0.96) | 6003 (30.54%) |
| 2026-05-20 | 17.8 (2.3%) | 8908 | 86.0 | 67 | 10.0 | 0 | 0.75% | 12.86 (0.13) | 4598 (-47.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 17.4 (-2.25%) | 8822 | 611.0 | 57 | -17.0 | 0 | 0.65% | 12.73 (0.88) | 8784 (17.79%) |
| 2026-05-18 | 17.8 (5.64%) | 8211 | -21.0 | 74 | 15.0 | 0 | 0.9% | 11.85 (-0.03) | 7458 (-17.55%) |
| 2026-05-15 | 16.85 (1.81%) | 8232 | -213.0 | 59 | 5.0 | 0 | 0.72% | 11.88 (-0.31) | 9045 (-16.97%) |
| 2026-05-14 | 16.55 (7.47%) | 8445 | -6.0 | 54 | 38.0 | 0 | 0.64% | 12.19 (-0.01) | 10894 (123.25%) |
| 2026-05-13 | 15.4 (3.7%) | 8451 | -441.0 | 16 | -1.0 | 0 | 0.19% | 12.2 (-0.63) | 4880 (72.18%) |
| 2026-05-12 | 14.85 (2.06%) | 8892 | -503.0 | 17 | 0.0 | 0 | 0.19% | 12.83 (-0.73) | 2834 (-24.72%) |
| 2026-05-11 | 14.55 (2.11%) | 9395 | -332.0 | 17 | 0.0 | 0 | 0.18% | 13.56 (-0.48) | 3765 (-10.64%) |
| 2026-05-08 | 14.25 (-2.4%) | 9727 | -142.0 | 17 | -2.0 | 0 | 0.17% | 14.04 (-0.2) | 4213 (-59.26%) |
| 2026-05-07 | 14.6 (5.42%) | 9869 | -14.0 | 19 | 7.0 | 0 | 0.19% | 14.24 (-0.02) | 10343 (164.04%) |
| 2026-05-06 | 13.85 (0.36%) | 9883 | 540.0 | 12 | -1.0 | 0 | 0.12% | 14.26 (0.78) | 3917 (23.07%) |
| 2026-05-05 | 13.8 (3.76%) | 9343 | -191.0 | 13 | 1.0 | 0 | 0.14% | 13.48 (-0.28) | 3183 (33.39%) |
| 2026-05-04 | 13.3 (4.72%) | 9534 | 192.0 | 12 | -3.0 | 0 | 0.13% | 13.76 (0.28) | 2386 (-3.36%) |
| 2026-04-30 | 12.7 (-3.05%) | 9342 | 377.0 | 15 | -4.0 | 0 | 0.16% | 13.48 (0.54) | 2469 (-5.12%) |
| 2026-04-29 | 13.1 (-2.96%) | 8965 | 248.0 | 19 | -1.0 | 0 | 0.21% | 12.94 (0.36) | 2602 (-8.03%) |
| 2026-04-28 | 13.5 (-1.46%) | 8717 | 41.0 | 20 | 7.0 | 0 | 0.23% | 12.58 (0.06) | 2829 (-35.03%) |
| 2026-04-27 | 13.7 (-0.72%) | 8676 | -361.0 | 13 | -14.0 | 0 | 0.15% | 12.52 (-0.52) | 4355 (-23.83%) |
| 2026-04-24 | 13.8 (-1.78%) | 9037 | 431.0 | 27 | 8.0 | 0 | 0.3% | 13.04 (0.62) | 5717 (-41.38%) |
| 2026-04-23 | 14.05 (0.72%) | 8606 | -23.0 | 19 | 1.0 | 0 | 0.22% | 12.42 (-0.03) | 9753 (-37.0%) |
| 2026-04-22 | 13.95 (5.68%) | 8629 | -618.0 | 18 | -18.0 | 0 | 0.21% | 12.45 (-0.9) | 15482 (122.0%) |
| 2026-04-21 | 13.2 (10.0%) | 9247 | 71.0 | 36 | 19.0 | 0 | 0.39% | 13.35 (0.11) | 6974 (6.21%) |
| 2026-04-20 | 12.0 (9.59%) | 9176 | 151.0 | 17 | 17.0 | 0 | 0.19% | 13.24 (0.21) | 6566 (76.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 10.95 (5.29%) | 9025 | -87.0 | 0 | 0.0 | 0 | 0.0% | 13.03 (-0.12) | 3714 (60.31%) |
| 2026-04-16 | 10.4 (3.48%) | 9112 | -271.0 | 0 | 0.0 | 0 | 0.0% | 13.15 (-0.39) | 2317 (22.1%) |
| 2026-04-15 | 10.05 (0.0%) | 9383 | -266.0 | 0 | 0.0 | 0 | 0.0% | 13.54 (-0.39) | 1897 (107.75%) |
| 2026-04-14 | 10.05 (-1.47%) | 9649 | 258.0 | 0 | 0.0 | 0 | 0.0% | 13.93 (0.38) | 913 (-27.37%) |
| 2026-04-13 | 10.2 (0.99%) | 9391 | -323.0 | 0 | 0.0 | 0 | 0.0% | 13.55 (-0.47) | 1257 (91.18%) |
| 2026-04-10 | 10.1 (0.5%) | 9714 | -55.0 | 0 | 0.0 | 0 | 0.0% | 14.02 (-0.08) | 657 (-17.99%) |
| 2026-04-09 | 10.05 (-2.9%) | 9769 | 103.0 | 0 | 0.0 | 0 | 0.0% | 14.1 (0.15) | 802 (10.7%) |
| 2026-04-08 | 10.35 (1.97%) | 9666 | -113.0 | 0 | -25.0 | 0 | 0.0% | 13.95 (-0.16) | 724 (54.6%) |
| 2026-04-07 | 10.15 (-0.49%) | 9779 | 36.0 | 25 | 5.0 | 0 | 0.26% | 14.11 (0.05) | 468 (-52.76%) |
| 2026-04-02 | 10.2 (2.0%) | 9743 | -214.0 | 20 | 0.0 | 0 | 0.21% | 14.06 (-0.31) | 992 (73.86%) |
| 2026-04-01 | 10.0 (0.3%) | 9957 | 14.0 | 20 | 0.0 | 0 | 0.2% | 14.37 (0.02) | 570 (-46.96%) |
| 2026-03-31 | 9.97 (-1.29%) | 9943 | 119.0 | 20 | 20.0 | 0 | 0.2% | 14.35 (0.17) | 1076 (115.39%) |
| 2026-03-30 | 10.1 (-0.98%) | 9824 | 22.0 | 0 | 0.0 | 0 | 0.0% | 14.18 (0.03) | 499 (-41.57%) |
| 2026-03-27 | 10.2 (0.49%) | 9802 | 45.0 | 0 | 0.0 | 0 | 0.0% | 14.15 (0.07) | 855 (86.66%) |
| 2026-03-26 | 10.15 (0.0%) | 9757 | 23.0 | 0 | 0.0 | 0 | 0.0% | 14.08 (0.03) | 458 (0.63%) |
| 2026-03-25 | 10.15 (-0.49%) | 9734 | 89.0 | 0 | 0.0 | 0 | 0.0% | 14.05 (0.13) | 455 (-26.61%) |
| 2026-03-24 | 10.2 (-0.49%) | 9645 | 51.0 | 0 | -2.0 | 0 | 0.0% | 13.92 (0.07) | 620 (-23.1%) |
| 2026-03-23 | 10.25 (-4.21%) | 9594 | 45.0 | 2 | -10.0 | 0 | 0.02% | 13.85 (0.07) | 806 (25.52%) |
| 2026-03-20 | 10.7 (-0.47%) | 9549 | 2.0 | 12 | 0.0 | 0 | 0.13% | 13.78 (0.0) | 642 (-53.23%) |
| 2026-03-19 | 10.75 (0.47%) | 9547 | 24.0 | 12 | 10.0 | 0 | 0.13% | 13.78 (0.04) | 1373 (47.4%) |
| 2026-03-18 | 10.7 (2.88%) | 9523 | -90.0 | 2 | 0.0 | 0 | 0.02% | 13.74 (-0.13) | 932 (-18.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 10.4 (1.96%) | 9613 | -185.0 | 2 | 0.0 | 0 | 0.02% | 13.87 (-0.27) | 1137 (178.93%) |
| 2026-03-16 | 10.2 (0.49%) | 9798 | 31.0 | 2 | 0.0 | 0 | 0.02% | 14.14 (0.04) | 407 (-34.92%) |
| 2026-03-13 | 10.15 (-0.98%) | 9767 | 65.0 | 2 | 0.0 | 0 | 0.02% | 14.1 (0.1) | 626 (-12.41%) |
| 2026-03-12 | 10.25 (-1.44%) | 9702 | 17.0 | 2 | 2.0 | 0 | 0.02% | 14.0 (0.02) | 715 (-8.95%) |
| 2026-03-11 | 10.4 (2.97%) | 9685 | -235.0 | 0 | 0.0 | 0 | 0.0% | 13.98 (-0.34) | 785 (96.82%) |
| 2026-03-10 | 10.1 (0.0%) | 9920 | 100.0 | 0 | 0.0 | 0 | 0.0% | 14.32 (0.15) | 399 (-60.5%) |
| 2026-03-09 | 10.1 (-3.81%) | 9820 | 66.0 | 0 | 0.0 | 0 | 0.0% | 14.17 (0.09) | 1010 (44.5%) |
| 2026-03-06 | 10.5 (2.94%) | 9754 | -81.0 | 0 | 0.0 | 0 | 0.0% | 14.08 (-0.11) | 699 (41.98%) |
| 2026-03-05 | 10.2 (1.49%) | 9835 | 5.0 | 0 | 0.0 | 0 | 0.0% | 14.19 (0.0) | 492 (-55.39%) |
| 2026-03-04 | 10.05 (-3.83%) | 9830 | 32.0 | 0 | 0.0 | 0 | 0.0% | 14.19 (0.05) | 1104 (-11.92%) |
| 2026-03-03 | 10.45 (-2.34%) | 9798 | 113.0 | 0 | -19.0 | 0 | 0.0% | 14.14 (0.16) | 1253 (33.78%) |
| 2026-03-02 | 10.7 (1.9%) | 9685 | -129.0 | 19 | 19.0 | 0 | 0.2% | 13.98 (-0.18) | 937 (23.8%) |
| 2026-02-26 | 10.5 (0.0%) | 9814 | 17.0 | 0 | 0.0 | 0 | 0.0% | 14.16 (0.02) | 757 (43.75%) |
| 2026-02-25 | 10.5 (-0.47%) | 9797 | 42.0 | 0 | 0.0 | 0 | 0.0% | 14.14 (0.06) | 526 (-29.16%) |
| 2026-02-24 | 10.55 (-0.47%) | 9755 | 122.0 | 0 | 0.0 | 0 | 0.0% | 14.08 (0.18) | 743 (-4.89%) |
| 2026-02-23 | 10.6 (2.91%) | 9633 | -295.0 | 0 | 0.0 | 0 | 0.0% | 13.9 (-0.43) | 781 (94.85%) |
| 2026-02-11 | 10.3 (0.0%) | 9928 | -85.0 | 0 | 0.0 | 0 | 0.0% | 14.33 (-0.12) | 401 (-25.81%) |
| 2026-02-10 | 10.3 (0.49%) | 10013 | -56.0 | 0 | 0.0 | 0 | 0.0% | 14.45 (-0.08) | 540 (-4.98%) |
| 2026-02-09 | 10.25 (0.0%) | 10069 | 107.0 | 0 | 0.0 | 0 | 0.0% | 14.53 (0.15) | 569 (3.74%) |
| 2026-02-06 | 10.25 (-1.91%) | 9962 | -125.0 | 0 | 0.0 | 0 | 0.0% | 14.38 (-0.18) | 548 (-1.31%) |
| 2026-02-05 | 10.45 (0.0%) | 10087 | -70.0 | 0 | 0.0 | 0 | 0.0% | 14.56 (-0.1) | 555 (-61.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 10.45 (2.45%) | 10157 | -451.0 | 0 | 0.0 | 0 | 0.0% | 14.66 (-0.65) | 1428 (122.78%) |
| 2026-02-03 | 10.2 (-0.49%) | 10608 | -44.0 | 0 | 0.0 | 0 | 0.0% | 15.31 (-0.06) | 641 (-8.81%) |
| 2026-02-02 | 10.25 (-2.84%) | 10652 | -92.0 | 0 | 0.0 | 0 | 0.0% | 15.37 (-0.14) | 703 (-16.78%) |
| 2026-01-30 | 10.55 (-0.94%) | 10744 | -3.0 | 0 | 0.0 | 0 | 0.0% | 15.51 (0.0) | 845 (-8.33%) |
| 2026-01-29 | 10.65 (-2.29%) | 10747 | -16.0 | 0 | 0.0 | 0 | 0.0% | 15.51 (-0.02) | 921 (16.48%) |
| 2026-01-28 | 10.9 (-0.91%) | 10763 | -77.0 | 0 | 0.0 | 0 | 0.0% | 15.53 (-0.11) | 791 (-45.6%) |
| 2026-01-27 | 11.0 (-2.65%) | 10840 | 148.0 | 0 | -10.0 | 0 | 0.0% | 15.64 (0.21) | 1454 (31.25%) |
| 2026-01-26 | 11.3 (1.35%) | 10692 | -72.0 | 10 | 0.0 | 0 | 0.09% | 15.43 (-0.1) | 1108 (147.87%) |
| 2026-01-23 | 11.15 (-0.45%) | 10764 | 80.0 | 10 | 0.0 | 0 | 0.09% | 15.53 (0.11) | 447 (-22.6%) |
| 2026-01-22 | 11.2 (0.45%) | 10684 | 22.0 | 10 | 0.0 | 0 | 0.09% | 15.42 (0.03) | 577 (-25.99%) |
| 2026-01-21 | 11.15 (-2.62%) | 10662 | 71.0 | 10 | 0.0 | 0 | 0.09% | 15.39 (0.1) | 780 (1.49%) |
| 2026-01-20 | 11.45 (0.0%) | 10591 | 3.0 | 10 | 5.0 | 0 | 0.09% | 15.29 (0.01) | 769 (-43.25%) |
| 2026-01-19 | 11.45 (2.23%) | 10588 | -14.0 | 5 | 5.0 | 0 | 0.05% | 15.28 (-0.02) | 1355 (185.91%) |
| 2026-01-16 | 11.2 (-1.32%) | 10602 | 1.0 | 0 | 0.0 | 0 | 0.0% | 15.3 (0.0) | 473 (11.44%) |
| 2026-01-15 | 11.35 (0.0%) | 10601 | -27.0 | 0 | 0.0 | 0 | 0.0% | 15.3 (-0.04) | 425 (-69.19%) |
| 2026-01-14 | 11.35 (3.65%) | 10628 | -229.0 | 0 | 0.0 | 0 | 0.0% | 15.34 (-0.33) | 1380 (160.67%) |
| 2026-01-13 | 10.95 (-1.79%) | 10857 | -52.0 | 0 | 0.0 | 0 | 0.0% | 15.67 (-0.07) | 529 (-35.49%) |
| 2026-01-12 | 11.15 (0.45%) | 10909 | -11.0 | 0 | -1.0 | 0 | 0.0% | 15.74 (-0.02) | 821 (11.12%) |
| 2026-01-09 | 11.1 (-2.63%) | 10920 | -180.0 | 1 | 0.0 | 0 | 0.01% | 15.76 (-0.26) | 738 (5.5%) |
| 2026-01-08 | 11.4 (-2.15%) | 11100 | 66.0 | 1 | 0.0 | 0 | 0.01% | 16.02 (0.1) | 700 (-53.19%) |
| 2026-01-07 | 11.65 (2.19%) | 11034 | -214.0 | 1 | 1.0 | 0 | 0.01% | 15.92 (-0.31) | 1496 (131.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 11.4 (2.24%) | 11248 | -278.0 | 0 | -1.0 | 0 | 0.0% | 16.23 (-0.4) | 647 (0.76%) |
| 2026-01-05 | 11.15 (-2.19%) | 11526 | -58.0 | 1 | 0.0 | 0 | 0.01% | 16.63 (-0.09) | 642 (3.88%) |
| 2026-01-02 | 11.4 (1.79%) | 11584 | -30.0 | 1 | 0.0 | 0 | 0.01% | 16.72 (-0.04) | 618 (24.04%) |
| 2025-12-31 | 11.2 (-1.32%) | 11614 | 2.0 | 1 | 0.0 | 0 | 0.01% | 16.76 (0.0) | 498 (14.09%) |
| 2025-12-30 | 11.35 (-0.87%) | 11612 | 37.0 | 1 | 0.0 | 0 | 0.01% | 16.76 (0.05) | 437 (-34.81%) |
| 2025-12-29 | 11.45 (0.0%) | 11575 | -7.0 | 1 | 0.0 | 0 | 0.01% | 16.71 (-0.01) | 670 (-0.04%) |
| 2025-12-26 | 11.45 (1.33%) | 11582 | -61.0 | 1 | 0.0 | 0 | 0.01% | 16.72 (-0.08) | 670 (22.92%) |
| 2025-12-24 | 11.3 (0.89%) | 11643 | -75.0 | 1 | 1.0 | 0 | 0.01% | 16.8 (-0.11) | 545 (8.22%) |
| 2025-12-23 | 11.2 (-0.44%) | 11718 | -50.0 | 0 | 0.0 | 0 | 0.0% | 16.91 (-0.07) | 504 (49.57%) |
| 2025-12-22 | 11.25 (0.9%) | 11768 | 28.0 | 0 | -5.0 | 0 | 0.0% | 16.98 (0.04) | 337 (-37.53%) |
| 2025-12-19 | 11.15 (-0.89%) | 11740 | -79.0 | 5 | 5.0 | 0 | 0.04% | 16.94 (-0.12) | 539 (-33.66%) |
| 2025-12-18 | 11.25 (2.74%) | 11819 | -145.0 | 0 | 0.0 | 0 | 0.0% | 17.06 (-0.21) | 813 (117.73%) |
| 2025-12-17 | 10.95 (0.92%) | 11964 | -69.0 | 0 | 0.0 | 0 | 0.0% | 17.27 (-0.1) | 373 (-41.92%) |
| 2025-12-16 | 10.85 (-1.81%) | 12033 | 129.0 | 0 | 0.0 | 0 | 0.0% | 17.37 (0.19) | 643 (3.15%) |
| 2025-12-15 | 11.05 (1.38%) | 11904 | -45.0 | 0 | -1.0 | 0 | 0.0% | 17.18 (-0.07) | 623 (-19.74%) |
| 2025-12-12 | 10.9 (1.87%) | 11949 | -140.0 | 1 | 0.0 | 0 | 0.01% | 17.25 (-0.2) | 776 (-6.63%) |
| 2025-12-11 | 10.7 (0.0%) | 12089 | 23.0 | 1 | 0.0 | 0 | 0.01% | 17.45 (0.04) | 832 (237.86%) |
| 2025-12-10 | 10.7 (0.47%) | 12066 | -41.0 | 1 | 0.0 | 0 | 0.01% | 17.41 (-0.06) | 246 (-32.3%) |
| 2025-12-09 | 10.65 (-0.93%) | 12107 | 5.0 | 1 | 0.0 | 0 | 0.01% | 17.47 (0.0) | 363 (10.67%) |
| 2025-12-08 | 10.75 (0.47%) | 12102 | 78.0 | 1 | 0.0 | 0 | 0.01% | 17.47 (0.12) | 328 (-30.15%) |
| 2025-12-05 | 10.7 (-0.93%) | 12024 | -24.0 | 1 | 0.0 | 0 | 0.01% | 17.35 (-0.04) | 470 (51.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 10.8 (0.0%) | 12048 | 27.0 | 1 | 0.0 | 0 | 0.01% | 17.39 (0.04) | 310 (-56.91%) |
| 2025-12-03 | 10.8 (2.86%) | 12021 | -152.0 | 1 | 0.0 | 0 | 0.01% | 17.35 (-0.22) | 719 (170.41%) |
| 2025-12-02 | 10.5 (-0.94%) | 12173 | 29.0 | 1 | 0.0 | 0 | 0.01% | 17.57 (0.04) | 266 (-32.23%) |
| 2025-12-01 | 10.6 (0.0%) | 12144 | 35.0 | 1 | 0.0 | 0 | 0.01% | 17.53 (0.05) | 392 (-39.56%) |
| 2025-11-28 | 10.6 (1.92%) | 12109 | -72.0 | 1 | -5.0 | 0 | 0.01% | 17.48 (-0.1) | 649 (41.58%) |
| 2025-11-27 | 10.4 (-1.42%) | 12181 | -36.0 | 6 | 0.0 | 0 | 0.05% | 17.58 (-0.05) | 458 (-50.41%) |
| 2025-11-26 | 10.55 (2.93%) | 12217 | -66.0 | 6 | -50.0 | 0 | 0.05% | 17.63 (-0.1) | 925 (-8.91%) |
| 2025-11-25 | 10.25 (1.99%) | 12283 | -136.0 | 56 | 0.0 | 0 | 0.46% | 17.73 (-0.19) | 1016 (-9.88%) |
| 2025-11-24 | 10.05 (0.6%) | 12419 | 0.0 | 56 | -3.0 | 0 | 0.45% | 17.92 (0.0) | 1127 (-41.18%) |
| 2025-11-21 | 9.99 (-2.06%) | 12419 | 175.0 | 59 | 4.0 | 0 | 0.48% | 17.92 (0.25) | 1916 (-9.87%) |
| 2025-11-20 | 10.2 (-0.49%) | 12244 | -185.0 | 55 | 0.0 | 0 | 0.45% | 17.67 (-0.27) | 2126 (52.4%) |
| 2025-11-19 | 10.25 (-5.09%) | 12429 | -237.0 | 55 | 53.0 | 0 | 0.44% | 17.94 (-0.34) | 1395 (34.56%) |
| 2025-11-18 | 10.8 (-0.92%) | 12666 | -17.0 | 2 | 0.0 | 0 | 0.02% | 18.28 (-0.02) | 1037 (4.62%) |
| 2025-11-17 | 10.9 (-1.8%) | 12683 | -22.0 | 2 | 0.0 | 0 | 0.02% | 18.3 (-0.04) | 991 (107.68%) |
| 2025-11-14 | 11.1 (-1.33%) | 12705 | 18.0 | 2 | 0.0 | 0 | 0.02% | 18.34 (0.03) | 477 (0.17%) |
| 2025-11-13 | 11.25 (0.45%) | 12687 | 22.0 | 2 | 0.0 | 0 | 0.02% | 18.31 (0.03) | 476 (-18.19%) |
| 2025-11-12 | 11.2 (0.9%) | 12665 | -28.0 | 2 | -20.0 | 0 | 0.02% | 18.28 (-0.04) | 582 (12.46%) |
| 2025-11-11 | 11.1 (0.91%) | 12693 | -11.0 | 22 | -1.0 | 0 | 0.17% | 18.32 (-0.01) | 517 (-19.37%) |
| 2025-11-10 | 11.0 (-0.9%) | 12704 | -2.0 | 23 | -1.0 | 0 | 0.18% | 18.33 (-0.01) | 642 (32.01%) |
| 2025-11-07 | 11.1 (-0.45%) | 12706 | 45.0 | 24 | 0.0 | 0 | 0.19% | 18.34 (0.07) | 486 (-1.38%) |
| 2025-11-06 | 11.15 (0.45%) | 12661 | -50.0 | 24 | 0.0 | 0 | 0.19% | 18.27 (-0.07) | 493 (-52.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 11.1 (0.0%) | 12711 | -279.0 | 24 | 2.0 | 0 | 0.19% | 18.34 (-0.41) | 1035 (-13.28%) |
| 2025-11-04 | 11.1 (-1.33%) | 12990 | -346.0 | 22 | -1.0 | 0 | 0.17% | 18.75 (-0.5) | 1194 (56.7%) |
| 2025-11-03 | 11.25 (-0.44%) | 13336 | -25.0 | 23 | 0.0 | 0 | 0.17% | 19.25 (-0.03) | 762 (-74.39%) |
| 2025-10-31 | 11.3 (0.0%) | 13361 | -363.0 | 23 | -2.0 | 0 | 0.17% | 19.28 (-0.53) | 2975 (468.33%) |
| 2025-10-30 | 11.3 (-0.88%) | 13724 | -68.0 | 25 | -1.0 | 0 | 0.18% | 19.81 (-0.1) | 523 (-52.15%) |
| 2025-10-29 | 11.4 (0.0%) | 13792 | -40.0 | 26 | 0.0 | 0 | 0.19% | 19.91 (-0.05) | 1093 (0.39%) |
| 2025-10-28 | 11.4 (-0.87%) | 13832 | 79.0 | 26 | 0.0 | 0 | 0.19% | 19.96 (0.11) | 1089 (25.48%) |
| 2025-10-27 | 11.5 (0.0%) | 13753 | -42.0 | 26 | 1.0 | 0 | 0.19% | 19.85 (-0.06) | 868 (-48.17%) |
| 2025-10-23 | 11.5 (-2.54%) | 13795 | -206.0 | 25 | -1.0 | 0 | 0.18% | 19.91 (-0.3) | 1675 (-1.8%) |
| 2025-10-22 | 11.8 (0.0%) | 14001 | -155.0 | 26 | 0.0 | 0 | 0.19% | 20.21 (-0.22) | 1706 (64.29%) |
| 2025-10-21 | 11.8 (-1.26%) | 14156 | -24.0 | 26 | -6.0 | 0 | 0.18% | 20.43 (-0.04) | 1038 (65.19%) |
| 2025-10-20 | 11.95 (0.0%) | 14180 | 28.0 | 32 | 5.0 | 0 | 0.23% | 20.47 (0.05) | 628 (-37.86%) |
| 2025-10-17 | 11.95 (0.0%) | 14152 | 90.0 | 27 | 1.0 | 0 | 0.19% | 20.42 (0.13) | 1011 (9.92%) |
| 2025-10-16 | 11.95 (0.42%) | 14062 | 27.0 | 26 | 0.0 | 0 | 0.18% | 20.29 (0.03) | 920 (-25.07%) |
| 2025-10-15 | 11.9 (-0.42%) | 14035 | 78.0 | 26 | -74.0 | 0 | 0.19% | 20.26 (0.12) | 1228 (-75.35%) |
| 2025-10-14 | 11.95 (-7.72%) | 13957 | 132.0 | 100 | 100.0 | 0 | 0.72% | 20.14 (0.19) | 4984 (542.38%) |
| 2025-10-13 | 12.95 (-1.52%) | 13825 | 74.0 | 0 | 0.0 | 0 | 0.0% | 19.95 (0.1) | 775 (-27.76%) |
| 2025-10-09 | 13.15 (-0.75%) | 13751 | -20.0 | 0 | 0.0 | 0 | 0.0% | 19.85 (-0.02) | 1074 (-26.28%) |
| 2025-10-08 | 13.25 (-0.38%) | 13771 | 109.0 | 0 | 0.0 | 0 | 0.0% | 19.87 (0.15) | 1457 (-2.27%) |
| 2025-10-07 | 13.3 (3.1%) | 13662 | -55.0 | 0 | 0.0 | 0 | 0.0% | 19.72 (-0.08) | 1490 (28.67%) |
| 2025-10-03 | 12.9 (-1.53%) | 13717 | 256.0 | 0 | -5.0 | 0 | 0.0% | 19.8 (0.37) | 1158 (79.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 13.1 (0.0%) | 13461 | 23.0 | 5 | 0.0 | 0 | 0.04% | 19.43 (0.04) | 644 (-14.67%) |
| 2025-10-01 | 13.1 (-1.5%) | 13438 | -135.0 | 5 | 0.0 | 0 | 0.04% | 19.39 (-0.2) | 755 (6.4%) |
| 2025-09-30 | 13.3 (0.38%) | 13573 | 171.0 | 5 | 0.0 | 0 | 0.04% | 19.59 (0.25) | 710 (-47.02%) |
| 2025-09-26 | 13.25 (-2.93%) | 13402 | 67.0 | 5 | -5.0 | 0 | 0.04% | 19.34 (0.09) | 1340 (-49.47%) |
| 2025-09-25 | 13.65 (-0.36%) | 13335 | -311.0 | 10 | 4.0 | 0 | 0.07% | 19.25 (-0.44) | 2652 (-15.25%) |
| 2025-09-24 | 13.7 (3.4%) | 13646 | 87.0 | 6 | 6.0 | 0 | 0.04% | 19.69 (0.12) | 3129 (204.11%) |
| 2025-09-23 | 13.25 (-1.12%) | 13559 | 25.0 | 0 | 0.0 | 0 | 0.0% | 19.57 (0.04) | 1029 (0.43%) |
| 2025-09-22 | 13.4 (0.0%) | 13534 | 179.0 | 0 | -1.0 | 0 | 0.0% | 19.53 (0.26) | 1024 (-29.5%) |
| 2025-09-19 | 13.4 (-1.11%) | 13355 | 93.0 | 1 | 0.0 | 0 | 0.01% | 19.27 (0.13) | 1453 (14.28%) |
| 2025-09-18 | 13.55 (0.37%) | 13262 | -72.0 | 1 | 0.0 | 0 | 0.01% | 19.14 (-0.1) | 1271 (-52.8%) |
| 2025-09-17 | 13.5 (2.27%) | 13334 | 27.0 | 1 | 1.0 | 0 | 0.01% | 19.24 (0.03) | 2694 (201.68%) |
| 2025-09-16 | 13.2 (0.38%) | 13307 | 75.0 | 0 | 0.0 | 0 | 0.0% | 19.21 (0.11) | 893 (2.52%) |
| 2025-09-15 | 13.15 (0.77%) | 13232 | 30.0 | 0 | 0.0 | 0 | 0.0% | 19.1 (0.05) | 871 (12.45%) |
| 2025-09-12 | 13.05 (1.16%) | 13202 | -160.0 | 0 | 0.0 | 0 | 0.0% | 19.05 (-0.23) | 774 (-13.01%) |
| 2025-09-11 | 12.9 (-2.64%) | 13362 | 53.0 | 0 | 0.0 | 0 | 0.0% | 19.28 (0.07) | 890 (-7.98%) |
| 2025-09-10 | 13.25 (-0.38%) | 13309 | 32.0 | 0 | 0.0 | 0 | 0.0% | 19.21 (0.05) | 967 (3.48%) |
| 2025-09-09 | 13.3 (-3.27%) | 13277 | 108.0 | 0 | 0.0 | 0 | 0.0% | 19.16 (0.15) | 935 (-51.83%) |
| 2025-09-08 | 13.75 (1.85%) | 13169 | 601.0 | 0 | 0.0 | 0 | 0.0% | 19.01 (0.87) | 1941 (1.43%) |
| 2025-09-05 | 13.5 (1.89%) | 12568 | 456.0 | 0 | 0.0 | 0 | 0.0% | 18.14 (0.66) | 1913 (-19.13%) |
| 2025-09-04 | 13.25 (3.52%) | 12112 | -291.0 | 0 | 0.0 | 0 | 0.0% | 17.48 (-0.42) | 2366 (259.07%) |
| 2025-09-03 | 12.8 (0.39%) | 12403 | -55.0 | 0 | -1.0 | 0 | 0.0% | 17.9 (-0.08) | 659 (20.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 12.75 (0.39%) | 12458 | 2.0 | 1 | 0.0 | 0 | 0.01% | 17.98 (0.0) | 548 (-38.8%) |
| 2025-09-01 | 12.7 (-1.55%) | 12456 | 57.0 | 1 | 1.0 | 0 | 0.01% | 17.98 (0.09) | 896 (-0.71%) |
| 2025-08-29 | 12.9 (-2.27%) | 12399 | 209.0 | 0 | 0.0 | 0 | 0.0% | 17.89 (0.3) | 902 (-11.21%) |
| 2025-08-28 | 13.2 (0.38%) | 12190 | -29.0 | 0 | 0.0 | 0 | 0.0% | 17.59 (-0.04) | 1016 (-58.27%) |
| 2025-08-27 | 13.15 (2.73%) | 12219 | 57.0 | 0 | 0.0 | 0 | 0.0% | 17.63 (0.08) | 2435 (125.13%) |
| 2025-08-26 | 12.8 (-0.78%) | 12162 | 182.0 | 0 | 0.0 | 0 | 0.0% | 17.55 (0.26) | 1081 (-10.52%) |
| 2025-08-25 | 12.9 (0.0%) | 11980 | -239.0 | 0 | 0.0 | 0 | 0.0% | 17.29 (-0.34) | 1208 (46.51%) |
| 2025-08-22 | 12.9 (-1.15%) | 12219 | 54.0 | 0 | 0.0 | 0 | 0.0% | 17.63 (0.07) | 825 (0.86%) |
| 2025-08-21 | 13.05 (2.76%) | 12165 | -39.0 | 0 | 0.0 | 0 | 0.0% | 17.56 (-0.05) | 818 (-22.4%) |
| 2025-08-20 | 12.7 (-3.05%) | 12204 | 49.0 | 0 | 0.0 | 0 | 0.0% | 17.61 (0.07) | 1054 (104.1%) |
| 2025-08-19 | 13.1 (-0.38%) | 12155 | -1.0 | 0 | 0.0 | 0 | 0.0% | 17.54 (0.0) | 516 (-56.42%) |
| 2025-08-18 | 13.15 (0.0%) | 12156 | -4.0 | 0 | 0.0 | 0 | 0.0% | 17.54 (-0.01) | 1185 (115.57%) |
| 2025-08-15 | 13.15 (0.0%) | 12160 | 58.0 | 0 | 0.0 | 0 | 0.0% | 17.55 (0.08) | 549 (-47.5%) |
| 2025-08-14 | 13.15 (1.94%) | 12102 | -36.0 | 0 | 0.0 | 0 | 0.0% | 17.47 (-0.05) | 1047 (33.62%) |
| 2025-08-13 | 12.9 (0.78%) | 12138 | 67.0 | 0 | 0.0 | 0 | 0.0% | 17.52 (0.1) | 783 (8.39%) |
| 2025-08-12 | 12.8 (-1.54%) | 12071 | 120.0 | 0 | 0.0 | 0 | 0.0% | 17.42 (0.17) | 723 (12.7%) |
| 2025-08-11 | 13.0 (-1.89%) | 11951 | 61.0 | 0 | 0.0 | 0 | 0.0% | 17.25 (0.09) | 641 (53.45%) |
| 2025-08-08 | 13.25 (0.0%) | 11890 | 30.0 | 0 | 0.0 | 0 | 0.0% | 17.16 (0.04) | 418 (-28.26%) |
| 2025-08-07 | 13.25 (-1.85%) | 11860 | 92.0 | 0 | 0.0 | 0 | 0.0% | 17.12 (0.14) | 582 (-25.57%) |
| 2025-08-06 | 13.5 (2.66%) | 11768 | -27.0 | 0 | 0.0 | 0 | 0.0% | 16.98 (-0.04) | 783 (120.47%) |
| 2025-08-05 | 13.15 (-0.75%) | 11795 | 37.0 | 0 | 0.0 | 0 | 0.0% | 17.02 (0.05) | 355 (-33.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 13.25 (0.76%) | 11758 | -30.0 | 0 | 0.0 | 0 | 0.0% | 16.97 (-0.04) | 532 (-8.6%) |
| 2025-08-01 | 13.15 (3.14%) | 11788 | 0.0 | 0 | 0.0 | 0 | 0.0% | 17.01 (0.0) | 582 (-26.78%) |
| 2025-07-31 | 12.75 (-3.77%) | 11788 | -27.0 | 0 | -1.0 | 0 | 0.0% | 17.01 (-0.04) | 795 (111.77%) |
| 2025-07-30 | 13.25 (1.92%) | 11815 | -29.0 | 1 | -1.0 | 0 | 0.01% | 17.05 (-0.04) | 375 (-10.89%) |
| 2025-07-29 | 13.0 (-0.76%) | 11844 | -14.0 | 2 | 0.0 | 0 | 0.02% | 17.09 (-0.02) | 421 (-41.28%) |
| 2025-07-28 | 13.1 (2.75%) | 11858 | -33.0 | 2 | 0.0 | 0 | 0.02% | 17.11 (-0.05) | 717 (91.34%) |
| 2025-07-25 | 12.75 (0.39%) | 11891 | 76.0 | 2 | 0.0 | 0 | 0.02% | 17.16 (0.11) | 375 (-18.0%) |
| 2025-07-24 | 12.7 (-0.78%) | 11815 | 17.0 | 2 | 0.0 | 0 | 0.02% | 17.05 (0.02) | 457 (28.06%) |
| 2025-07-23 | 12.8 (1.99%) | 11798 | 11.0 | 2 | 0.0 | 0 | 0.02% | 17.03 (0.02) | 357 (-62.24%) |
| 2025-07-22 | 12.55 (-3.09%) | 11787 | 123.0 | 2 | 0.0 | 0 | 0.02% | 17.01 (0.18) | 946 (216.97%) |
| 2025-07-21 | 12.95 (-0.77%) | 11664 | 28.0 | 2 | 2.0 | 0 | 0.02% | 16.83 (0.04) | 298 (-41.26%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 14.2 (14.52%) | 7758 | 1544.0 | 31 | 31.0 | 0.4% | 11.2 (2.23) | 22615 (241.66%) |
| 2026-07-09 | 12.4 (-0.8%) | 6214 | 1173.0 | 0 | 0.0 | 0.0% | 8.97 (1.69) | 6619 (3.97%) |
| 2026-07-03 | 12.5 (4.17%) | 5041 | 185.0 | 0 | 0.0 | 0.0% | 7.28 (0.27) | 6366 (12.75%) |
| 2026-06-26 | 12.0 (-1.64%) | 4856 | 30.0 | 0 | 0.0 | 0.0% | 7.01 (0.04) | 5646 (16.01%) |
| 2026-06-18 | 12.2 (-1.61%) | 4826 | 14.0 | 0 | -20.0 | 0.0% | 6.97 (0.03) | 4867 (-51.12%) |
| 2026-06-12 | 12.4 (-5.7%) | 4812 | -133.0 | 20 | -60.0 | 0.42% | 6.94 (-0.2) | 9959 (-42.85%) |
| 2026-06-05 | 13.15 (-11.15%) | 4945 | -1392.0 | 80 | 28.0 | 1.62% | 7.14 (-2.01) | 17427 (-5.85%) |
| 2026-05-29 | 14.8 (-15.91%) | 6337 | -1719.0 | 52 | -3.0 | 0.82% | 9.15 (-2.48) | 18510 (-39.07%) |
| 2026-05-22 | 17.6 (4.45%) | 8056 | -176.0 | 55 | -4.0 | 0.68% | 11.63 (-0.25) | 30378 (-3.31%) |
| 2026-05-15 | 16.85 (18.25%) | 8232 | -1495.0 | 59 | 42.0 | 0.72% | 11.88 (-2.16) | 31420 (30.68%) |
| 2026-05-08 | 14.25 (12.2%) | 9727 | 385.0 | 17 | 2.0 | 0.17% | 14.04 (0.56) | 24043 (96.17%) |
| 2026-04-30 | 12.7 (-7.97%) | 9342 | 305.0 | 15 | -12.0 | 0.16% | 13.48 (0.44) | 12256 (-72.45%) |
| 2026-04-24 | 13.8 (26.03%) | 9037 | 12.0 | 27 | 27.0 | 0.3% | 13.04 (0.01) | 44493 (340.46%) |
| 2026-04-17 | 10.95 (8.42%) | 9025 | -689.0 | 0 | 0.0 | 0.0% | 13.03 (-0.99) | 10101 (280.67%) |
| 2026-04-10 | 10.1 (-0.98%) | 9714 | -29.0 | 0 | -20.0 | 0.0% | 14.02 (-0.04) | 2653 (-15.46%) |
| 2026-04-02 | 10.2 (0.0%) | 9743 | -59.0 | 20 | 20.0 | 0.21% | 14.06 (-0.09) | 3138 (-1.76%) |
| 2026-03-27 | 10.2 (-4.67%) | 9802 | 253.0 | 0 | -12.0 | 0.0% | 14.15 (0.37) | 3195 (-28.91%) |
| 2026-03-20 | 10.7 (5.42%) | 9549 | -218.0 | 12 | 10.0 | 0.13% | 13.78 (-0.32) | 4494 (27.03%) |
| 2026-03-13 | 10.15 (-3.33%) | 9767 | 13.0 | 2 | 2.0 | 0.02% | 14.1 (0.02) | 3538 (-21.17%) |
| 2026-03-06 | 10.5 (0.0%) | 9754 | -60.0 | 0 | 0.0 | 0.0% | 14.08 (-0.08) | 4488 (59.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 10.5 (1.94%) | 9814 | -114.0 | 0 | 0.0 | 0.0% | 14.16 (-0.17) | 2809 (85.91%) |
| 2026-02-11 | 10.3 (0.49%) | 9928 | -34.0 | 0 | 0.0 | 0.0% | 14.33 (-0.05) | 1511 (-61.03%) |
| 2026-02-06 | 10.25 (-2.84%) | 9962 | -782.0 | 0 | 0.0 | 0.0% | 14.38 (-1.13) | 3877 (-24.28%) |
| 2026-01-30 | 10.55 (-5.38%) | 10744 | -20.0 | 0 | -10.0 | 0.0% | 15.51 (-0.02) | 5121 (30.33%) |
| 2026-01-23 | 11.15 (-0.45%) | 10764 | 162.0 | 10 | 10.0 | 0.09% | 15.53 (0.23) | 3929 (8.23%) |
| 2026-01-16 | 11.2 (0.9%) | 10602 | -318.0 | 0 | -1.0 | 0.0% | 15.3 (-0.46) | 3630 (-14.07%) |
| 2026-01-09 | 11.1 (-2.63%) | 10920 | -664.0 | 1 | 0.0 | 0.01% | 15.76 (-0.96) | 4225 (89.94%) |
| 2026-01-02 | 11.4 (-0.44%) | 11584 | 2.0 | 1 | 0.0 | 0.01% | 16.72 (0.0) | 2224 (8.12%) |
| 2025-12-26 | 11.45 (2.69%) | 11582 | -158.0 | 1 | -4.0 | 0.01% | 16.72 (-0.22) | 2057 (-31.27%) |
| 2025-12-19 | 11.15 (2.29%) | 11740 | -209.0 | 5 | 4.0 | 0.04% | 16.94 (-0.31) | 2993 (17.48%) |
| 2025-12-12 | 10.9 (1.87%) | 11949 | -75.0 | 1 | 0.0 | 0.01% | 17.25 (-0.1) | 2547 (17.99%) |
| 2025-12-05 | 10.7 (0.94%) | 12024 | -85.0 | 1 | 0.0 | 0.01% | 17.35 (-0.13) | 2159 (-48.31%) |
| 2025-11-28 | 10.6 (6.11%) | 12109 | -310.0 | 1 | -58.0 | 0.01% | 17.48 (-0.44) | 4177 (-44.05%) |
| 2025-11-21 | 9.99 (-10.0%) | 12419 | -286.0 | 59 | 57.0 | 0.48% | 17.92 (-0.42) | 7467 (176.94%) |
| 2025-11-14 | 11.1 (0.0%) | 12705 | -1.0 | 2 | -22.0 | 0.02% | 18.34 (0.0) | 2696 (-32.11%) |
| 2025-11-07 | 11.1 (-1.77%) | 12706 | -655.0 | 24 | 1.0 | 0.19% | 18.34 (-0.94) | 3971 (-39.37%) |
| 2025-10-31 | 11.3 (-1.74%) | 13361 | -434.0 | 23 | -2.0 | 0.17% | 19.28 (-0.63) | 6550 (29.73%) |
| 2025-10-23 | 11.5 (-3.77%) | 13795 | -357.0 | 25 | -2.0 | 0.18% | 19.91 (-0.51) | 5049 (-43.4%) |
| 2025-10-17 | 11.95 (-9.13%) | 14152 | 401.0 | 27 | 27.0 | 0.19% | 20.42 (0.57) | 8921 (121.82%) |
| 2025-10-09 | 13.15 (1.94%) | 13751 | 34.0 | 0 | 0.0 | 0.0% | 19.85 (0.05) | 4021 (23.02%) |
| 2025-10-03 | 12.9 (-2.64%) | 13717 | 315.0 | 0 | -5.0 | 0.0% | 19.8 (0.46) | 3269 (-64.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 13.25 (-1.12%) | 13402 | 47.0 | 5 | 4.0 | 0.04% | 19.34 (0.07) | 9176 (27.73%) |
| 2025-09-19 | 13.4 (2.68%) | 13355 | 153.0 | 1 | 1.0 | 0.01% | 19.27 (0.22) | 7183 (30.38%) |
| 2025-09-12 | 13.05 (-3.33%) | 13202 | 634.0 | 0 | 0.0 | 0.0% | 19.05 (0.91) | 5509 (-13.7%) |
| 2025-09-05 | 13.5 (4.65%) | 12568 | 169.0 | 0 | 0.0 | 0.0% | 18.14 (0.25) | 6384 (-3.93%) |
| 2025-08-29 | 12.9 (0.0%) | 12399 | 180.0 | 0 | 0.0 | 0.0% | 17.89 (0.26) | 6645 (51.05%) |
| 2025-08-22 | 12.9 (-1.9%) | 12219 | 59.0 | 0 | 0.0 | 0.0% | 17.63 (0.08) | 4399 (17.45%) |
| 2025-08-15 | 13.15 (-0.75%) | 12160 | 270.0 | 0 | 0.0 | 0.0% | 17.55 (0.39) | 3745 (40.2%) |
| 2025-08-08 | 13.25 (0.76%) | 11890 | 102.0 | 0 | 0.0 | 0.0% | 17.16 (0.15) | 2671 (-7.67%) |
| 2025-08-01 | 13.15 (3.14%) | 11788 | -103.0 | 0 | -2.0 | 0.0% | 17.01 (-0.15) | 2893 (18.83%) |
| 2025-07-25 | 12.75 (-2.3%) | 11891 | 255.0 | 2 | 2.0 | 0.02% | 17.16 (0.37) | 2435 (9.6%) |
| 2025-07-18 | 13.05 (-2.25%) | 11636 | 92.0 | 0 | 0.0 | 0.0% | 16.79 (0.13) | 2221 (6.8%) |
| 2025-07-11 | 13.35 (0.0%) | 11544 | -204.0 | 0 | -10.0 | 0.0% | 16.66 (-0.3) | 2080 (3.2%) |
| 2025-07-04 | 13.35 (-3.96%) | 11748 | 13.0 | 10 | 0.0 | 0.09% | 16.96 (0.02) | 2015 (-42.83%) |
| 2025-06-27 | 13.9 (3.35%) | 11735 | -216.0 | 10 | 10.0 | 0.09% | 16.94 (-0.31) | 3525 (40.99%) |
| 2025-06-20 | 13.45 (-0.37%) | 11951 | 20.0 | 0 | 0.0 | 0.0% | 17.25 (0.03) | 2500 (-45.83%) |
| 2025-06-13 | 13.5 (-7.22%) | 11931 | 315.0 | 0 | 0.0 | 0.0% | 17.22 (0.46) | 4616 (92.85%) |
| 2025-06-06 | 14.55 (-3.32%) | 11616 | 221.0 | 0 | 0.0 | 0.0% | 16.76 (0.31) | 2393 (6.26%) |
| 2025-05-29 | 15.05 (-4.14%) | 11395 | 286.0 | 0 | 0.0 | 0.0% | 16.45 (0.42) | 2252 (-34.0%) |
| 2025-05-23 | 15.7 (0.96%) | 11109 | 109.0 | 0 | 0.0 | 0.0% | 16.03 (0.15) | 3413 (-36.4%) |
| 2025-05-16 | 15.55 (0.65%) | 11000 | -5.0 | 0 | 0.0 | 0.0% | 15.88 (0.0) | 5366 (74.1%) |
| 2025-05-09 | 15.45 (-0.32%) | 11005 | 47.0 | 0 | -3.0 | 0.0% | 15.88 (0.07) | 3082 (-7.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 15.5 (4.03%) | 10958 | 329.0 | 3 | -2.0 | 0.03% | 15.81 (0.47) | 3336 (-15.75%) |
| 2025-04-25 | 14.9 (4.2%) | 10629 | -61.0 | 5 | 4.0 | 0.05% | 15.34 (-0.09) | 3960 (-16.64%) |
| 2025-04-18 | 14.3 (6.72%) | 10690 | 132.0 | 1 | 1.0 | 0.01% | 15.43 (0.19) | 4751 (-50.17%) |
| 2025-04-11 | 13.4 (-20.94%) | 10558 | -1473.0 | 0 | -35.0 | 0.0% | 15.24 (-2.12) | 9534 (154.34%) |
| 2025-04-02 | 16.95 (1.19%) | 12031 | -488.0 | 35 | 25.0 | 0.29% | 17.36 (-0.71) | 3748 (-0.76%) |
| 2025-03-28 | 16.75 (-1.76%) | 12519 | 32.0 | 10 | 2.0 | 0.08% | 18.07 (0.05) | 3777 (-62.12%) |
| 2025-03-21 | 17.05 (-3.4%) | 12487 | -133.0 | 8 | -11.0 | 0.06% | 18.02 (-0.19) | 9973 (113.99%) |
| 2025-03-14 | 17.65 (-2.49%) | 12620 | 61.0 | 19 | 10.0 | 0.15% | 18.21 (0.08) | 4660 (-18.22%) |
| 2025-03-07 | 18.1 (0.0%) | 12559 | 1272.0 | 9 | -3.0 | 0.07% | 18.13 (1.84) | 5698 (-35.05%) |
| 2025-02-27 | 18.1 (1.12%) | 11287 | 1091.0 | 12 | -8.0 | 0.11% | 16.29 (1.57) | 8774 (18.19%) |
| 2025-02-21 | 17.9 (6.55%) | 10196 | 678.0 | 20 | -31.0 | 0.2% | 14.72 (0.98) | 7424 (-16.13%) |
| 2025-02-14 | 16.8 (-6.67%) | 9518 | -14.0 | 51 | 29.0 | 0.54% | 13.74 (-0.02) | 8852 (66.62%) |
| 2025-02-07 | 18.0 (4.35%) | 9532 | -308.0 | 22 | -11.0 | 0.23% | 13.76 (-0.44) | 5312 (87.63%) |
| 2025-01-22 | 17.25 (0.29%) | 9840 | -410.0 | 33 | 7.0 | 0.34% | 14.2 (-0.59) | 2831 (-68.93%) |
| 2025-01-17 | 17.2 (-2.82%) | 10250 | -849.0 | 26 | -11.0 | 0.25% | 14.79 (-1.23) | 9112 (-34.08%) |
| 2025-01-10 | 17.7 (-7.33%) | 11099 | -804.0 | 37 | 9.0 | 0.33% | 16.02 (-1.16) | 13823 (207.47%) |
| 2025-01-03 | 19.1 (0.53%) | 11903 | 288.0 | 28 | -8.0 | 0.24% | 17.18 (0.42) | 4495 (-57.58%) |
| 2024-12-27 | 19.0 (-2.06%) | 11615 | -310.0 | 36 | -2.0 | 0.31% | 16.76 (-0.45) | 10598 (35.65%) |
| 2024-12-20 | 19.4 (-2.51%) | 11925 | -720.0 | 38 | -56.0 | 0.32% | 17.21 (-1.04) | 7813 (-76.95%) |
| 2024-12-13 | 19.9 (-7.66%) | 12645 | -1611.0 | 94 | -84.0 | 0.74% | 18.25 (-2.32) | 33897 (-5.91%) |
| 2024-12-06 | 21.55 (3.36%) | 14256 | 610.0 | 178 | -37.0 | 1.25% | 20.57 (0.88) | 36026 (144.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 20.85 (4.25%) | 13646 | -102.0 | 215 | 80.0 | 1.58% | 19.69 (-0.15) | 14711 (-52.48%) |
| 2024-11-22 | 20.0 (-3.61%) | 13748 | -218.0 | 135 | 48.0 | 0.98% | 19.84 (-0.32) | 30955 (-21.64%) |
| 2024-11-15 | 20.75 (11.86%) | 13966 | -16.0 | 87 | 69.0 | 0.62% | 20.16 (-0.02) | 39504 (1271.29%) |
| 2024-11-08 | 18.55 (1.09%) | 13982 | -31.0 | 18 | -8.0 | 0.13% | 20.18 (-0.04) | 2880 (-14.43%) |
| 2024-11-01 | 18.35 (1.66%) | 14013 | 182.0 | 26 | 13.0 | 0.19% | 20.22 (0.26) | 3366 (25.81%) |
| 2024-10-25 | 18.05 (1.12%) | 13831 | -72.0 | 13 | 0.0 | 0.09% | 19.96 (-0.11) | 2675 (-38.24%) |
| 2024-10-18 | 17.85 (1.42%) | 13903 | 92.0 | 13 | -17.0 | 0.09% | 20.07 (0.14) | 4333 (-61.38%) |
| 2024-10-11 | 17.6 (-8.09%) | 13811 | -2408.0 | 30 | 26.0 | 0.22% | 19.93 (-3.48) | 11221 (333.14%) |
| 2024-10-04 | 19.15 (0.0%) | 16219 | -324.0 | 4 | -18.0 | 0.02% | 23.41 (-0.47) | 2590 (-48.28%) |
| 2024-09-27 | 19.15 (-0.52%) | 16543 | -739.0 | 22 | -38.0 | 0.13% | 23.88 (-1.06) | 5009 (5.38%) |
| 2024-09-20 | 19.25 (0.26%) | 17282 | 81.0 | 60 | 6.0 | 0.35% | 24.94 (0.11) | 4753 (-39.34%) |
| 2024-09-13 | 19.2 (-2.54%) | 17201 | -829.0 | 54 | -19.0 | 0.31% | 24.83 (-1.19) | 7836 (9.09%) |
| 2024-09-06 | 19.7 (-7.29%) | 18030 | 249.0 | 73 | 16.0 | 0.4% | 26.02 (0.36) | 7183 (1.5%) |
| 2024-08-30 | 21.25 (3.16%) | 17781 | -201.0 | 57 | -38.0 | 0.32% | 25.66 (-0.29) | 7077 (-31.02%) |
| 2024-08-23 | 20.6 (-4.63%) | 17982 | 323.0 | 95 | -39.0 | 0.53% | 25.95 (0.46) | 10259 (-65.35%) |
| 2024-08-16 | 21.6 (-7.69%) | 17659 | 113.0 | 134 | 47.0 | 0.76% | 25.49 (0.17) | 29605 (-50.07%) |
| 2024-08-09 | 23.4 (-1.47%) | 17546 | -1975.0 | 87 | -146.0 | 0.5% | 25.32 (-2.85) | 59300 (-44.14%) |
| 2024-08-02 | 23.75 (11.76%) | 19521 | 1345.0 | 233 | 211.0 | 1.19% | 28.17 (1.94) | 106157 (1047.45%) |
| 2024-07-26 | 21.25 (-4.06%) | 18176 | 279.0 | 22 | 1.0 | 0.12% | 26.23 (0.4) | 9251 (-62.46%) |
| 2024-07-19 | 22.15 (3.75%) | 17897 | 345.0 | 21 | 7.0 | 0.12% | 25.83 (0.5) | 24642 (52.79%) |
| 2024-07-12 | 21.35 (-4.69%) | 17552 | 882.0 | 14 | 14.0 | 0.08% | 25.33 (1.27) | 16128 (-71.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 22.4 (-3.86%) | 16670 | 720.0 | 0 | -66.0 | 0.0% | 24.06 (1.04) | 56268 (76.65%) |
| 2024-06-28 | 23.3 (13.38%) | 15950 | 2098.0 | 66 | 40.0 | 0.41% | 23.02 (3.03) | 31852 (242.04%) |
| 2024-06-21 | 20.55 (-3.52%) | 13852 | -43.0 | 26 | 1.0 | 0.19% | 19.99 (-0.06) | 9312 (-21.2%) |
| 2024-06-14 | 21.3 (-5.12%) | 13895 | 747.0 | 25 | -29.0 | 0.18% | 20.05 (1.07) | 11817 (-48.38%) |
| 2024-06-07 | 22.45 (3.46%) | 13148 | 214.0 | 54 | 17.0 | 0.41% | 18.98 (0.31) | 22890 (-31.47%) |
| 2024-05-31 | 21.7 (6.11%) | 12934 | 1037.0 | 37 | 6.0 | 0.29% | 18.67 (1.5) | 33401 (-9.8%) |
| 2024-05-24 | 20.45 (-1.92%) | 11897 | -1481.0 | 31 | -12.0 | 0.26% | 17.17 (-2.14) | 37030 (-34.9%) |
| 2024-05-17 | 20.85 (8.31%) | 13378 | 1644.0 | 43 | 15.0 | 0.32% | 19.31 (2.38) | 56878 (134.39%) |
| 2024-05-10 | 19.25 (-7.0%) | 11734 | -738.0 | 28 | -5.0 | 0.24% | 16.93 (-1.07) | 24266 (-2.75%) |
| 2024-05-03 | 20.7 (5.88%) | 12472 | 83.0 | 33 | -24.0 | 0.26% | 18.0 (0.12) | 24952 (-58.79%) |
| 2024-04-26 | 19.55 (8.31%) | 12389 | 1944.0 | 57 | 54.0 | 0.46% | 17.88 (2.81) | 60549 (300.49%) |
| 2024-04-19 | 18.05 (-5.0%) | 10445 | -644.0 | 3 | -1.0 | 0.03% | 15.07 (-0.93) | 15118 (1.58%) |
| 2024-04-12 | 19.0 (8.57%) | 11089 | -1431.0 | 4 | 4.0 | 0.04% | 16.0 (-2.07) | 14883 (162.4%) |
| 2024-04-03 | 17.5 (2.34%) | 12520 | 858.0 | 0 | -1.0 | 0.0% | 18.07 (1.24) | 5672 (-38.81%) |
| 2024-03-29 | 17.1 (-0.29%) | 11662 | 431.0 | 1 | -33.0 | 0.01% | 16.83 (0.62) | 9269 (36.77%) |
| 2024-03-22 | 17.15 (-3.11%) | 11231 | -1135.0 | 34 | -3.0 | 0.3% | 16.21 (-1.64) | 6777 (41.66%) |
| 2024-03-15 | 17.7 (1.14%) | 12366 | -95.0 | 37 | -1.0 | 0.3% | 17.85 (-0.13) | 4784 (-48.53%) |
| 2024-03-08 | 17.5 (-1.69%) | 12461 | -670.0 | 38 | 2.0 | 0.3% | 17.98 (-0.97) | 9295 (41.04%) |
| 2024-03-01 | 17.8 (-3.0%) | 13131 | -146.0 | 36 | -12.0 | 0.27% | 18.95 (-0.21) | 6590 (-42.0%) |
| 2024-02-23 | 18.35 (1.38%) | 13277 | 777.0 | 48 | 4.0 | 0.36% | 19.16 (1.12) | 11363 (206.21%) |
| 2024-02-16 | 18.1 (-0.28%) | 12500 | 150.0 | 44 | -1.0 | 0.35% | 18.04 (0.22) | 3710 (275.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 18.15 (0.55%) | 12350 | 90.0 | 45 | 0.0 | 0.36% | 17.82 (0.13) | 987 (-85.36%) |
| 2024-02-02 | 18.05 (-3.48%) | 12260 | -134.0 | 45 | 1.0 | 0.37% | 17.69 (-0.2) | 6744 (-4.18%) |
| 2024-01-26 | 18.7 (5.65%) | 12394 | -30.0 | 44 | 3.0 | 0.36% | 17.89 (-0.04) | 7038 (3.48%) |
| 2024-01-19 | 17.7 (-1.94%) | 12424 | -200.0 | 41 | -65.0 | 0.33% | 17.93 (-0.29) | 6801 (-15.12%) |
| 2024-01-12 | 18.05 (-2.43%) | 12624 | 408.0 | 106 | -173.0 | 0.84% | 18.22 (0.59) | 8013 (-16.66%) |
| 2024-01-05 | 18.5 (-1.6%) | 12216 | -1045.0 | 279 | -224.0 | 2.28% | 17.63 (-1.51) | 9615 (-80.13%) |
| 2023-12-29 | 18.8 (11.24%) | 13261 | 2827.0 | 503 | 323.0 | 3.79% | 19.14 (4.08) | 48394 (810.53%) |
| 2023-12-22 | 16.9 (-3.15%) | 10434 | -256.0 | 180 | -53.0 | 1.73% | 15.06 (-0.37) | 5314 (-42.34%) |
| 2023-12-15 | 17.45 (-0.57%) | 10690 | -2337.0 | 233 | -125.0 | 2.18% | 15.43 (-3.37) | 9218 (42.68%) |
| 2023-12-08 | 17.55 (-2.5%) | 13027 | -250.0 | 358 | 100.0 | 2.75% | 18.8 (-0.36) | 6461 (-30.41%) |
| 2023-12-01 | 18.0 (2.86%) | 13277 | 447.0 | 258 | 56.0 | 1.94% | 19.16 (0.64) | 9284 (4.91%) |
| 2023-11-24 | 17.5 (5.42%) | 12830 | 656.0 | 202 | 190.0 | 1.57% | 18.52 (0.95) | 8850 (81.67%) |
| 2023-11-17 | 16.6 (-0.3%) | 12174 | 304.0 | 12 | -2.0 | 0.1% | 17.57 (0.44) | 4871 (-38.23%) |
| 2023-11-10 | 16.65 (6.05%) | 11870 | 770.0 | 14 | 14.0 | 0.12% | 17.13 (1.11) | 7886 (99.62%) |
| 2023-11-03 | 15.7 (0.96%) | 11100 | 272.0 | 0 | -10.0 | 0.0% | 16.02 (0.39) | 3950 (-42.31%) |
| 2023-10-27 | 15.55 (4.36%) | 10828 | 432.0 | 10 | 8.0 | 0.09% | 15.63 (0.63) | 6848 (83.79%) |
| 2023-10-20 | 14.9 (-3.25%) | 10396 | 13.0 | 2 | 1.0 | 0.02% | 15.0 (0.01) | 3726 (65.22%) |
| 2023-10-13 | 15.4 (-0.65%) | 10383 | -274.0 | 1 | -9.0 | 0.01% | 14.99 (-0.39) | 2255 (-24.04%) |
| 2023-10-06 | 15.5 (0.32%) | 10657 | 81.0 | 10 | -2.0 | 0.09% | 15.38 (0.12) | 2968 (15.15%) |
| 2023-09-28 | 15.45 (0.98%) | 10576 | 170.0 | 12 | 1.0 | 0.11% | 15.26 (0.24) | 2578 (-69.51%) |
| 2023-09-22 | 15.3 (-6.99%) | 10406 | 1813.0 | 11 | 8.0 | 0.11% | 15.02 (2.62) | 8457 (62.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 16.45 (-0.3%) | 8593 | 363.0 | 3 | 0.0 | 0.03% | 12.4 (0.52) | 5210 (17.17%) |
| 2023-09-08 | 16.5 (-3.79%) | 8230 | 172.0 | 3 | -9.0 | 0.04% | 11.88 (0.25) | 4447 (-21.23%) |
| 2023-09-01 | 17.15 (4.57%) | 8058 | -16.0 | 12 | 2.0 | 0.15% | 11.63 (-0.02) | 5645 (-4.06%) |
| 2023-08-25 | 16.4 (-2.38%) | 8074 | -233.0 | 10 | -14.0 | 0.12% | 11.65 (-0.34) | 5884 (-42.48%) |
| 2023-08-18 | 16.8 (-1.75%) | 8307 | -51.0 | 24 | -3.0 | 0.29% | 11.99 (-0.07) | 10230 (-41.39%) |
| 2023-08-11 | 17.1 (-8.56%) | 8358 | -402.0 | 27 | -28.0 | 0.32% | 12.06 (-0.58) | 17453 (-0.58%) |
| 2023-08-04 | 18.7 (3.31%) | 8760 | -681.0 | 55 | 32.0 | 0.63% | 12.64 (-0.99) | 17555 (-42.88%) |
| 2023-07-28 | 18.1 (2.55%) | 9441 | -615.0 | 23 | 17.0 | 0.24% | 13.63 (-0.88) | 30735 (-5.08%) |
| 2023-07-21 | 17.65 (8.95%) | 10056 | 2304.0 | 6 | 6.0 | 0.06% | 14.51 (3.32) | 32380 (68.51%) |
| 2023-07-14 | 16.2 (9.09%) | 7752 | 131.0 | 0 | -4.0 | 0.0% | 11.19 (0.19) | 19215 (181.79%) |
| 2023-07-07 | 14.85 (-3.88%) | 7621 | -296.0 | 4 | 2.0 | 0.05% | 11.0 (-0.43) | 6819 (-17.06%) |
| 2023-06-30 | 15.45 (-3.74%) | 7917 | 202.0 | 2 | -3.0 | 0.03% | 11.43 (0.3) | 8221 (-36.15%) |
| 2023-06-21 | 16.05 (-0.62%) | 7715 | 91.0 | 5 | 4.0 | 0.06% | 11.13 (0.13) | 12876 (-39.56%) |
| 2023-06-16 | 16.15 (4.87%) | 7624 | 653.0 | 1 | -1.0 | 0.01% | 11.0 (0.94) | 21304 (155.89%) |
| 2023-06-09 | 15.4 (3.7%) | 6971 | -781.0 | 2 | 2.0 | 0.03% | 10.06 (-1.13) | 8325 (134.32%) |
| 2023-06-02 | 14.85 (0.34%) | 7752 | 56.0 | 0 | 0.0 | 0.0% | 11.19 (0.08) | 3553 (-74.16%) |
| 2023-05-26 | 14.8 (4.96%) | 7696 | 912.0 | 0 | -5.0 | 0.0% | 11.11 (1.32) | 13749 (411.19%) |
| 2023-05-19 | 14.1 (1.44%) | 6784 | -194.0 | 5 | -6.0 | 0.07% | 9.79 (-0.28) | 2689 (-57.99%) |
| 2023-05-12 | 13.9 (-7.95%) | 6978 | -151.0 | 11 | 9.0 | 0.16% | 10.07 (-0.22) | 6401 (51.6%) |
| 2023-05-05 | 15.1 (1.0%) | 7129 | -43.0 | 2 | 1.0 | 0.03% | 10.29 (-0.06) | 4223 (28.63%) |
| 2023-04-28 | 14.95 (3.82%) | 7172 | -149.0 | 1 | 1.0 | 0.01% | 10.35 (-0.22) | 3283 (-58.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 14.4 (-2.04%) | 7321 | -99.0 | 0 | -1.0 | 0.0% | 10.57 (-0.14) | 7978 (71.28%) |
| 2023-04-14 | 14.7 (-0.34%) | 7420 | -56.0 | 1 | 0.0 | 0.01% | 10.71 (-0.08) | 4658 (238.51%) |
| 2023-04-07 | 14.75 (-1.01%) | 7476 | -188.0 | 1 | 0.0 | 0.01% | 10.79 (-0.27) | 1376 (-84.76%) |
| 2023-03-31 | 14.9 (-1.0%) | 7664 | 642.0 | 1 | 0.0 | 0.01% | 11.06 (0.93) | 9030 (-9.02%) |
| 2023-03-24 | 15.05 (4.88%) | 7022 | -53.0 | 1 | 0.0 | 0.01% | 10.13 (-0.08) | 9925 (-25.16%) |
| 2023-03-17 | 14.35 (-0.35%) | 7075 | 324.0 | 1 | -1.0 | 0.01% | 10.21 (0.47) | 13262 (75.5%) |
| 2023-03-10 | 14.4 (0.7%) | 6751 | 454.0 | 2 | 0.0 | 0.03% | 9.74 (0.65) | 7556 (69.14%) |
| 2023-03-03 | 14.3 (3.25%) | 6297 | -129.0 | 2 | 0.0 | 0.03% | 9.09 (-0.18) | 4467 (-27.96%) |
| 2023-02-24 | 13.85 (-2.12%) | 6426 | -1178.0 | 2 | -4.0 | 0.03% | 9.27 (-1.7) | 6202 (-30.35%) |
| 2023-02-17 | 14.15 (8.02%) | 7604 | 180.0 | 6 | 0.0 | 0.08% | 10.97 (0.26) | 8904 (402.88%) |
| 2023-02-10 | 13.1 (-0.76%) | 7424 | 87.0 | 6 | -2.0 | 0.08% | 10.71 (0.12) | 1770 (-24.45%) |
| 2023-02-03 | 13.2 (1.54%) | 7337 | 162.0 | 8 | 6.0 | 0.11% | 10.59 (0.23) | 2343 (179.42%) |
| 2023-01-17 | 13.0 (-1.52%) | 7175 | 176.0 | 2 | 0.0 | 0.03% | 10.36 (0.26) | 838 (-59.2%) |
| 2023-01-13 | 13.2 (-1.86%) | 6999 | -64.0 | 2 | -1.0 | 0.03% | 10.1 (-0.09) | 2055 (23.52%) |