No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 欣興[上市][期][權][熱] 大型股(152.51億) |
1 欣興[上市][期][權][熱] 大型股(152.51億) |
174.0 (-0.85%) 10699張 (+18.17%) ↘175.0 ↘177.45 ↘181.12 ↗182.52 (0.29%) (-32.35%) |
0.29% -5.18% -6.95% 2.96% |
-3.93% -4.67% 0.17% 12.44% |
51.07 18.07,23.29 look 180.5,168.5 -2.0 |
55.05 66.5,70.11 261.0,106.5 -0.21 -0.34 |
42.74 10.26,19.21 look (171.3, 191.0) 靠下軌 177.5,172.5 -1.01 (181.1, 11.5%) |
1.94% 0.7%% 1339 7 0 ↗ 8.6,8.61,8.35,8.42,8.77 (1.98%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 7.14% 賣,賣,賣,買,賣,賣 (連2賣) |
(↘4.38) -3943 (4.64) -2521 |
-1931 (連8賣) 18.05 |
(↗44.12) 3221 (43.83) -9213 |
-1651 (連2賣) 15.43 |
(→ 1.38) -183 (1.4) -183 |
-227 (連2賣) 2.12 |
↘ 72.0,71.37 ↗ 13.17,13.65 |
156.99(-9.78%) | 95.9(-44.89%) | N/A | 124.51(-28.44%) |
4.59% 0 |
11.84 (7.97,15.28,22.58) |
3.12 (0.65,1.2,1.74) |
2.21 | G Y! | -24.01 7.57 92.18億(8月) | -27.25 3.64 85.69億(7月) | -32.9 -3.84 82.68億(6月) |
57.1←57.06 (+0.07%) Q2←Q1 57.1←46.87 (+21.83%) Q2←Q2 |
252.35←265.66 (-5.01%) Q2←Q1 252.35←356.35 (-29.18%) Q2←Q2 |
47.27←56.99←80.08←71.16 Q2←Q2 320.73←231.67←145.5←110.1 2022←2019 |
0.85←1.2 (-29.17%) Q2←Q1 連3降 0.85←4.79 (-82.25%) Q2←Q2 |
20.21←20.56 Q2←Q1 連3降 20.21←37.8 Q2←Q2 兩年新低 |
9.34←10.94 Q2←Q1 連3降 9.34←29.04 Q2←Q2 兩年新低 |
9.79←15.78 Q2←Q1 連3降 9.79←23.54 Q2←Q2 兩年新低 |
2.58←4.33 Q2←Q1 連4降 2.58←11.38 Q2←Q2 兩年新低 |
1.17←1.97 Q2←Q1 連3降 1.17←4.46 Q2←Q2 |
1.73 | ||
| 2 漢翔[上市][期][權] 大型股(94.19億) |
2 漢翔[上市][期][權] 大型股(94.19億) |
53.3 (-1.66%) 7019張 (+6.8%) ↘54.36 ↘55.03 ↘57.25 ↘56.92 (-2.91%) (-45.26%) |
-2.02% -4.82% -11.61% -7.63% |
-6.9% -6.36% -6.61% 14.95% |
48.42 5.41,15.2 look 60.0,52.7 -1.16 |
61.88 62.67,71.82 67.3,39.5 1.62 -0.54 |
32.75 2.67,6.92 look (52.1, 62.4) 靠下軌 53.9,53.0 -0.46 (57.3, 19.77%) 帶寬大 |
2.24% 0.75%% -233 57 0 ↘ 12.92,12.85,12.86,12.87,12.77 (-1.16%) |
賣 ,賣 ,賣 買超:1/5 2.07% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連17賣) |
(↘0.28) -4293 (0.73) -2963 |
-634 (連7賣) 9.03 |
(↘4.78) -1299 (4.98) -5750 |
-277 (連4賣) 3.95 |
(↘ 1.15) -642 (1.22) -642 |
-130 (連2賣) 1.85 |
↘ 55.53,54.06 ↗ 17.82,18.49 |
67.31(26.29%) | 64.27(20.58%) | N/A | 71.38(33.92%) |
2.03% 0 |
23.69 (11.51,16.84,22.18) |
3.11 (1.88,2.3,2.73) |
1.32 | G Y! | 32.48 3.89 33.86億(8月) | 18.94 11.85 32.59億(7月) | 0.24 -17.13 29.14億(6月) |
0.5←0.48 (+4.17%) Q2←Q1 0.5←0.41 (+21.95%) Q2←Q2 |
95.4←99.41 (-4.03%) Q2←Q1 95.4←73.59 (+29.64%) Q2←Q2 |
3.33←2.47←2.26←1.93 Q2←Q2 5.91←12.47←17.18←13.1 2022←2019 |
0.67←0.52 (+28.85%) Q2←Q1 連3升 0.67←0.41 (+63.41%) Q2←Q2 |
12.41←9.37 Q2←Q1 12.41←11.69 Q2←Q2 兩年新高 |
8.81←6.5 Q2←Q1 連3升 8.81←7.17 Q2←Q2 兩年新高 |
7.9←5.47 Q2←Q1 連2升 7.9←8.14 Q2←Q2 |
4.63←3.38 Q2←Q1 連2升 4.63←4.07 Q2←Q2 兩年新高 |
1.75←1.34 Q2←Q1 連2升 1.75←1.56 Q2←Q2 |
0.3 | ||
| 3 環球晶[上櫃][期] 大型股(43.52億) |
3 環球晶[上櫃][期] 大型股(43.52億) |
453.5 (-1.84%) 980張 (+140.38%) ↘458.8 ↘465.0 ↘468.2 ↘480.92 (0.0%) (-31.12%) |
-1.84% -4.02% -4.12% -8.48% |
-3.14% -5.7% -6.9% -4.64% |
42.1 6.84,14.21 look 485.5,447.0 -4.18 |
44.4 56.61,57.46 542.0,449.0 -3.83 -0.23 |
40.14 4.48,20.24 look (450.7, 485.7) 靠下軌 458.0,440.5 -1.43 (468.2, 7.77%) |
0.95% 0.23%% 48 -20 0 ↗ 2.56,2.62,2.67,2.65,2.7 (5.47%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 7.65% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(↘1.16) -195 (1.21) -158 |
-93 (連6賣) 9.49 |
(↘22.79) -427 (22.88) -969 |
-281 (連13賣) 28.67 |
(→ 1.12) -94 (1.14) -94 |
-78 (連3賣) 7.96 |
↗ 79.01,79.09 ↗ 8.75,8.79 |
302.81(-33.23%) | N/A | N/A | N/A |
3.53% 0 |
9.53 (8.84,13.4,17.96) |
3.34 (2.49,4.64,6.79) |
2.74 | G Y! | -12.88 -0.41 54.62億(8月) | -4.1 -13.01 54.85億(7月) | 1.06 5.84 63.05億(6月) |
93.06←97.64 (-4.69%) Q2←Q1 93.06←92.25 (+0.88%) Q2←Q2 |
178.96←186.16 (-3.87%) Q2←Q1 178.96←175.4 (+2.03%) Q2←Q2 |
89.94←51.16←45.36←25.79 Q2←Q2 123.58←55.91←81.67←76.03 2022←2019 |
7.43←9.69 (-23.32%) Q2←Q1 7.43←11.73 (-36.66%) Q2←Q2 |
37.68←40.56 Q2←Q1 連3降 37.68←43.59 Q2←Q2 兩年新低 |
29.11←32.78 Q2←Q1 連4降 29.11←36.49 Q2←Q2 兩年新低 |
26.76←26.86 Q2←Q1 連2降 26.76←15.49 Q2←Q2 |
8.17←8.89 Q2←Q1 連2降 8.17←5.89 Q2←Q2 |
2.82←2.97 Q2←Q1 連2降 2.82←1.84 Q2←Q2 |
✔ | 1.21 | |
| 4 聯合[上櫃][CB] 小型股(8.81億) |
4 聯合[上櫃][CB] 小型股(8.81億) |
65.2 (-1.06%) 667張 (+13.22%) ↘66.3 ↘67.32 ↘67.51 ↘69.15 (-1.36%) (-19.16%) |
聯合四 120.0 9.88% | -2.54% -6.46% -3.83% -8.56% |
-3.42% -5.71% -4.45% 16.66% |
50.28 10.42,16.49 look 68.8,63.2 -1.61 |
69.27 67.36,69.81 82.4,53.5 2.45 -0.18 |
41.54 9.59,16.22 look (64.9, 70.2) 靠下軌 65.4,64.4 -0.23 (67.5, 8.17%) |
1.85% 0.76%% 19 -3 0 ↗ 22.85,22.78,22.83,22.95,23.03 (0.79%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,買,賣,賣 (連2賣) |
(↘0.38) -457 (0.93) -565 |
-176 (連6賣) 26.39 |
(↘18.13) -219 (18.29) -90 |
-132 (連2賣) 19.79 |
(↗ 0.02) 13 (0.0) 13 |
19 (連3賣轉買) 2.85 |
↘ 37.59,36.67 ↗ 20.71,20.94 |
81.46(24.94%) | N/A | N/A | N/A N/A |
3.5% 0 |
17.07 (20.39,33.06,45.73) |
1.92 (1.15,1.58,2.02) |
1.55 | G Y! | 36.17 -1.15 3.09億(8月) | 50.01 -2.57 3.13億(7月) | 12.03 1.8 3.21億(6月) |
0.08←0.25 (-68.0%) Q2←Q1 0.08←0.08 (0.0%) Q2←Q2 |
9.33←9.28 (+0.54%) Q2←Q1 9.33←7.44 (+25.4%) Q2←Q2 |
1.32←0.95←0.86←0.67 Q2←Q2 3.03←1.99←1.83←2.47 2022←2019 |
1.1←1.05 (+4.76%) Q2←Q1 1.1←0.72 (+52.78%) Q2←Q2 |
77.67←76.84 Q2←Q1 連3升 77.67←75.52 Q2←Q2 兩年新高 |
12.28←10.96 Q2←Q1 12.28←9.62 Q2←Q2 |
9.32←7.23 Q2←Q1 9.32←3.43 Q2←Q2 |
2.79←2.15 Q2←Q1 2.79←0.88 Q2←Q2 兩年新高 |
1.65←1.3 Q2←Q1 1.65←0.55 Q2←Q2 |
0.9 | |
| 5 智原[上市][期][權][熱] 中型股(24.86億) |
5 智原[上市][期][權][熱] 中型股(24.86億) |
303.0 (-0.33%) 9218張 (-20.36%) →306.3 ↘306.2 ↘327.0 ↗324.64 (-0.98%) (-45.23%) |
-0.98% -3.96% -17.44% 15.65% |
-7.34% -6.67% 18.88% 43.03% |
56.83 46.81,51.05 331.5,291.5 -1.62 |
63.4 64.85,70.12 331.5,218.0 11.77 -0.82 |
42.24 15.65,20.41 look (279.7, 374.3) 靠下軌 319.0,295.0 -3.23 (327.0, 33.82%) 帶寬大 |
11.41% 3.71%% 228 -100 0 ↗ 28.02,28.31,27.73,27.89,28.26 (0.86%) |
賣 ,賣 ,賣 買超:3/5 4.29% 賣超:1/5 1.59% 賣,賣,賣,賣,賣,賣 (連11賣) |
(↘10.27) -1093 (10.71) -1194 |
-236 (連6賣) 2.56 |
(↘27.43) -64 (27.24) 75 |
841 9.12 |
(↗ 4.94) 536 (4.73) 536 |
-48 (連2賣) 0.52 |
↘ 58.8,57.37 ↗ 20.58,21.61 |
349.43(15.32%) | 248.18(-18.09%) | N/A | 169.01(-44.22%) |
1.65% 0 |
36.95 (11.88,22.75,33.62) |
8.74 (1.99,2.57,3.15) |
6.04 | G Y! | -8.86 0.24 9.9億(8月) | -9.41 0.15 9.87億(7月) | -11.73 1.53 9.86億(6月) |
8.97←10.44 (-14.08%) Q2←Q1 8.97←18.65 (-51.9%) Q2←Q2 |
29.17←32.62 (-10.58%) Q2←Q1 29.17←33.65 (-13.31%) Q2←Q2 |
0.02←0.18←0.52←0.04 Q2←Q2 0.86←0.41←0.33←0.62 2022←2019 |
1.28←2.06 (-37.86%) Q2←Q1 連2降 1.28←2.59 (-50.58%) Q2←Q2 |
43.56←44.71 Q2←Q1 連7降 43.56←49.32 Q2←Q2 兩年新低 |
14.4←19.93 Q2←Q1 連4降 14.4←24.51 Q2←Q2 兩年新低 |
13.29←14.65 Q2←Q1 連5降 13.29←20.73 Q2←Q2 兩年新低 |
4.11←5.06 Q2←Q1 連4降 4.11←8.57 Q2←Q2 兩年新低 |
2.81←3.5 Q2←Q1 連5降 2.81←5.16 Q2←Q2 |
1.66 | ||
| 6 晶技[上市][CB][期][權] 大型股(30.98億) |
6 晶技[上市][CB][期][權] 大型股(30.98億) |
97.0 (-1.02%) 1767張 (+11.73%) ↘97.38 ↘98.27 ↘100.07 ↗94.49 (0.21%) (-43.71%) |
晶技五 113.4 32.8% | -0.1% -2.12% -5.83% 9.73% |
-3.07% 2.66% 5.55% 10.65% |
57.78 53.37,57.51 98.6,86.7 0.42 |
56.17 75.07,78.67 144.5,91.0 0.39 -0.04 |
46.65 18.18,24.24 look (95.8, 104.4) 靠下軌 98.6,96.9 -0.7 (100.1, 8.98%) |
0.63% 0.57%% 27 -19 1 ↗ 6.61,6.64,6.72,6.69,6.72 (1.66%) |
賣 ,賣 ,賣 買超:2/5 10.02% 賣超:1/5 4.87% 賣,賣,賣,賣,買,賣 |
(↘3.66) -1048 (4.0) 384 |
-41 (連4賣) 2.32 |
(↗19.04) 2230 (18.32) 2766 |
270 (連5買) 15.28 |
(↗ 1.9) 120 (1.87) 120 |
20 (連3買) 1.13 |
↗ 47.77,47.93 ↘ 26.88,26.83 |
89.06(-8.19%) | N/A | N/A | 55.35(-42.94%) |
7.22% 0 |
15.02 (7.56,13.33,19.09) |
2.76 (1.26,1.7,2.14) |
2.77 | G Y! | -6.13 10.17 10.37億(8月) 短突破長 | -20.17 14.03 9.42億(7月) | -30.6 2.11 8.26億(6月) |
0.57←0.51 (+11.76%) Q2←Q1 0.57←0.66 (-13.64%) Q2←Q2 |
24.26←22.98 (+5.57%) Q2←Q1 24.26←35.14 (-30.96%) Q2←Q2 |
1.93←2.1←2.73←2.76 Q2←Q2 12.42←22.97←17.03←7.67 2022←2019 |
0.9←0.91 (-1.1%) Q2←Q1 連2降 0.9←1.97 (-54.31%) Q2←Q2 |
34.3←34.52 Q2←Q1 連2降 34.3←39.33 Q2←Q2 兩年新低 |
14.64←15.03 Q2←Q1 連4降 14.64←22.79 Q2←Q2 兩年新低 |
17.34←12.48 Q2←Q1 17.34←23.91 Q2←Q2 |
3.55←2.27 Q2←Q1 3.55←6.82 Q2←Q2 |
2.25←1.52 Q2←Q1 2.25←4.02 Q2←Q2 |
0.52 | |
| 7 台塑[上市][期][權][熱] 大型股(636.57億) |
7 台塑[上市][期][權][熱] 大型股(636.57億) |
78.4 (-0.88%) 9655張 (+39.2%) ↘79.34 ↘80.34 ↘81.32 ↘81.83 (-1.75%) (20.22%) |
-1.75% -4.85% -3.45% -4.85% |
-3.59% -4.19% -9.78% -10.28% |
32.85 2.47,7.77 look 79.0,78.2 -0.4 |
35.78 1.8,5.46 look 94.8,78.1 -1.35 -0.22 |
29.54 3.92,2.18 up (78.6, 84.0) 下軌下 79.0,77.1 -0.34 (81.3, 6.87%) |
0.55% 0.15%% 69 1 0 ↗ 0.16,0.16,0.16,0.17,0.17 (6.25%) |
賣 ,賣 ,賣 買超:1/5 1.17% 賣超:2/5 19.39% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→1.91) -1486 (1.94) -328 |
-496 (連4賣) 5.14 |
(↘31.92) -11252 (32.09) -3741 |
-5667 (連10賣) 58.69 |
(↗ 0.79) 615 (0.78) 615 |
-222 (連2買轉賣) 2.3 |
↘ 82.28,82.13 ↗ 6.94,6.99 |
N/A | N/A | N/A | 21.87(-72.1%) |
5.36% 0 |
261.33 (7.73,12.87,18.02) |
1.46 (1.65,1.81,1.98) |
2.44 | G Y! | 0.29 5.14 175.02億(8月) | -16.5 4.72 166.45億(7月) | -33.58 -2.82 158.94億(6月) |
15.74←18.02 (-12.65%) Q2←Q1 15.74←19.67 (-19.98%) Q2←Q2 |
484.47←522.13 (-7.21%) Q2←Q1 484.47←739.24 (-34.46%) Q2←Q2 |
34.98←24.41←27.85←28.78 Q2←Q2 147.75←181.97←88.83←172.93 2022←2019 |
-0.36←-0.02 (-1700.0%) Q2←Q1 -0.36←1.76 (-120.45%) Q2←Q2 |
1.92←6.64 Q2←Q1 1.92←26.27 Q2←Q2 兩年新低 |
-5.1←0.03 Q2←Q1 -5.1←20.69 Q2←Q2 兩年新低 |
2.53←4.49 Q2←Q1 2.53←28.68 Q2←Q2 |
0.36←0.67 Q2←Q1 0.36←5.28 Q2←Q2 |
0.3←0.52 Q2←Q1 0.3←3.82 Q2←Q2 |
0.42 | ||
| 8 元太[上櫃][期][權] 大型股(114.04億) |
8 元太[上櫃][期][權] 大型股(114.04億) |
178.0 (-0.84%) 3555張 (-38.25%) ↗179.4 ↘179.4 ↘179.5 ↘195.76 (-0.84%) (-5.6%) |
-0.28% -1.11% -4.56% -19.82% |
-0.84% -9.07% -10.9% -7.47% |
39.97 11.86,13.48 look 186.0,171.0 -4.19 |
53.02 23.44,26.28 look 241.0,167.0 -6.7 -0.19 |
43.07 36.0,51.33 (173.4, 185.6) 靠中軌 184.0,176.0 0.89 (179.5, 7.04%) |
5.44% 0.31%% -6 25 0 ↗ 4.32,4.3,4.36,4.69,4.69 (8.56%) |
賣 ,賣 ,賣 買超:1/5 3.46% 賣超:3/5 36.0% 賣,買,買,買,賣,賣 (連2賣) |
(↘2.19) -754 (2.25) 122 |
-23 (連3賣) 0.65 |
(↘35.81) -3244 (36.02) -774 |
-608 (連4賣) 17.1 |
(↗ 1.42) 1264 (1.31) 1264 |
-112 (連4買轉賣) 3.15 |
↗ 78.31,78.46 ↗ 7.12,7.16 |
120.29(-32.42%) | N/A | 93.8(-47.3%) | N/A |
2.53% 0 |
19.8 (9.42,13.69,17.96) |
4.75 (0.96,1.32,1.68) |
6.7 | G Y! | -26.88 -13.09 20.23億(8月) | -2.59 -0.41 23.28億(7月) | -6.9 -4.67 23.38億(6月) |
11.04←11.54 (-4.33%) Q2←Q1 11.04←21.87 (-49.52%) Q2←Q2 |
72.36←72.3 (+0.08%) Q2←Q1 72.36←74.52 (-2.9%) Q2←Q2 |
5.06←7.31←16.66←6.22 Q2←Q2 31.01←18.32←7.56←5.5 2022←2019 |
1.33←1.14 (+16.67%) Q2←Q1 1.33←1.09 (+22.02%) Q2←Q2 |
53.08←49.15 Q2←Q1 53.08←47.14 Q2←Q2 |
28.06←25.07 Q2←Q1 28.06←26.44 Q2←Q2 |
33.67←24.43 Q2←Q1 連2升 33.67←32.09 Q2←Q2 |
5.8←4.16 Q2←Q1 5.8←6.66 Q2←Q2 |
3.63←2.73 Q2←Q1 3.63←3.99 Q2←Q2 |
1.45 | ||
| 9 千附精密[上櫃][權] 小型股(5.92億) |
9 千附精密[上櫃][權] 小型股(5.92億) |
112.0 (-1.32%) 387張 (-18.65%) ↘114.9 ↘114.25 ↘122.02 ↘121.81 (-4.68%) (-58.86%) |
-2.61% -2.18% -21.13% -10.04% |
-8.21% -8.05% -12.17% 9.55% |
None |
None -1.25 |
37.31 17.02,24.17 look (101.9, 142.1) 靠中軌 118.5,108.0 -0.97 (122.0, 39.45%) 帶寬大 |
1.14% 0.65%% -25 -2 0 ↘ 11.63,11.32,11.54,11.47,11.3 (-2.84%) |
賣 ,賣 ,賣 買超:1/5 3.88% 賣超:0/5 0% 賣,買,買,賣,賣,賣 (連3賣) |
(↘4.58) -324 (5.09) 138 |
-109 (連3賣) 28.17 |
(↗1.21) 60 (1.1) -541 |
64 (連2買) 16.54 |
(↗ 0.68) 5 (0.67) 5 |
0 0.0 |
↘ 73.98,73.19 ↗ 13.99,14.26 |
N/A | N/A | N/A | N/A |
4.82% 0 |
25.93 (10.64,24.35,38.06) |
3.82 (2.13,3.18,4.23) |
4.79 | G Y! | -16.66 -5.27 1.29億(8月) | -21.74 1.72 1.36億(7月) | -17.17 6.0 1.34億(6月) |
0.41←0.24 (+70.83%) Q2←Q1 0.41←0.44 (-6.82%) Q2←Q2 |
3.51←3.07 (+14.33%) Q2←Q1 3.51←4.94 (-28.95%) Q2←Q2 |
0.35←0.35←0.05←0.01 Q2←Q2 0.14←0.28←0.06←0 2022←2019 |
0.78←0.76 (+2.63%) Q2←Q1 0.78←1.29 (-39.53%) Q2←Q2 |
28.08←29.41 Q2←Q1 28.08←32.13 Q2←Q2 |
16.16←17.51 Q2←Q1 16.16←20.44 Q2←Q2 |
16.08←13.56 Q2←Q1 連2升 16.08←20.83 Q2←Q2 |
3.02←2.1 Q2←Q1 連2升 3.02←5.55 Q2←Q2 |
2.28←1.67 Q2←Q1 連2升 2.28←4.08 Q2←Q2 |
0.92 | ||
| 10 91APP*-KY[上櫃] 小型股(6.03億) |
10 91APP*-KY[上櫃] 小型股(6.03億) |
97.2 (-2.61%) 724張 (+94.56%) ↘99.02 ↘98.86 ↘100.62 ↘106.61 (-1.12%) (25.33%) |
-2.11% -1.92% -5.63% -28.27% |
-3.4% -8.83% -19.19% -12.63% |
38.97 4.97,6.56 look 122.0,94.7 -2.4 |
44.07 29.11,32.41 161.0,94.7 nan -0.36 |
38.78 0.92,16.7 look (95.7, 105.5) 靠下軌 109.5,97.1 0.04 (100.6, 10.24%) |
0.48% 1.2%% 60 1 0 ↗ 12.34,12.44,12.28,12.3,12.5 (1.3%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 19.47% 賣,買,賣,買,賣,賣 (連2賣) |
(↘2.01) -300 (2.25) -150 |
-100 (連3賣) 13.81 |
(↘59.72) -137 (59.84) -114 |
-351 (連2買轉賣) 48.48 |
(↗ 0.28) 198 (0.12) 198 |
119 (連2買) 16.44 |
↘ 71.31,70.99 ↗ 12.16,12.27 |
84.45(-13.12%) | N/A | N/A | N/A |
0.72% 0 |
30.66 (24.79,37.79,50.8) |
4.39 (4.06,5.96,7.85) |
4.34 | G Y! | 5.44 2.84 1.08億(8月) | 11.24 -5.59 1.05億(7月) | 8.09 -2.59 1.11億(6月) |
1.03←0.91 (+13.19%) Q2←Q1 1.03←1.02 (+0.98%) Q2←Q2 |
3.25←3.24 (+0.31%) Q2←Q1 3.25←2.96 (+9.8%) Q2←Q2 |
0.02←0←0.07←0.03 Q2←Q2 0.19←0.2←0.06←0.09 2022←2019 |
0.48←0.58 (-17.24%) Q2←Q1 連2降 0.48←0.55 (-12.73%) Q2←Q2 |
73.86←73.6 Q2←Q1 73.86←73.66 Q2←Q2 |
28.55←29.75 Q2←Q1 連2降 28.55←29.69 Q2←Q2 |
30.4←23.67 Q2←Q1 30.4←24.51 Q2←Q2 |
3.85←3.05 Q2←Q1 3.85←3.04 Q2←Q2 |
2.53←1.98 Q2←Q1 2.53←1.92 Q2←Q2 |
1.31 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 M31[上櫃] 小型股(3.49億) |
11 M31[上櫃] 小型股(3.49億) |
795.0 (-0.5%) 520張 (-8.95%) ↗799.6 ↘802.5 ↘838.35 ↘891.78 (-0.75%) (-45.1%) |
0.38% -3.4% -15.78% -18.71% |
-5.17% -10.85% -4.06% 19.39% |
49.42 6.98,9.97 look 800.0,774.0 -26.68 |
61.61 64.35,71.5 1075.0,473.5 32.35 -0.69 |
39.58 16.54,21.78 look (753.8, 922.9) 靠下軌 808.0,776.0 -2.68 (838.4, 22.43%) 帶寬大 |
3.26% 1.49%% 19 -2 0 ↗ 24.74,24.85,24.84,25.13,25.34 (2.43%) |
賣 ,賣 ,賣 買超:2/5 7.12% 賣超:1/5 2.5% 賣,賣,平,賣,賣,賣 (連3賣) |
(↘5.85) -183 (6.37) -131 |
-55 (連3賣) 10.58 |
(↘21.63) 20 (21.56) 48 |
39 (連3賣轉買) 7.5 |
(↘ 1.13) -20 (1.19) -20 |
-5 (連3賣) 0.96 |
↘ 46.62,45.41 ↗ 14.92,15.7 |
590.62(-25.71%) | N/A | N/A | N/A |
1.01% 1.0 |
63.45 (18.77,35.49,52.21) |
14.08 (5.77,8.42,11.07) |
17.98 | G Y! | 18.37 2.97 1.42億(8月) 短突破長 | 50.69 20.14 1.37億(7月) | 7.41 -1.64 1.14億(6月) |
1.78←2.65 (-32.83%) Q2←Q1 1.78←2.63 (-32.32%) Q2←Q2 |
3.48←3.13 (+11.18%) Q2←Q1 3.48←3.0 (+16.0%) Q2←Q2 |
0.14←0.07←0.05←0.14 Q2←Q2 0.31←5.33←0.43←0.41 2022←2019 |
2.12←0.79 (+168.35%) Q2←Q1 2.12←1.76 (+20.45%) Q2←Q2 |
100.0←100.0 Q2←Q10 100.0←100.0 Q2←Q2 兩年新高 |
25.11←14.26 Q2←Q1 25.11←24.39 Q2←Q2 |
28.32←22.39 Q2←Q1 28.32←27.42 Q2←Q2 |
5.67←3.96 Q2←Q1 5.67←5.2 Q2←Q2 |
4.17←2.98 Q2←Q1 4.17←3.97 Q2←Q2 |
✔ | 1.61 | |
| 12 神盾[上櫃][期] 小型股(7.43億) |
12 神盾[上櫃][期] 小型股(7.43億) |
80.5 (-0.37%) 348張 (-7.24%) ↘81.96 ↘83.1 ↘84.32 ↘90.73 (-3.48%) (55.82%) |
-2.07% -4.51% -5.85% -24.41% |
-4.53% -11.28% -11.04% 0.59% |
42.06 5.71,10.92 look 88.8,78.2 -2.27 |
43.54 40.35,42.65 107.0,54.8 4.62 -0.2 |
36.3 17.0,10.49 up (80.8, 87.9) 下軌下 83.2,78.2 -0.17 (84.3, 8.79%) |
0.4% 0.47%% 16 1 0 ↗ 9.79,9.78,9.87,10.13,10.23 (4.49%) |
賣 ,賣 ,賣 買超:1/5 6.59% 賣超:1/5 6.3% 平,賣,買,賣,賣,賣 (連3賣) |
(↘0.03) -100 (0.17) 0 |
-36 (連3賣) 10.34 |
(↘11.74) -206 (12.03) -41 |
-105 (連3賣) 30.17 |
(→ 2.22) -8 (2.23) -8 |
-2 (連4賣) 0.57 |
↘ 30.69,30.67 ↗ 38.3,38.33 |
N/A | N/A | N/A | N/A N/A |
3.48% 0 |
N/A (N/A,N/A,N/A) |
1.51 (3.25,6.0,8.75) |
1.72 | G Y! | 13.11 4.43 3.04億(8月) 短跌破長 | 12.38 7.57 2.91億(7月) | 98.72 -12.97 2.71億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
8.46←9.3 (-9.03%) Q2←Q1 8.46←7.31 (+15.73%) Q2←Q2 |
0.33←0.1←0.16←0.1 Q2←Q2 0.43←0.5←0.83←0.45 2022←2019 |
-3.58←-2.32 (-54.31%) Q2←Q1 -3.58←-4.72 (-24.15%) Q2←Q2 |
28.77←33.28 Q2←Q1 28.77←32.61 Q2←Q2 兩年新低 |
-37.94←-28.87 Q2←Q1 -37.94←-29.24 Q2←Q2 |
-20.99←-17.84 Q2←Q1 -20.99←-44.66 Q2←Q2 |
-2.27←-2.2 Q2←Q1 -2.27←-6.31 Q2←Q2 |
-1.36←-1.28 Q2←Q1 -1.36←-3.71 Q2←Q2 |
1.1 | ||
| 13 材料-KY[上市][CB][權][熱] 小型股(7.53億) |
13 材料-KY[上市][CB][權][熱] 小型股(7.53億) |
1030.0 (-1.9%) 2405張 (-44.37%) ↘1097.0 ↘1092.5 ↘1092.0 ↗922.52 (-6.79%) (-29.84%) |
材料三KY 568.0 -47.12% 材料二KY 970.0 -6.3% |
-9.25% 0.0% -1.44% 51.69% |
-5.68% 11.65% 41.77% 116.35% |
66.09 71.25,77.75 1235.0,997.0 16.69 |
88.27 81.87,87.86 down 90.5 -0.27 |
49.05 12.77,34.75 look (994.7, 1189.3) 靠下軌 1130.0,1010.0 -15.61 (1092.0, 19.56%) 帶寬大 |
1.3% 2.94%% 364 -2 0 ↗ 46.39,46.6,46.06,46.43,48.37 (4.27%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 19.95% 賣,買,賣,買,賣,賣 (連2賣) |
(↘3.43) -85 (3.54) 7 |
-20 (連3賣) 0.83 |
(↘61.42) -569 (62.17) -644 |
-733 (連2賣) 30.48 |
(↗ 0.6) 25 (0.56) 25 |
-11 (連2賣) 0.46 |
↘ 68.97,68.37 ↘ 10.71,10.29 |
N/A | N/A | N/A | N/A |
0.84% 1.41 |
32.3 (8.04,18.0,27.96) |
15.23 (4.09,5.3,6.52) |
10.19 | G Y! | 169.38 21.82 新高 11.23億(8月) | 147.41 10.04 9.22億(7月) | 137.52 8.42 8.38億(6月) |
7.03←7.33 (-4.09%) Q2←Q1 7.03←1.37 (+413.14%) Q2←Q2 |
23.67←15.61 (+51.63%) Q2←Q1 23.67←10.4 (+127.6%) Q2←Q2 |
-0.21←2.76←2.56←1.67 Q2←Q2 6.5←5.02←2.21←1.05 2022←2019 |
13.87←7.46 (+85.92%) Q2←Q1 連5升 13.87←3.35 (+314.03%) Q2←Q2 |
60.64←54.31 Q2←Q1 連6升 60.64←36.27 Q2←Q2 兩年新高 |
53.41←41.21 Q2←Q1 連6升 53.41←23.66 Q2←Q2 兩年新高 |
46.04←34.18 Q2←Q1 連4升 46.04←20.32 Q2←Q2 |
23.28←13.25 Q2←Q1 連2升 23.28←10.25 Q2←Q2 兩年新高 |
16.01←9.14 Q2←Q1 連4升 16.01←5.25 Q2←Q2 |
1.33 | |
| 14 卜蜂[上市][權] 中型股(29.48億) |
14 卜蜂[上市][權] 中型股(29.48億) |
93.4 (-1.06%) 587張 (-15.86%) ↘94.02 ↘95.09 ↘96.23 ↗95.04 (-0.74%) (39.28%) |
-1.37% -3.91% -3.31% 1.52% |
-2.94% -1.73% -0.54% 7.83% |
52.38 30.91,38.79 97.5,90.0 -0.51 |
67.33 66.55,71.57 103.0,86.0 0.95 -0.21 |
40.2 7.32,11.79 look (92.9, 99.6) 靠下軌 94.3,92.1 -0.48 (96.2, 7.21%) |
5.8% 0.2%% -41 -1 0 ↘ 1.25,1.23,1.18,1.18,1.12 (-10.4%) |
賣 ,賣 ,賣 買超:3/5 14.62% 賣超:0/5 0% 賣,賣,賣,賣,買,賣 |
(↘2.99) -640 (3.21) -120 |
-209 (連3賣) 35.6 |
(↘40.75) -348 (40.86) -335 |
-47 (連6賣) 8.01 |
(→ 0.56) -7 (0.57) -7 |
-12 2.04 |
↗ 62.79,62.85 ↗ 20.38,20.47 |
85.83(-8.1%) | N/A | 128.83(37.93%) | N/A |
3.75% 0 |
15.62 (7.46,11.84,16.22) |
3.25 (2.36,2.58,2.8) |
0.93 | G Y! | 4.8 6.29 25.09億(8月) | -1.66 -2.53 23.6億(7月) | 3.68 -3.89 24.22億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
74.12←72.32 (+2.49%) Q2←Q1 74.12←68.39 (+8.38%) Q2←Q2 |
4.87←4.68←7.05←4.9 Q2←Q2 22.55←23.26←28.16←19.5 2022←2019 |
2.06←1.59 (+29.56%) Q2←Q1 連3升 2.06←1.68 (+22.62%) Q2←Q2 |
17.88←14.17 Q2←Q1 連2升 17.88←15.35 Q2←Q2 兩年新高 |
10.42←7.76 Q2←Q1 連2升 10.42←9.0 Q2←Q2 兩年新高 |
8.07←5.68 Q2←Q1 連2升 8.07←7.19 Q2←Q2 兩年新高 |
6.48←4.31 Q2←Q1 連2升 6.48←5.62 Q2←Q2 兩年新高 |
2.55←1.76 Q2←Q1 連2升 2.55←2.15 Q2←Q2 |
0.28 | ||
| 15 美利達[上市][期] 中型股(29.90億) |
15 美利達[上市][期] 中型股(29.90億) |
176.0 (-1.68%) 629張 (+50.79%) ↘177.3 ↘179.9 ↘187.42 ↘200.38 (0.57%) (-53.79%) |
0.0% -4.86% -13.51% -17.18% |
-6.09% -12.17% -9.47% -5.32% |
40.09 7.02,6.18 up 193.0,175.5 -3.96 |
41.79 26.39,27.31 look 203.0,157.0 -1.13 -0.65 |
35.48 16.0,25.36 look (169.4, 205.4) 靠下軌 185.5,172.0 -0.61 (187.4, 21.25%) 帶寬大 |
0.53% 0.21%% 13 1 0 ↗ 0.48,0.49,0.48,0.49,0.51 (6.25%) |
賣 ,賣 ,賣 買超:1/5 2.7% 賣超:2/5 15.42% 賣,賣,賣,買,賣,賣 (連2賣) |
(↘1.18) -340 (1.29) -330 |
-156 (連2賣) 24.8 |
(↗38.18) 304 (38.09) -35 |
70 (連5買) 11.13 |
(↗ 0.4) 66 (0.38) 66 |
58 (連4買) 9.22 |
↘ 84.32,84.16 ↗ 4.51,4.66 |
208.54(18.49%) | 127.97(-27.29%) | N/A | 172.81(-1.81%) |
3.98% 0 |
21.33 (14.18,20.05,25.92) |
2.63 (2.68,3.58,4.49) |
1.53 | G Y! | -32.36 -25.58 20.43億(8月) | -15.67 27.45 27.46億(7月) | -27.99 -25.3 21.54億(6月) |
0.56←6.78 (-91.74%) Q2←Q1 0.56←23.05 (-97.57%) Q2←Q2 |
74.59←83.87 (-11.06%) Q2←Q1 74.59←88.09 (-15.33%) Q2←Q2 |
0.32←0.23←0.28←0.18 Q2←Q2 1.39←1.51←4.55←2.89 2022←2019 |
1.77←2.3 (-23.04%) Q2←Q1 連2降 1.77←1.45 (+22.07%) Q2←Q2 |
18.51←17.11 Q2←Q1 18.51←17.08 Q2←Q2 兩年新高 |
13.13←11.53 Q2←Q1 連6升 13.13←8.79 Q2←Q2 兩年新高 |
9.52←7.48 Q2←Q1 連2升 9.52←10.89 Q2←Q2 |
3.3←2.88 Q2←Q1 連2升 3.3←4.78 Q2←Q2 |
1.77←1.56 Q2←Q1 連2升 1.77←2.42 Q2←Q2 |
0.51 | ||
| 16 豐泰[上市] 大型股(98.75億) |
16 豐泰[上市] 大型股(98.75億) |
188.0 (-1.83%) 2647張 (+14.96%) ↘188.7 ↘190.4 ↗192.58 ↘189.03 (2.73%) (-2.45%) |
0.8% -3.59% 6.82% -2.84% |
-2.38% -0.54% -1.84% -0.26% |
49.38 40.57,39.31 200.5,166.5 -0.33 |
49.21 51.39,41.29 223.0,166.5 0.37 0.31 |
48.9 28.57,44.44 (177.9, 207.2) 靠中軌 194.0,182.0 -0.85 (192.6, 16.47%) |
0.64% 0.27%% -19 -2 0 ↗ 0.72,0.74,0.79,0.83,0.82 (13.89%) |
賣 ,賣 ,賣 買超:1/5 6.0% 賣超:1/5 5.66% 賣,賣,賣,買,賣,賣 (連2賣) |
(↗1.83) 335 (1.79) -466 |
-11 (連2賣) 0.42 |
(↘15.85) -930 (15.95) -334 |
-133 5.02 |
(→ 0.24) -43 (0.25) -43 |
-72 (連2賣) 2.72 |
↘ 92.05,91.93 ↗ 1.44,1.45 |
185.47(-1.35%) | 172.63(-8.18%) | 269.13(43.15%) | 152.63(-18.81%) |
4.1% 1.2 |
26.0 (16.14,25.08,34.02) |
8.13 (6.27,8.49,10.71) |
2.11 | G Y! | -2.59 9.9 85.53億(8月) 短突破長 | -8.39 6.85 77.82億(7月) | -13.67 8.13 72.83億(6月) |
0.01←0.0 (0%) Q2←Q1 0.01←0.0 Q2←Q2 |
206.56←195.03 (+5.91%) Q2←Q1 206.56←247.63 (-16.59%) Q2←Q2 |
9.03←10.02←15.2←9.02 Q2←Q2 44.54←31.13←31.15←57.03 2022←2019 |
0.86←0.79 (+8.86%) Q2←Q1 0.86←1.88 (-54.26%) Q2←Q2 |
19.43←18.08 Q2←Q1 19.43←25.76 Q2←Q2 |
6.84←4.75 Q2←Q1 6.84←12.61 Q2←Q2 |
6.44←4.39 Q2←Q1 6.44←11.35 Q2←Q2 |
5.4←3.17 Q2←Q1 5.4←12.77 Q2←Q2 |
2.74←1.77 Q2←Q1 2.74←5.69 Q2←Q2 |
✔ | 0.73 | |
| 17 藥華藥[上櫃] 大型股(33.96億) |
17 藥華藥[上櫃] 大型股(33.96億) |
315.0 (-3.37%) 2211張 (+103.18%) ↘329.6 ↘333.35 ↘345.08 ↘343.44 (-6.25%) (-7.04%) |
-6.25% -7.89% -7.08% -8.96% |
-8.72% -8.28% -9.84% -24.37% |
39.23 36.28,48.08 387.0,274.0 3.46 |
46.06 12.42,18.08 look 410.0,125.0 -27.35 -0.43 |
33.97 3.39,6.43 look (315.3, 374.9) 下軌下 318.5,300.0 -3.58 (345.1, 18.9%) |
1.37% 0.65%% 15 9 0 ↘ 2.79,2.77,2.84,2.73,2.75 (-1.43%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 6.97% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) -90 (0.0) -28 |
-50 (連2賣) 2.26 |
(↘15.13) -1003 (15.38) -441 |
-574 (連6賣) 25.96 |
(→ 0.0) -26 (0.01) -26 |
-21 (連2賣) 0.95 |
↘ 52.55,52.2 ↗ 13.04,13.2 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
4.2 (7.04,11.63,16.23) |
25.75 | G Y! | 121.35 2.88 4.59億(8月) | 27.92 -12.44 4.46億(7月) | 84.03 21.73 新高 5.09億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
12.65←8.88 (+42.45%) Q2←Q1 12.65←9.78 (+29.35%) Q2←Q2 |
1.86←3.04←0.82←1.64 Q2←Q2 3.12←0.7←0.81←1.21 2022←2019 |
-1.24←-2.14 (+42.06%) Q2←Q1 -1.24←-1.0 (+24.0%) Q2←Q2 |
91.77←85.0 Q2←Q1 91.77←59.42 Q2←Q2 兩年新高 |
-32.01←-81.73 Q2←Q1 -32.01←-33.4 Q2←Q2 兩年新高 |
-16.03←-82.86 Q2←Q1 -16.03←-28.1 Q2←Q2 兩年新高 |
-1.08←-6.06 Q2←Q1 -1.08←-5.7 Q2←Q2 兩年新高 |
-0.85←-4.52 Q2←Q1 -0.85←-4.23 Q2←Q2 |
1.08 | ||
| 18 台半[上櫃][期] 中型股(26.35億) |
18 台半[上櫃][期] 中型股(26.35億) |
83.8 (1.09%) 1883張 (-31.21%) ↘84.3 ↘84.3 ↘85.07 ↘86.74 (-1.99%) (-34.52%) |
-0.83% -0.71% -1.06% -17.03% |
-1.49% -3.39% -8.18% -5.33% |
43.66 26.28,27.49 look 86.7,76.6 -0.77 |
51.5 34.1,38.15 99.8,76.6 -1.54 -0.11 |
46.94 36.36,36.5 (82.3, 87.8) 靠中軌 84.0,81.4 -0.11 (85.1, 6.68%) |
5.44% 0.71%% 65 10 0 ↗ 21.0,20.89,20.99,21.18,21.28 (1.33%) |
賣 ,賣 ,賣 買超:2/5 6.21% 賣超:2/5 11.68% 賣,賣,買,賣,賣,賣 (連3賣) |
(↘2.27) -166 (2.33) 30 |
-86 (連2賣) 4.57 |
(↘14.06) -1034 (14.35) 1121 |
-713 (連2賣) 37.87 |
(↘ 0.94) -461 (1.12) -461 |
-367 (連2賣) 19.49 |
↗ 47.49,47.77 ↘ 29.68,29.44 |
57.12(-31.84%) | N/A | N/A | N/A |
4.77% 0 |
17.72 (6.34,11.02,15.7) |
2.83 (1.55,2.44,3.34) |
1.45 | G Y! | -3.04 10.11 13.13億(8月) | -12.78 -13.96 11.92億(7月) | -0.21 11.99 13.85億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
37.61←36.25 (+3.75%) Q2←Q1 37.61←39.65 (-5.15%) Q2←Q2 |
1.58←0.86←1.27←1.83 Q2←Q2 6.19←6.83←3.61←8.84 2022←2019 |
0.42←0.9 (-53.33%) Q2←Q1 連3降 0.42←1.29 (-67.44%) Q2←Q2 |
31.17←31.04 Q2←Q1 31.17←35.23 Q2←Q2 |
12.98←13.5 Q2←Q1 連4降 12.98←18.86 Q2←Q2 兩年新低 |
9.68←9.94 Q2←Q1 連3降 9.68←14.5 Q2←Q2 兩年新低 |
3.45←3.3 Q2←Q1 3.45←5.94 Q2←Q2 |
2.08←2.06 Q2←Q1 2.08←3.41 Q2←Q2 |
✔ | 1.44 | |
| 19 閎康[上櫃][CB] 小型股(6.63億) |
19 閎康[上櫃][CB] 小型股(6.63億) |
258.5 (-1.9%) 345張 (-53.39%) ↘262.7 ↘261.65 ↘273.8 ↗273.6 (-1.9%) (5.22%) |
閎康一 130.1 4.43% | 0.58% -1.34% -16.88% 6.82% |
-5.59% -5.52% 6.95% 28.56% |
56.63 34.43,39.31 328.0,253.5 -3.39 |
68.97 67.82,75.88 328.0,168.0 9.95 -0.84 |
40.03 12.66,27.43 look (241.6, 306.0) 靠中軌 266.0,258.0 -1.23 (273.8, 26.66%) 帶寬大 |
9.88% 0.55%% 6 -8 0 ↗ 7.36,7.39,7.88,8.08,8.12 (10.33%) |
賣 ,賣 ,賣 買超:1/5 4.06% 賣超:2/5 29.56% 賣,賣,買,賣,賣,賣 (連3賣) |
(↘11.07) -145 (11.3) -129 |
-4 (連2賣) 1.16 |
(↘14.65) -558 (15.39) -169 |
-64 (連3賣) 18.55 |
(↗ 1.45) 110 (1.28) 110 |
-2 (連2賣) 0.58 |
↗ 49.88,50.37 ↗ 13.96,14.35 |
259.83(0.51%) | N/A | N/A | N/A |
3.13% 0 |
21.21 (9.23,14.75,20.27) |
4.66 (1.76,2.4,3.03) |
3.66 | G Y! | 17.04 2.0 新高 4.11億(8月) | 25.74 -1.77 4.03億(7月) | 28.26 2.54 4.1億(6月) |
1.79←1.7 (+5.29%) Q2←Q1 1.79←1.55 (+15.48%) Q2←Q2 |
12.14←11.41 (+6.4%) Q2←Q1 12.14←8.9 (+36.4%) Q2←Q2 |
3.22←3.81←4.78←5.52 Q2←Q2 18.33←9.89←6.14←8.23 2022←2019 |
3.21←2.44 (+31.56%) Q2←Q1 3.21←1.52 (+111.18%) Q2←Q2 |
39.14←36.63 Q2←Q1 39.14←34.55 Q2←Q2 |
21.3←16.75 Q2←Q1 21.3←16.0 Q2←Q2 兩年新高 |
17.05←13.27 Q2←Q1 17.05←11.5 Q2←Q2 |
6.24←4.48 Q2←Q1 6.24←3.22 Q2←Q2 兩年新高 |
3.02←2.27 Q2←Q1 3.02←1.83 Q2←Q2 |
✔ | 1.2 |
| 20 嘉澤[上市][CB][期][權] 中型股(11.13億) |
20 嘉澤[上市][CB][期][權] 中型股(11.13億) |
826.0 (0.12%) 412張 (-41.33%) ↘827.4 ↘828.9 ↘855.45 ↗809.27 (0.36%) (-0.57%) |
嘉澤二 119.0 19.56% | 0.36% -3.17% -5.6% 0.24% |
-3.44% 2.07% -2.81% -1.49% |
49.2 58.59,58.0 924.0,823.0 2.91 |
56.43 48.49,59.21 850.0,693.0 -14.31 -0.3 |
45.78 24.8,28.27 look (796.3, 914.6) 靠中軌 841.0,823.0 -6.73 (855.4, 14.86%) |
0.67% 0.37%% -8 0 0 ↗ 4.7,4.71,4.65,4.84,4.81 (2.34%) |
賣 ,賣 ,賣 買超:1/5 8.47% 賣超:1/5 4.12% 賣,賣,賣,買,賣,賣 (連2賣) |
(↗7.6) 37 (7.57) -23 |
-28 (連2賣) 6.8 |
(→37.28) 123 (37.18) 153 |
176 42.72 |
(→ 0.2) -37 (0.23) -37 |
-29 (連2賣) 7.04 |
↗ 64.54,64.6 ↘ 5.33,5.3 |
812.5(-1.63%) | 542.83(-34.28%) | 592.83(-28.23%) | 772.45(-6.48%) |
3.05% 0 |
15.78 (7.44,11.92,16.4) |
3.74 (1.94,2.83,3.73) |
3.62 | G Y! | -6.97 7.26 22.07億(8月) | -8.02 5.2 20.57億(7月) | -12.0 3.79 19.56億(6月) |
0.63←0.56 (+12.5%) Q2←Q1 0.63←1.04 (-39.42%) Q2←Q2 |
57.22←57.27 (-0.09%) Q2←Q1 57.22←66.52 (-13.98%) Q2←Q2 |
7.47←5.34←7.53←8.69 Q2←Q2 36.78←36.32←17.74←11.28 2022←2019 |
7.75←10.59 (-26.82%) Q2←Q1 連2降 7.75←10.86 (-28.64%) Q2←Q2 |
45.25←45.47 Q2←Q1 連2降 45.25←43.57 Q2←Q2 |
26.22←26.72 Q2←Q1 連2降 26.22←25.26 Q2←Q2 |
22.94←21.33 Q2←Q1 連2升 22.94←22.5 Q2←Q2 |
4.85←4.65 Q2←Q1 4.85←7.42 Q2←Q2 |
3.64←3.53 Q2←Q1 3.64←5.07 Q2←Q2 |
✔ | 0.77 |
| 21 玉晶光[上市][期][權] 中型股(11.27億) |
21 玉晶光[上市][期][權] 中型股(11.27億) |
376.0 (0.94%) 1374張 (+111.19%) ↗372.0 ↘373.8 ↘381.5 ↘386.47 (2.17%) (-38.51%) |
1.76% -0.92% -5.88% -11.74% |
-1.44% -2.71% -3.32% -0.48% |
46.33 27.95,23.81 up 434.0,354.0 -2.3 |
47.35 51.3,51.13 434.0,277.5 1.8 -0.27 |
47.27 29.55,22.94 up (363.2, 399.8) 靠中軌 387.0,365.0 -0.81 (381.5, 10.08%) |
4.65% 1.22%% 73 -5 0 ↗ 19.4,19.5,19.38,19.5,19.76 (1.86%) |
賣 ,賣 ,賣 買超:1/5 5.6% 賣超:1/5 2.04% 賣,賣,賣,買,賣,賣 (連2賣) |
(↘1.16) -117 (1.27) 0 |
-17 (連2賣) 1.24 |
(↗17.97) 28 (17.93) -100 |
-68 (連2買轉賣) 4.95 |
(↗ 7.16) 109 (7.06) 109 |
29 2.11 |
↘ 46.22,45.77 ↗ 29.3,29.53 |
362.1(-3.7%) | N/A | N/A | 199.41(-46.97%) |
3.19% 0 |
14.51 (10.82,16.36,21.91) |
2.32 (2.4,4.03,5.66) |
2.13 | G Y! | 27.61 50.6 新高 32.35億(8月) 短突破長 | 10.37 85.71 21.48億(7月) | 0.38 56.95 11.57億(6月) |
2.45←2.1 (+16.67%) Q2←Q1 2.45←2.35 (+4.26%) Q2←Q2 |
26.66←33.28 (-19.89%) Q2←Q1 26.66←29.11 (-8.42%) Q2←Q2 |
9.55←22.18←18.13←19.83 Q2←Q2 57.22←35.57←63.16←21.31 2022←2019 |
-1.15←1.38 (-183.33%) Q2←Q1 連3降 -1.15←1.91 (-160.21%) Q2←Q2 |
30.12←31.24 Q2←Q1 連2降 30.12←37.52 Q2←Q2 兩年新低 |
-5.3←7.12 Q2←Q1 連3降 -5.3←8.27 Q2←Q2 兩年新低 |
4.4←7.19 Q2←Q1 連3降 4.4←12.97 Q2←Q2 兩年新低 |
0.64←1.25 Q2←Q1 連3降 0.64←2.21 Q2←Q2 兩年新低 |
0.38←0.69 Q2←Q1 連3降 0.38←1.3 Q2←Q2 |
1.03 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 22 大立光[上市][期][權][熱] 中型股(13.35億) |
22 大立光[上市][期][權][熱] 中型股(13.35億) |
2080.0 (-2.8%) 709張 (+16.66%) ↘2121.0 ↘2113.5 ↘2087.75 ↘2121.5 (-2.58%) (-29.36%) |
-1.19% -0.72% -1.89% -12.42% |
-0.37% -1.96% -2.74% -2.68% |
48.0 29.81,34.29 2350.0,1925.0 -6.63 |
46.17 52.27,53.22 2500.0,1965.0 68.47 -0.2 |
48.04 32.35,59.03 (1995.2, 2180.3) 靠中軌 2110.0,1985.0 4.05 (2087.8, 9.28%) |
0.75% 0.53%% 15 0 0 ↘ 4.13,4.04,3.98,3.97,4.02 (-2.66%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 14.53% 買,賣,買,買,買,賣 (連3買轉賣) |
(↗2.71) 7 (2.71) 203 |
-31 (連2賣) 4.37 |
(↗35.47) -174 (35.59) 195 |
-244 34.41 |
(↘ 3.22) -86 (3.28) -86 |
-66 (連2賣) 9.31 |
↘ 57.21,57.13 ↘ 14.89,14.75 |
1897.54(-8.77%) | 1078.8(-48.13%) | 1308.39(-37.1%) | 1107.5(-46.75%) |
4.11% 0 |
14.5 (9.72,14.54,19.35) |
1.77 (3.14,4.87,6.6) |
6.18 | G Y! | 1.88 30.27 45.45億(8月) | -10.84 29.4 34.89億(7月) | -20.54 2.63 26.96億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
81.94←91.36 (-10.31%) Q2←Q1 81.94←96.75 (-15.31%) Q2←Q2 |
23.8←14.49←21.06←22.21 Q2←Q2 82.57←59.09←57.71←84.96 2022←2019 |
10.71←19.92 (-46.23%) Q2←Q1 連2降 10.71←20.9 (-48.76%) Q2←Q2 |
48.86←49.84 Q2←Q1 連2降 48.86←55.82 Q2←Q2 兩年新低 |
33.59←35.78 Q2←Q1 連2降 33.59←41.71 Q2←Q2 兩年新低 |
45.1←36.0 Q2←Q1 連2升 45.1←51.12 Q2←Q2 |
2.39←2.14 Q2←Q1 2.39←3.41 Q2←Q2 |
1.98←1.76 Q2←Q1 1.98←2.8 Q2←Q2 |
0.82 | ||
| 23 國泰金[上市][期][權][熱] 大型股(1620.25億) |
23 國泰金[上市][期][權][熱] 大型股(1620.25億) |
43.55 (-1.02%) 24705張 (+47.33%) ↘44.24 ↘44.58 ↘45.49 ↗45.45 (-2.24%) (-0.71%) |
-2.35% -4.7% -4.91% -0.11% |
-4.26% -4.18% -2.22% 1.44% |
45.8 28.85,42.63 44.2,42.05 -0.15 |
44.62 66.36,67.45 47.25,36.25 -0.02 -0.32 |
29.47 1.43,4.05 look (43.4, 47.5) 靠下軌 43.65,43.3 -0.25 (45.5, 9.45%) |
7.33% 0.15%% -131 49 0 ↗ 0.41,0.41,0.41,0.42,0.41 (0.0%) |
賣 ,賣 ,賣 買超:1/5 1.74% 賣超:2/5 15.8% 賣,賣,賣,賣,賣,賣 (連13賣) |
(→2.21) -971 (2.22) 1473 |
-620 (連2賣) 2.51 |
(↘21.08) -17390 (21.19) -16272 |
-3146 (連12賣) 12.73 |
(→ 0.39) -1709 (0.41) -1709 |
-1392 (連2賣) 5.63 |
↘ 79.28,79.15 ↗ 6.69,6.73 |
N/A | N/A | N/A | 26.52(-39.1%) |
2.07% 0 |
33.5 (7.7,11.42,15.13) |
1.0 (0.94,1.08,1.23) |
2.52 | G Y! | -8.75 -41.15 245.37億(8月) | 61.63 -10.94 416.95億(7月) | -0.96 56.29 468.18億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
1.5←0.41 (+265.85%) Q2←Q1 連2升 1.5←0.86 (+74.42%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
3.65←1.1 Q2←Q1 連2升 3.65←2.45 Q2←Q2 兩年新高 |
0.21←0.06 Q2←Q1 連2升 0.21←0.13 Q2←Q2 |
0.69 | ||
| 24 裕民[上市][期][權] 大型股(84.51億) |
24 裕民[上市][期][權] 大型股(84.51億) |
45.4 (-0.87%) 7076張 (+6.54%) ↘46.83 ↘47.79 ↘47.3 ↗45.12 (-5.12%) (-23.29%) |
-6.0% -8.74% -0.55% 4.49% |
-4.02% 0.62% -5.75% -5.44% |
44.92 40.34,55.32 47.5,42.75 0.22 |
47.71 40.55,43.41 62.7,40.6 -0.77 -0.11 |
42.7 1.39,19.35 look (43.3, 51.3) 靠中軌 45.6,43.85 -0.42 (47.3, 18.48%) |
0.84% 0.84%% 522 -2 0 ↗ 5.45,5.12,5.11,5.28,5.52 (1.28%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 11.96% 賣,賣,賣,賣,賣,賣 (連12賣) |
(↘5.92) -2673 (6.24) 819 |
-1716 (連2賣) 24.25 |
(↘6.21) -3723 (6.5) -1614 |
-1826 (連5賣) 25.81 |
(↗ 1.8) 159 (1.78) 159 |
275 (連2買) 3.89 |
↘ 63.09,62.69 ↗ 19.23,19.38 |
48.02(5.77%) | N/A | N/A | N/A N/A |
6.61% 0 |
11.18 (6.45,13.34,20.23) |
1.18 (0.98,1.23,1.47) |
2.82 | G Y! | -24.46 -39.51 11.12億(8月) | 11.38 45.54 新高 18.39億(7月) | -8.98 4.53 12.64億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
36.62←28.79 (+27.2%) Q2←Q1 36.62←38.0 (-3.63%) Q2←Q2 |
18.51←42.96←53.99←26.67 Q2←Q2 107.75←45.78←47.73←19.99 2022←2019 |
0.75←0.62 (+20.97%) Q2←Q1 0.75←1.43 (-47.55%) Q2←Q2 |
25.3←16.26 Q2←Q1 25.3←37.59 Q2←Q2 |
21.31←10.64 Q2←Q1 21.31←33.44 Q2←Q2 |
16.08←16.7 Q2←Q1 16.08←32.13 Q2←Q2 |
1.79←1.46 Q2←Q1 1.79←4.21 Q2←Q2 |
1.1←0.93 Q2←Q1 連2升 1.1←1.89 Q2←Q2 |
0.8 | ||
| 25 興富發[上市][期][權] 大型股(171.47億) |
25 興富發[上市][期][權] 大型股(171.47億) |
39.1 (-0.38%) 3752張 (+50.03%) ↘39.33 ↘41.12 ↘42.4 ↘42.55 (-0.89%) (-66.16%) |
-1.14% -11.54% -9.91% -9.07% |
-7.78% -8.11% -7.94% -7.06% |
31.27 1.87,24.15 look 40.0,38.7 -0.33 |
41.27 11.93,24.92 look 42.75,37.8 -0.24 -0.51 |
21.47 1.87,1.91 look (38.5, 46.3) 靠下軌 39.7,38.7 -0.54 (42.4, 20.26%) 帶寬大 |
0.92% 0.2%% -5 2 0 ↗ 0.81,0.82,0.82,0.81,0.81 (0.0%) |
賣 ,賣 ,賣 買超:1/5 3.25% 賣超:4/5 48.04% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→4.11) -33 (4.12) -9 |
-3 (連2賣) 0.08 |
(↘10.15) -5656 (10.39) -6769 |
-855 (連5賣) 22.79 |
(↗ 0.06) 908 (0.01) 908 |
308 (連4買) 8.21 |
↘ 60.45,59.75 ↗ 12.44,12.7 |
54.53(39.46%) | 23.59(-39.67%) | N/A | N/A N/A |
1.28% 1.0 |
15.16 (7.85,12.32,16.79) |
1.43 (1.51,1.66,1.8) |
1.48 | G Y! | 2050.18 69.06 73.85億(8月) | 2305.54 23.54 43.68億(7月) | 508.4 0.0 35.36億(6月) |
157.43←133.83 (+17.63%) Q2←Q1 157.43←124.82 (+26.13%) Q2←Q2 |
77.24←91.05 (-15.17%) Q2←Q1 77.24←17.37 (+344.67%) Q2←Q2 |
3.89←1.52←6.16←2.22 Q2←Q2 14.55←0.25←1.89←4.56 2022←2019 |
0.44←0.75 (-41.33%) Q2←Q1 連2降 0.44←0.15 (+193.33%) Q2←Q2 |
40.2←33.93 Q2←Q1 連2升 40.2←44.02 Q2←Q2 |
29.09←24.81 Q2←Q1 連3升 29.09←18.78 Q2←Q2 兩年新高 |
21.3←19.03 Q2←Q1 連4升 21.3←4.91 Q2←Q2 |
3.23←3.48 Q2←Q1 連2降 3.23←0.18 Q2←Q2 |
0.83←0.87 Q2←Q1 連2降 0.83←0.12 Q2←Q2 |
0.15 | ||
| 26 台積電[上市][期][權][熱] 大型股(2593.21億) |
26 台積電[上市][期][權][熱] 大型股(2593.21億) |
520.0 (-1.7%) 29808張 (+69.35%) ↗525.4 ↘525.5 ↘534.65 ↘551.05 (-0.57%) (-23.13%) |
-0.38% -2.8% -5.45% -9.88% |
-2.74% -5.63% -4.79% 1.43% |
44.16 5.33,4.89 up 539.0,508.0 -6.74 |
50.48 66.96,71.73 594.0,518.0 -1.54 -0.3 |
39.05 9.52,26.98 look (512.9, 556.4) 靠下軌 524.0,516.0 -0.58 (534.6, 8.48%) |
0.56% 0.11%% 458 -67 0 ↗ 0.28,0.28,0.28,0.28,0.28 (0.0%) |
賣 ,賣 ,賣 買超:1/5 3.8% 賣超:2/5 14.78% 賣,賣,賣,買,賣,賣 (連2賣) |
(→1.81) 278 (1.81) 662 |
-17 (連2賣) 0.06 |
(↘71.98) -14119 (72.04) -26653 |
-13699 (連2賣) 45.96 |
(→ 0.99) 165 (0.99) 165 |
-227 (連2賣) 0.76 |
↘ 89.11,89.01 ↗ 4.87,4.95 |
455.44(-12.42%) | 316.62(-39.11%) | N/A | 473.87(-8.87%) |
2.12% 0 |
13.96 (9.48,13.51,17.55) |
4.23 (3.77,4.33,4.89) |
6.16 | G Y! | -13.49 6.23 1886.86億(8月) | -4.89 13.56 1776.16億(7月) | -11.07 -11.4 1564.04億(6月) |
437.31←442.49 (-1.17%) Q2←Q1 437.31←363.71 (+20.24%) Q2←Q2 |
4808.41←5086.33 (-5.46%) Q2←Q1 4808.41←5341.41 (-9.98%) Q2←Q2 |
2505.34←3024.99←3368.44←2659.7 Q2←Q2 10826.7←8391.96←5072.39←4604.22 2022←2019 |
6.52←7.48 (-12.83%) Q2←Q1 連2降 6.52←8.99 (-27.47%) Q2←Q2 |
54.11←56.33 Q2←Q1 連2降 54.11←59.06 Q2←Q2 |
42.0←45.46 Q2←Q1 連2降 42.0←49.07 Q2←Q2 |
37.79←40.69 Q2←Q1 連2降 37.79←44.4 Q2←Q2 |
5.77←6.84 Q2←Q1 連3降 5.77←9.82 Q2←Q2 兩年新低 |
3.61←4.18 Q2←Q1 連3降 3.61←5.74 Q2←Q2 |
✔ | 1.74 | |
| 27 鴻海[上市][期][權][熱] 大型股(1386.30億) |
27 鴻海[上市][期][權][熱] 大型股(1386.30億) |
103.0 (-0.96%) 27864張 (+57.24%) ↘103.9 ↘104.5 ↘105.32 ↘107.33 (-0.96%) (-32.61%) |
-0.96% -2.83% -2.83% -1.9% |
-2.2% -4.03% -3.79% -1.39% |
42.72 4.0,5.19 look 104.5,98.0 -0.78 |
49.6 27.03,35.14 116.5,99.7 -0.56 -0.19 |
36.48 10.0,21.85 look (103.1, 107.5) 下軌下 105.0,102.0 -0.16 (105.3, 4.27%) 帶寬窄 |
0.24% 0.2%% -540 -2 0 ↗ 1.39,1.38,1.38,1.4,1.38 (-0.72%) |
賣 ,賣 ,賣 買超:2/5 4.41% 賣超:2/5 20.13% 賣,賣,賣,買,賣,賣 (連2賣) |
(→2.25) -1273 (2.26) 12 |
-161 (連2賣) 0.58 |
(↘39.58) -17722 (39.69) -23446 |
-11565 (連10賣) 41.51 |
(↗ 0.9) 646 (0.89) 646 |
-243 (連2買轉賣) 0.87 |
↘ 70.52,70.37 ↗ 11.72,11.77 |
113.39(10.09%) | 99.29(-3.6%) | N/A | 221.55(115.1%) |
5.15% 0 |
11.46 (7.26,9.31,11.37) |
1.03 (0.89,1.21,1.53) |
0.22 | G Y! | -8.03 -12.01 4128.39億(8月) | -1.23 10.98 4692.34億(7月) | -19.65 -6.2 4227.75億(6月) |
586.6←619.78 (-5.35%) Q2←Q1 586.6←521.04 (+12.58%) Q2←Q2 |
13045.5←14624.4 (-10.8%) Q2←Q1 13045.5←15098.1 (-13.6%) Q2←Q2 |
224.79←250.99←297.57←227.84 Q2←Q2 979.35←922.96←655.0←775.21 2022←2019 |
1.17←2.38 (-50.84%) Q2←Q1 1.17←2.21 (-47.06%) Q2←Q2 |
6.41←6.04 Q2←Q1 連2升 6.41←6.4 Q2←Q2 兩年新高 |
2.37←2.77 Q2←Q1 2.37←2.94 Q2←Q2 |
2.72←0.93 Q2←Q1 2.72←2.3 Q2←Q2 |
2.22←0.84 Q2←Q1 2.22←2.19 Q2←Q2 |
1.32←0.65 Q2←Q1 1.32←1.03 Q2←Q2 |
0.44 | ||
| 28 三陽工業[上市][權] 大型股(79.75億) |
28 三陽工業[上市][權] 大型股(79.75億) |
73.4 (-3.04%) 8491張 (+46.6%) ↘75.7 ↘75.31 ↘74.58 ↘75.92 (-5.53%) (-54.72%) |
-2.26% -2.65% -2.52% -10.71% |
-1.58% -3.32% -1.62% 31.26% |
54.11 14.42,19.08 look 84.0,70.4 -2.08 |
68.19 60.85,63.5 99.3,70.4 3.36 -0.19 |
45.96 22.86,50.73 (71.1, 78.0) 靠中軌 73.9,71.8 0.15 (74.6, 9.7%) |
1.1% 1.06%% 490 -5 0 ↗ 9.73,9.46,9.59,9.68,9.93 (2.06%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 18.52% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.16) -13 (0.16) 9 |
-1 (連2賣) 0.01 |
(↘9.2) -7338 (10.0) 4247 |
-2761 (連3賣) 32.52 |
(→ 0.73) -590 (0.8) -590 |
-263 (連3賣) 3.1 |
↗ 76.41,76.54 ↘ 11.07,10.98 |
52.01(-29.14%) | N/A | N/A | N/A |
2.45% 0 |
11.43 (6.87,10.83,14.78) |
2.88 (1.22,1.44,1.66) |
0.95 | G Y! | 15.77 -8.73 53.75億(8月) | 21.36 3.54 58.9億(7月) | 26.78 -5.44 56.88億(6月) |
5.44←4.74 (+14.77%) Q2←Q1 5.44←7.25 (-24.97%) Q2←Q2 |
173.88←153.34 (+13.4%) Q2←Q1 173.88←124.39 (+39.79%) Q2←Q2 |
5.64←3.34←6.16←6.73 Q2←Q2 22.78←12.6←19.86←24.87 2022←2019 |
1.25←1.53 (-18.3%) Q2←Q1 1.25←0.66 (+89.39%) Q2←Q2 |
21.55←20.67 Q2←Q1 連2升 21.55←20.12 Q2←Q2 兩年新高 |
10.83←10.59 Q2←Q1 連2升 10.83←7.29 Q2←Q2 兩年新高 |
13.92←9.42 Q2←Q1 連2升 13.92←6.23 Q2←Q2 兩年新高 |
10.86←6.87 Q2←Q1 連2升 10.86←4.26 Q2←Q2 兩年新高 |
4.2←2.65 Q2←Q1 連2升 4.2←1.63 Q2←Q2 |
0.81 | ||
| 29 新光鋼[上市][權] 大型股(32.11億) |
29 新光鋼[上市][權] 大型股(32.11億) |
45.75 (-1.4%) 1083張 (+24.32%) ↘46.61 ↘47.84 ↘48.21 ↗47.46 (-2.14%) (-20.88%) |
-3.58% -8.5% -7.29% 5.78% |
-5.1% -3.6% -3.46% 2.86% |
47.36 30.95,45.4 48.7,45.0 -0.22 |
49.0 62.53,65.87 49.0,32.65 0.02 -0.34 |
34.21 4.81,6.8 look (45.8, 50.7) 下軌下 47.3,45.0 -0.4 (48.2, 10.7%) |
1.81% 0.34%% 112 -12 0 ↗ 4.56,4.61,4.65,4.75,4.89 (7.24%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 28.35% 賣,賣,賣,賣,賣,賣 (連7賣) |
(↘0.83) -340 (0.94) -70 |
-200 (連2賣) 18.47 |
(↘14.51) -1355 (14.92) -1221 |
-545 (連7賣) 50.32 |
(→ 0.65) -51 (0.67) -51 |
-23 (連9賣) 2.12 |
↘ 56.55,56.16 ↗ 18.7,18.78 |
53.94(17.9%) | N/A | N/A | N/A |
2.19% 0 |
16.28 (5.65,9.63,13.6) |
1.46 (1.34,1.61,1.89) |
0.92 | G Y! | -16.29 5.88 15.34億(8月) 短突破長 | 30.9 15.27 14.49億(7月) | -5.91 -0.34 12.57億(6月) |
7.66←2.83 (+170.67%) Q2←Q1 7.66←3.79 (+102.11%) Q2←Q2 |
38.68←36.34 (+6.44%) Q2←Q1 38.68←41.2 (-6.12%) Q2←Q2 |
0.87←1.51←2.26←0.3 Q2←Q2 3.55←7.44←14.0←5.41 2022←2019 |
0.17←0.96 (-82.29%) Q2←Q1 0.17←0.74 (-77.03%) Q2←Q2 |
5.65←14.69 Q2←Q1 5.65←12.12 Q2←Q2 |
2.25←10.91 Q2←Q1 2.25←9.31 Q2←Q2 |
11.89←12.63 Q2←Q1 11.89←3.59 Q2←Q2 |
4.29←4.42 Q2←Q1 4.29←1.33 Q2←Q2 |
2.08←2.14 Q2←Q1 2.08←0.7 Q2←Q2 |
0.51 | ||
| 30 台肥[上市][期] 大型股(98.00億) |
30 台肥[上市][期] 大型股(98.00億) |
58.7 (0.17%) 2655張 (+11.62%) ↘58.82 ↘59.26 ↘59.84 ↘61.68 (-0.34%) (23.36%) |
-0.68% -2.49% -2.65% -5.48% |
-1.91% -4.83% -3.55% 1.36% |
43.84 7.89,6.98 up 58.8,55.6 -0.54 |
48.9 53.64,52.62 59.8,50.6 -0.28 -0.17 |
35.08 18.75,13.93 up (58.4, 61.3) 靠下軌 58.8,57.9 -0.08 (59.8, 4.97%) 帶寬窄 |
0.14% 0.27%% -23 1 0 ↘ 0.91,0.92,0.9,0.91,0.9 (-1.1%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 12.09% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.1) -2 (0.1) 1 |
-3 (連2賣) 0.11 |
(↘11.92) -2100 (12.12) -1221 |
-619 (連6賣) 23.31 |
(↗ 0.75) 76 (0.74) 76 |
-3 (連2買轉賣) 0.11 |
↘ 69.93,69.83 ↘ 10.32,10.28 |
N/A | N/A | N/A | N/A N/A |
4.26% 0 |
13.62 (12.22,17.93,23.64) |
1.07 (0.76,0.9,1.03) |
3.57 | G Y! | -22.55 9.8 10.21億(8月) | -21.94 -73.99 9.3億(7月) | 198.25 225.09 新高 35.77億(6月) |
6.91←13.13 (-47.37%) Q2←Q1 6.91←7.85 (-11.97%) Q2←Q2 |
60.31←34.33 (+75.68%) Q2←Q1 60.31←37.46 (+61.0%) Q2←Q2 |
0.98←0.92←0.66←1.11 Q2←Q2 3.27←5.2←9.44←11.46 2022←2019 |
2.3←-0.17 (+1452.94%) Q2←Q1 2.3←-0.62 (-470.97%) Q2←Q2 |
50.26←7.8 Q2←Q1 50.26←1.32 Q2←Q2 兩年新高 |
40.2←-1.35 Q2←Q1 40.2←-11.05 Q2←Q2 兩年新高 |
43.04←14.83 Q2←Q1 連2升 43.04←20.53 Q2←Q2 兩年新高 |
4.84←0.96 Q2←Q1 連2升 4.84←1.46 Q2←Q2 兩年新高 |
3.15←0.63 Q2←Q1 連2升 3.15←0.92 Q2←Q2 |
0.42 | ||
| 31 儒鴻[上市][期] 中型股(27.44億) |
31 儒鴻[上市][期] 中型股(27.44億) |
487.0 (-1.42%) 546張 (+2.74%) ↘491.6 ↘494.15 ↘503.18 ↘509.23 (0.0%) (-29.49%) |
-0.61% -2.6% -5.98% -1.52% |
-3.22% -4.37% -2.37% 1.3% |
47.0 15.91,18.94 look 505.0,473.0 -3.81 |
50.15 59.78,63.77 561.0,458.5 0.98 -0.37 |
40.84 3.03,21.91 look (482.8, 523.5) 靠下軌 498.0,486.5 -1.43 (503.2, 8.43%) |
0.38% 0.2%% 32 -2 0 ↗ 0.31,0.33,0.33,0.34,0.38 (22.58%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 32.23% 賣,賣,賣,買,賣,賣 (連2賣) |
(↗1.28) 29 (1.27) -87 |
-21 (連2賣) 3.85 |
(↘39.4) -485 (39.53) -652 |
-223 (連7賣) 40.84 |
(↗ 1.89) 102 (1.85) 102 |
-6 (連5買轉賣) 1.1 |
↗ 80.8,81.07 ↗ 2.75,2.81 |
486.33(-0.14%) | 322.71(-33.74%) | 297.55(-38.9%) | 283.48(-41.79%) |
3.49% 0 |
25.79 (14.08,21.65,29.22) |
5.87 (5.43,6.65,7.88) |
4.39 | G Y! | -30.9 -6.31 27.04億(8月) | -25.97 7.55 28.87億(7月) | -33.87 3.17 26.84億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
78.21←64.98 (+20.36%) Q2←Q1 78.21←112.15 (-30.26%) Q2←Q2 |
0.72←0.79←1.74←5.14 Q2←Q2 17.96←24.9←9.14←13.25 2022←2019 |
4.57←3.16 (+44.62%) Q2←Q1 4.57←6.43 (-28.93%) Q2←Q2 |
31.17←28.36 Q2←Q1 連2升 31.17←27.98 Q2←Q2 兩年新高 |
21.23←17.36 Q2←Q1 連2升 21.23←20.64 Q2←Q2 兩年新高 |
17.8←12.72 Q2←Q1 連2升 17.8←18.17 Q2←Q2 |
6.32←3.56 Q2←Q1 連2升 6.32←9.02 Q2←Q2 |
4.25←2.56 Q2←Q1 連2升 4.25←6.32 Q2←Q2 |
✔ | 0.59 | |
| 32 聯華[上市] 大型股(158.37億) |
32 聯華[上市] 大型股(158.37億) |
61.4 (-0.81%) 618張 (+25.78%) ↘61.78 ↘61.84 →61.55 ↘63.22 (-1.6%) (-42.64%) |
0.0% -0.65% 0.99% -11.53% |
-0.24% -2.88% -2.85% 7.01% |
49.71 16.8,20.8 look 63.5,59.3 -0.66 |
56.95 60.15,61.17 63.3,60.8 0.19 -0.02 |
47.21 20.0,44.42 (60.0, 63.1) 靠中軌 61.9,61.2 0.06 (61.6, 5.17%) 帶寬窄 |
0.38% 0.04%% -1 0 0 ↗ 0.19,0.2,0.2,0.2,0.2 (5.26%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 17.29% 賣,賣,買,賣,買,賣 |
(→0.06) -7 (0.06) -1 |
-4 (連2賣) 0.65 |
(→11.48) -238 (11.49) 474 |
-99 16.02 |
(→ 0.19) -69 (0.2) -69 |
-69 11.17 |
→ 66.81,66.81 ↘ 10.74,10.73 |
N/A | N/A | N/A | N/A |
2.12% 0.7 |
25.37 (12.53,18.35,24.17) |
2.3 (1.24,1.49,1.74) |
7.83 | G Y! | 7.3 -12.79 8.92億(8月) | 12.85 -43.16 10.23億(7月) | -18.53 81.1 17.99億(6月) |
18.41←17.64 (+4.37%) Q2←Q1 18.41←7.69 (+139.4%) Q2←Q2 |
36.4←28.71 (+26.79%) Q2←Q1 36.4←40.02 (-9.05%) Q2←Q2 |
0.68←0.44←0.49←0.14 Q2←Q2 1.72←2.23←2.16←1.41 2022←2019 |
0.16←0.02 (+700.0%) Q2←Q1 連3升 0.16←0.32 (-50.0%) Q2←Q2 |
32.53←14.6 Q2←Q1 連3升 32.53←41.44 Q2←Q2 |
23.69←3.82 Q2←Q1 連3升 23.69←34.43 Q2←Q2 |
48.29←40.25 Q2←Q1 連2升 48.29←54.09 Q2←Q2 |
3.21←2.16 Q2←Q1 連2升 3.21←4.03 Q2←Q2 |
2.45←1.68 Q2←Q1 連2升 2.45←3.08 Q2←Q2 |
0.44 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 33 鈺齊-KY[上市][權] 中型股(19.10億) |
33 鈺齊-KY[上市][權] 中型股(19.10億) |
119.0 (-2.46%) 758張 (+60.49%) ↘120.3 ↘120.95 ↘126.1 ↘124.28 (0.0%) (-13.41%) |
-1.65% -3.25% -10.53% -7.75% |
-5.63% -4.25% -5.59% -11.17% |
41.26 5.88,9.15 look 126.5,117.5 -0.07 |
46.35 3.91,7.64 look 126.0,115.5 -4.54 -0.61 |
40.18 3.03,8.33 look (113.7, 138.5) 靠下軌 121.0,116.0 -0.82 (126.1, 21.81%) 帶寬大 |
4.66% 0.4%% -35 -5 0 ↗ 6.33,6.38,6.5,6.73,6.65 (5.06%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 21.87% 賣,賣,賣,賣,賣,賣 (連14賣) |
(↘7.33) -111 (7.39) -37 |
-35 4.62 |
(→37.67) -205 (37.67) -649 |
-228 (連2賣) 30.08 |
(→ 0.49) -27 (0.5) -27 |
-12 (連2賣) 1.58 |
↘ 74.29,74.24 ↗ 7.34,7.49 |
113.13(-4.93%) | N/A | N/A | N/A |
6.04% 0 |
7.56 (6.86,12.68,18.51) |
1.8 (1.75,2.18,2.61) |
1.08 | G Y! | -63.33 -43.02 9.77億(8月) | -18.01 30.98 17.14億(7月) | -51.92 -21.32 13.09億(6月) |
0.8←0.81 (-1.23%) Q2←Q1 0.8←0.84 (-4.76%) Q2←Q2 |
46.16←50.54 (-8.67%) Q2←Q1 46.16←62.0 (-25.55%) Q2←Q2 |
0.88←3.65←3.22←5.31 Q2←Q2 15.52←20.01←12.41←15.07 2022←2019 |
1.86←2.78 (-33.09%) Q2←Q1 連3降 1.86←3.71 (-49.87%) Q2←Q2 |
18.78←21.14 Q2←Q1 連3降 18.78←22.54 Q2←Q2 |
11.33←13.35 Q2←Q1 連3降 11.33←15.8 Q2←Q2 |
13.45←9.39 Q2←Q1 13.45←15.43 Q2←Q2 |
5.07←3.86 Q2←Q1 5.07←9.53 Q2←Q2 |
3.07←2.25 Q2←Q1 3.07←4.55 Q2←Q2 |
✔ | 0.58 | |
| 34 博大[上櫃][CB] 小型股(7.92億) |
34 博大[上櫃][CB] 小型股(7.92億) |
96.7 (-3.78%) 1068張 (+261.53%) ↘100.14 ↘100.28 ↘101.12 ↗103.64 (-3.78%) (97.91%) |
博大一 154.0 3.04% | -4.73% -4.26% -7.46% 5.22% |
-4.37% -6.7% -0.28% 4.87% |
48.5 24.43,34.1 106.5,96.6 -0.82 |
59.65 46.63,65.38 97.8,96.6 1.55 -0.68 |
34.76 6.36,20.6 look (97.9, 104.4) 下軌下 97.5,96.0 -0.24 (101.1, 6.64%) |
9.92% 1.35%% 29 -9 0 ↘ 4.62,4.6,4.51,4.37,4.51 (-2.38%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 21.73% 賣,買,賣,賣,賣,賣 (連4賣) |
(↘0.53) -58 (0.6) 0 |
-60 5.62 |
(↘2.2) -343 (2.61) 56 |
-373 (連2賣) 34.93 |
(→ 0.0) -4 (0.0) -4 |
-5 0.47 |
↘ 51.97,51.75 → 14.36,14.36 |
68.23(-29.44%) | N/A | N/A | N/A N/A |
6.18% 0 |
10.73 (7.89,12.1,16.3) |
3.09 (2.78,3.39,4.01) |
3.85 | G Y! | -1.61 -2.48 1.7億(9月) | 0.11 -2.68 1.74億(8月) | 15.41 1.49 新高 1.79億(7月) |
0.07←0.11 (-36.36%) Q2←Q1 0.07←0.03 (+133.33%) Q2←Q2 |
4.96←4.66 (+6.44%) Q2←Q1 4.96←4.29 (+15.62%) Q2←Q2 |
0.17←0.45←0.24←0.3 Q2←Q2 1.06←0.7←0.33←5.14 2022←2019 |
1.51←1.65 (-8.48%) Q2←Q1 連2降 1.51←1.28 (+17.97%) Q2←Q2 |
48.29←47.09 Q2←Q1 48.29←46.5 Q2←Q2 |
36.8←34.95 Q2←Q1 36.8←32.94 Q2←Q2 兩年新高 |
39.33←30.57 Q2←Q1 連2升 39.33←39.22 Q2←Q2 |
8.04←5.76 Q2←Q1 連2升 8.04←8.55 Q2←Q2 |
4.5←2.93 Q2←Q1 連2升 4.5←3.87 Q2←Q2 |
0.7 | |
| 35 汎銓科技[上市][權] 小型股(4.68億) |
35 汎銓科技[上市][權] 小型股(4.68億) |
148.0 (-3.9%) 916張 (+85.33%) ↗149.2 ↘147.6 ↘156.18 ↘168.13 (0.68%) (137.38%) |
1.72% -0.67% -17.55% -15.43% |
-5.24% -11.97% -9.26% 9.23% |
None |
None -1.01 |
39.34 36.96,47.34 (132.3, 180.0) 靠中軌 148.5,145.0 0.24 (156.2, 36.05%) 帶寬大 |
0.77% 1.96%% 134 2 0 ↗ 5.41,5.23,6.5,6.59,7.74 (43.07%) |
賣 ,賣 ,賣 買超:1/5 2.84% 賣超:4/5 27.08% 賣,賣,賣,賣,買,賣 |
(↘1.44) -60 (1.57) 0 |
-60 6.55 |
(↘5.16) -341 (5.75) -48 |
-232 25.33 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 48.78,48.7 ↗ 13.99,14.15 |
136.71(-7.63%) | N/A | 109.12(-26.27%) | N/A |
3.72% 0 |
22.77 (12.4,16.36,20.32) |
2.86 (1.77,2.47,3.17) |
3.73 | G Y! | 4.35 -4.74 1.64億(8月) | 5.75 0.26 1.72億(7月) | 6.0 0.5 1.71億(6月) |
0.27←0.36 (-25.0%) Q2←Q1 0.27←0.2 (+35.0%) Q2←Q2 |
5.04←4.08 (+23.53%) Q2←Q1 5.04←4.2 (+20.0%) Q2←Q2 |
1.66←0.87←1.22←0.84 Q2←Q2 5.89←6.26←4.42←7.03 2022←2019 |
1.72←0.85 (+102.35%) Q2←Q1 1.72←1.32 (+30.3%) Q2←Q2 |
38.66←32.14 Q2←Q1 38.66←38.14 Q2←Q2 |
21.89←13.29 Q2←Q1 21.89←21.34 Q2←Q2 |
16.12←8.79 Q2←Q1 16.12←13.79 Q2←Q2 |
3.23←1.38 Q2←Q1 3.23←3.1 Q2←Q2 |
2.19←1.02 Q2←Q1 2.19←1.94 Q2←Q2 |
1.27 | ||
| 36 鈺太[上櫃][權] 小型股(5.49億) |
36 鈺太[上櫃][權] 小型股(5.49億) |
341.0 (0.29%) 598張 (+241.86%) ↗339.9 ↘340.95 ↘355.78 ↗360.5 (0.89%) (-43.61%) |
1.04% -3.67% -9.91% -0.44% |
-4.15% -5.41% 3.39% 18.23% |
53.0 36.32,38.83 392.0,332.5 -4.05 |
56.13 71.64,76.61 408.5,324.5 5.91 -0.59 |
41.16 22.81,23.39 look (323.9, 387.6) 靠中軌 342.5,328.0 -1.99 (355.8, 19.67%) 帶寬大 |
3.67% 1.09%% -94 -7 0 ↘ 48.53,48.19,47.88,47.79,46.93 (-3.3%) |
賣 ,賣 ,賣 買超:3/5 24.07% 賣超:2/5 22.57% 賣,買,賣,賣,賣,賣 (連4賣) |
(↘3.4) -65 (3.52) -180 |
-65 10.87 |
(↘11.53) 93 (11.37) -110 |
123 (連2賣轉買) 20.57 |
(↗ 2.26) 86 (2.1) 86 |
63 (連6買) 10.54 |
↗ 61.26,64.19 ↗ 7.68,7.85 |
N/A | N/A | N/A | N/A |
2.64% 0 |
55.99 (17.84,31.07,44.3) |
4.02 (3.02,6.55,10.08) |
11.38 | G Y! | 27.95 5.5 1.8億(9月) | 21.06 6.59 1.71億(8月) | -11.52 6.1 1.6億(7月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.01 Q2←Q2 |
4.43←3.51 (+26.21%) Q2←Q1 4.43←6.65 (-33.38%) Q2←Q2 |
0.12←0.04←0.07←0.1 Q2←Q2 0.2←0.14←0.05←0.24 2022←2019 |
1.15←0.94 (+22.34%) Q2←Q1 1.15←2.85 (-59.65%) Q2←Q2 |
38.99←39.53 Q2←Q1 連4降 38.99←45.41 Q2←Q2 兩年新低 |
17.52←17.88 Q2←Q1 連2降 17.52←29.41 Q2←Q2 |
22.24←15.37 Q2←Q1 連2升 22.24←24.04 Q2←Q2 |
2.19←1.16 Q2←Q1 連2升 2.19←4.54 Q2←Q2 |
1.97←1.05 Q2←Q1 連2升 1.97←3.89 Q2←Q2 |
1.29 | ||
| 37 旺矽[上櫃][權] 小型股(9.42億) |
37 旺矽[上櫃][權] 小型股(9.42億) |
205.5 (-1.67%) 2146張 (-0.53%) ↗207.6 ↘208.5 ↘210.47 ↗198.65 (0.24%) (-21.26%) |
0.0% -3.29% -1.44% 16.1% |
-2.36% 3.45% 16.5% 41.97% |
64.83 60.19,66.14 223.0,179.5 -0.44 |
70.72 85.62,84.46 9.65 -0.11 |
49.38 20.37,33.95 (202.0, 218.9) 靠下軌 215.0,205.0 -1.19 (210.5, 8.37%) |
2.62% 2.28%% 328 20 0 ↘ 34.18,34.03,33.5,32.68,34.07 (-0.32%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 9.13% 賣,賣,賣,買,賣,賣 (連2賣) |
(↘4.77) -500 (5.3) -1692 |
-269 12.53 |
(↗16.3) 646 (15.98) 513 |
-561 (連4買轉賣) 26.14 |
(→ 1.47) -2 (1.47) -2 |
-86 (連2賣) 4.01 |
↘ 39.89,39.77 ↗ 23.54,24.27 |
171.59(-16.5%) | N/A | 250.4(21.85%) | N/A |
3.41% 0 |
15.72 (7.1,12.23,17.36) |
2.8 (1.13,1.71,2.29) |
2.49 | G Y! | 11.09 1.75 新高 7.13億(8月) | 10.52 6.77 7.01億(7月) | 4.29 -2.02 6.56億(6月) |
8.1←7.19 (+12.66%) Q2←Q1 8.1←8.2 (-1.22%) Q2←Q2 |
20.13←17.84 (+12.84%) Q2←Q1 20.13←18.84 (+6.85%) Q2←Q2 |
0.68←0.96←0.58←1.04 Q2←Q2 2.91←7.62←5.9←3.29 2022←2019 |
3.48←2.9 (+20.0%) Q2←Q1 連2升 3.48←2.73 (+27.47%) Q2←Q2 |
48.6←47.33 Q2←Q1 連2升 48.6←44.72 Q2←Q2 兩年新高 |
19.37←18.31 Q2←Q1 連2升 19.37←17.38 Q2←Q2 兩年新高 |
17.04←15.68 Q2←Q1 連2升 17.04←16.01 Q2←Q2 |
4.92←3.97 Q2←Q1 連2升 4.92←4.76 Q2←Q2 |
3.11←2.6 Q2←Q1 連2升 3.11←2.98 Q2←Q2 |
✔ | 1.56 | |
| 38 達興材料[上市][權] 中型股(10.27億) |
38 達興材料[上市][權] 中型股(10.27億) |
107.0 (0.47%) 858張 (-9.73%) ↗106.3 ↘104.9 ↘105.65 ↘119.68 (0.0%) (10.81%) |
4.9% 1.9% -4.46% -26.46% |
1.28% -10.59% -2.8% 17.76% |
50.43 13.51,10.24 up 119.0,103.5 -3.34 |
55.5 51.61,53.46 120.5,103.5 3.8 -0.45 |
47.79 60.0,64.0 (100.5, 110.8) 靠中軌 108.5,105.5 0.87 (105.6, 10.25%) |
0.31% 0.84%% 41 -1 0 ↗ 9.41,9.93,9.93,9.92,10.08 (7.12%) |
賣 ,賣 ,賣 買超:3/5 9.56% 賣超:1/5 4.2% 賣,賣,買,賣,賣,賣 (連3賣) |
(↘0.12) -82 (0.2) -291 |
-42 4.9 |
(↗11.48) -138 (11.63) 857 |
23 (連2賣轉買) 2.68 |
(→ 0.35) -11 (0.36) -11 |
-1 (連2賣) 0.12 |
↘ 64.94,64.9 ↗ 9.13,9.24 |
N/A | N/A | N/A | N/A N/A |
3.08% 0 |
29.56 (7.87,11.49,15.1) |
3.84 (2.46,3.46,4.46) |
2.73 | G Y! | 57.07 1.13 3.97億(8月) | 56.94 -3.21 3.93億(7月) | 42.58 7.92 4.06億(6月) |
0.0←0.02 (-100.0%) Q2←Q1 0.0←0.06 Q2←Q2 |
11.3←9.62 (+17.46%) Q2←Q1 11.3←10.48 (+7.82%) Q2←Q2 |
0.5←0.72←0.56←0.6 Q2←Q2 2.29←3.98←2.21←2.48 2022←2019 |
1.42←0.97 (+46.39%) Q2←Q1 連3升 1.42←1.23 (+15.45%) Q2←Q2 |
34.6←32.29 Q2←Q1 34.6←34.77 Q2←Q2 |
15.18←11.94 Q2←Q1 連3升 15.18←14.36 Q2←Q2 |
13.3←10.24 Q2←Q1 連3升 13.3←13.35 Q2←Q2 |
5.4←3.48 Q2←Q1 連3升 5.4←4.62 Q2←Q2 |
3.26←2.21 Q2←Q1 連3升 3.26←2.93 Q2←Q2 |
✔ | 0.96 | |
| 39 兆利[上櫃][CB][熱] 小型股(6.01億) |
39 兆利[上櫃][CB][熱] 小型股(6.01億) |
144.0 (-2.7%) 7275張 (-39.82%) ↗141.7 ↗135.9 ↗132.55 ↗98.15 (8.27%) (-37.94%) |
兆利一 217.0 0.96% | 4.73% 15.2% 17.55% 83.67% |
8.64% 46.71% 68.2% 95.73% |
82.21 90.24,86.91 6.49 |
79.97 91.72,90.32 8.25 0.99 |
64.57 75.71,87.62 down (115.1, 150.0) 靠上軌 145.0,142.0 -0.19 (132.5, 30.32%) 帶寬大 |
8.16% 12.11%% 457 -71 36 ↗ 53.9,52.72,55.02,54.65,57.61 (6.88%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 11.1% 賣,買,賣,買,賣,賣 (連2賣) |
(↘1.46) -38 (1.52) 436 |
-80 (連2買轉賣) 1.1 |
(↘11.1) -891 (12.33) -843 |
-1404 (連2賣) 19.3 |
(↘ 1.0) -95 (1.16) -95 |
-56 (連2賣) 0.77 |
↗ 50.07,51.3 ↗ 13.04,13.69 |
N/A | N/A | N/A | N/A |
2.08% 0 |
24.74 (5.27,8.68,12.1) |
1.95 (0.8,1.09,1.38) |
1.2 | G Y! | 43.95 6.91 8.72億(8月) | 62.19 18.0 8.15億(7月) | 12.85 1.08 6.91億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
19.71←13.19 (+49.43%) Q2←Q1 19.71←14.48 (+36.12%) Q2←Q2 |
0.63←1.03←0.76←0.36 Q2←Q2 2.55←4.39←4.69←8.88 2022←2019 |
0.58←-0.18 (+422.22%) Q2←Q1 0.58←-0.18 (-422.22%) Q2←Q2 |
15.32←12.82 Q2←Q1 15.32←20.0 Q2←Q2 |
4.84←0.12 Q2←Q1 4.84←3.67 Q2←Q2 |
6.21←0.26 Q2←Q1 6.21←6.03 Q2←Q2 |
2.76←0.08 Q2←Q1 2.76←2.0 Q2←Q2 |
1.47←0.1 Q2←Q1 1.47←0.98 Q2←Q2 |
1.01 | |
| 40 緯創[上市][期][權][熱] 大型股(289.98億) |
40 緯創[上市][期][權][熱] 大型股(289.98億) |
106.0 (-1.85%) 77724張 (-34.38%) ↗105.9 ↗103.57 ↘104.23 ↗119.38 (4.43%) (40.02%) |
2.91% 7.4% -6.61% -6.19% |
1.7% -11.21% 15.32% 72.81% |
58.42 18.5,25.92 look 161.5,96.7 -4.13 |
70.03 59.28,61.04 161.5,38.85 8.36 -0.31 |
48.43 58.86,75.67 (96.1, 112.4) 靠中軌 107.5,105.5 1.25 (104.2, 16.96%) |
6.85% 2.68%% 1580 -581 43 ↗ 13.0,14.08,13.71,14.35,14.57 (12.08%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 8.7% 賣,買,賣,買,賣,賣 (連2賣) |
(↗14.09) 13086 (13.64) 2261 |
-909 (連5買轉賣) 1.17 |
(↘34.57) -2599 (34.72) 6064 |
-9832 (連2賣) 12.65 |
(↗ 8.71) 4455 (8.55) 4455 |
1429 (連4買) 1.84 |
↗ 67.33,67.74 ↘ 17.43,17.27 |
122.02(15.11%) | 120.41(13.59%) | N/A | 230.52(117.47%) |
2.45% 0 |
26.97 (5.81,9.12,12.42) |
3.16 (0.82,1.05,1.29) |
0.34 | G Y! | -5.18 7.63 728.91億(8月) | -15.01 -16.49 677.2億(7月) | -20.12 28.06 810.99億(6月) |
65.13←66.77 (-2.46%) Q2←Q1 65.13←60.48 (+7.69%) Q2←Q2 |
2074.77←2120.0 (-2.13%) Q2←Q1 2074.77←2442.16 (-15.04%) Q2←Q2 |
29.36←38.54←48.5←28.55 Q2←Q2 136.09←104.96←98.38←66.1 2022←2019 |
0.86←0.81 (+6.17%) Q2←Q1 0.86←0.8 (+7.5%) Q2←Q2 |
7.56←7.01 Q2←Q1 7.56←6.71 Q2←Q2 |
2.57←2.23 Q2←Q1 2.57←2.5 Q2←Q2 |
2.28←0.95 Q2←Q1 2.28←2.55 Q2←Q2 |
3.99←1.69 Q2←Q1 3.99←6.08 Q2←Q2 |
1.49←0.9 Q2←Q1 1.49←1.48 Q2←Q2 |
1.08 | ||
| 41 新光金[上市][CB][期][權] 大型股(1578.46億) |
41 新光金[上市][CB][期][權] 大型股(1578.46億) |
8.94 (-1.43%) 52584張 (+29.68%) ↘9.13 ↘9.21 ↘9.34 ↗9.38 (-3.56%) (54.33%) |
新光金六 105.45 9.23% 新光金五 100.5 4.21% |
-2.51% -4.99% -5.5% 0.22% |
-4.28% -4.69% -1.0% 1.71% |
46.49 23.97,38.58 9.05,8.59 -0.04 |
47.85 52.56,64.81 9.05,7.71 0.06 -0.35 |
29.95 1.56,4.24 look (9.0, 9.7) 下軌下 8.97,8.83 -0.05 (9.3, 7.78%) |
14.24% 0.33%% -484 -623 0 ↘ 2.55,2.54,2.56,2.54,2.53 (-0.78%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 17.17% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.14) -26 (0.14) -73 |
-26 0.05 |
(↘17.11) -53594 (17.39) -5435 |
-22429 (連3賣) 42.65 |
(→ 0.43) -4110 (0.46) -4110 |
-2870 (連3賣) 5.46 |
↘ 64.86,64.81 → 5.96,5.95 |
N/A | N/A | N/A | 3.54(-60.4%) |
N/A 0 |
N/A (6.94,11.52,16.1) |
0.6 (0.57,0.68,0.79) |
4.1 | G Y! | -100.67 -100.62 -0.7億(8月) | 25.35 -6.32 112.73億(7月) | -3.31 624.63 120.34億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.17←-0.58 (+129.31%) Q2←Q1 0.17←-0.04 (-525.0%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
1.17←-4.13 Q2←Q1 連2升 1.17←-0.25 Q2←Q2 兩年新高 |
0.06←-0.19 Q2←Q1 0.06←-0.01 Q2←Q2 |
0.47 | |
| 42 宏盛[上市] 大型股(47.42億) |
42 宏盛[上市] 大型股(47.42億) |
18.9 (-1.05%) 921張 (+472.62%) ↘19.03 ↘19.05 ↘19.15 ↘19.77 (-0.79%) (-38.15%) |
-0.53% -1.56% -2.33% -14.09% |
-1.31% -4.4% -10.55% -16.3% |
24.43 2.78,5.15 look 20.4,18.8 -0.08 |
34.77 1.37,2.97 look 22.0,17.85 -0.68 -0.14 |
33.57 15.38,23.31 look (18.9, 19.4) 在下軌 18.95,18.8 0.01 (19.2, 2.65%) 帶寬窄 |
0.02% 0.19%% -229 1 0 ↘ 7.49,7.49,7.52,7.52,7.33 (-2.14%) |
賣 ,賣 ,賣 買超:1/5 5.86% 賣超:1/5 10.74% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.12) -1 (0.12) -2 |
-1 0.11 |
(↗6.91) 35 (6.89) 253 |
2 (連7買) 0.22 |
(→ 0.36) -2 (0.36) -2 |
-1 0.11 |
↗ 65.92,66.15 ↗ 9.67,9.69 |
21.79(15.29%) | N/A | N/A | N/A N/A |
9.26% 0 |
5.51 (3.55,6.78,10.0) |
0.62 (0.83,1.12,1.41) |
1.51 | G Y! | -33.93 25.01 1.92億(8月) | -67.02 72.37 1.53億(7月) | -74.44 -44.1 0.89億(6月) |
7.05←6.72 (+4.91%) Q2←Q1 7.05←23.37 (-69.83%) Q2←Q2 |
3.82←12.24 (-68.79%) Q2←Q1 3.82←9.88 (-61.34%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0.01←0←0.03 2022←2019 |
-0.07←0.81 (-108.64%) Q2←Q1 連2降 -0.07←0.57 (-112.28%) Q2←Q2 |
44.33←43.33 Q2←Q1 連3升 44.33←46.01 Q2←Q2 |
6.21←31.95 Q2←Q1 6.21←29.48 Q2←Q2 兩年新低 |
-14.87←28.59 Q2←Q1 連2降 -14.87←24.42 Q2←Q2 兩年新低 |
-0.38←2.31 Q2←Q1 連2降 -0.38←1.75 Q2←Q2 兩年新低 |
-0.08←1.26 Q2←Q1 連2降 -0.08←0.84 Q2←Q2 |
0.28 | ||
| 43 英業達[上市][期][權][熱] 大型股(358.75億) |
43 英業達[上市][期][權][熱] 大型股(358.75億) |
50.1 (-0.99%) 25286張 (-21.87%) ↗50.15 ↗49.51 ↘50.86 ↗56.48 (2.24%) (69.63%) |
2.56% 3.3% -11.48% 6.03% |
-1.49% -11.3% 7.7% 38.25% |
55.39 20.81,21.46 look 73.5,47.2 -1.54 |
67.06 54.3,57.74 73.5,27.1 2.71 -0.57 |
44.23 49.15,63.84 (46.4, 55.4) 靠中軌 52.4,49.95 0.29 (50.9, 19.4%) 帶寬大 |
10.99% 0.7%% -795 -211 0 ↗ 4.0,4.07,4.41,4.54,4.45 (11.25%) |
賣 ,賣 ,賣 買超:1/5 3.07% 賣超:1/5 5.23% 賣,賣,賣,賣,賣,賣 (連6賣) |
(↗10.34) 874 (10.32) 1302 |
-1 (連7買轉賣) 0.0 |
(↘24.7) -12904 (25.13) -5241 |
-671 (連6賣) 2.65 |
(↗ 7.35) 1427 (7.31) 1427 |
560 2.21 |
↗ 79.28,79.29 ↗ 10.46,10.47 |
58.34(16.45%) | 35.02(-30.1%) | 35.71(-28.72%) | N/A N/A |
2.99% 0 |
33.18 (8.74,12.69,16.64) |
3.15 (1.4,1.61,1.82) |
0.34 | G Y! | 4.74 11.1 464.79億(8月) | -11.2 -12.33 418.33億(7月) | -8.36 3.6 477.2億(6月) |
137.98←135.68 (+1.7%) Q2←Q1 137.98←72.99 (+89.04%) Q2←Q2 |
1306.51←1201.83 (+8.71%) Q2←Q1 1306.51←1357.47 (-3.75%) Q2←Q2 |
13.6←5.55←10.11←14.04 Q2←Q2 48.5←28.09←24.34←38.18 2022←2019 |
0.31←0.29 (+6.9%) Q2←Q1 0.31←0.43 (-27.91%) Q2←Q2 |
4.61←4.93 Q2←Q1 連2降 4.61←4.36 Q2←Q2 |
1.13←1.07 Q2←Q1 1.13←1.16 Q2←Q2 |
1.05←0.72 Q2←Q1 1.05←1.1 Q2←Q2 |
2.48←1.53 Q2←Q1 2.48←2.72 Q2←Q2 |
0.98←0.76 Q2←Q1 0.98←0.68 Q2←Q2 |
0.93 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 44 光寶科[上市][期][權][熱] 大型股(236.84億) |
44 光寶科[上市][期][權][熱] 大型股(236.84億) |
121.0 (-1.63%) 14501張 (-24.0%) ↗122.2 ↗121.0 ↘124.15 ↗136.11 (-0.41%) (6.64%) |
0.83% 0.83% -10.04% 0.83% |
-2.54% -11.1% 7.66% 34.58% |
54.69 21.32,26.56 look 130.0,116.0 -3.51 |
68.3 52.74,58.25 174.5,71.3 5.99 -0.52 |
39.3 37.04,53.09 (114.2, 134.1) 靠中軌 121.5,116.0 0.5 (124.1, 17.43%) |
2.6% 0.61%% -1457 -13 0 ↗ 3.95,4.09,4.49,4.55,4.31 (9.11%) |
賣 ,賣 ,賣 買超:1/5 1.81% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連6賣) |
(↗10.56) 4540 (10.36) -1010 |
-123 (連2買轉賣) 0.85 |
(↘39.11) -8188 (39.28) 1150 |
1760 (連3賣轉買) 12.14 |
(↗ 6.46) 1184 (6.41) 1184 |
-430 (連2買轉賣) 2.97 |
↘ 83.05,82.96 ↗ 7.74,7.8 |
117.65(-2.77%) | 65.0(-46.28%) | N/A | 60.31(-50.16%) |
3.72% 0 |
19.06 (8.02,10.3,12.57) |
3.44 (1.28,1.54,1.79) |
1.83 | G Y! | -13.89 5.74 132.9億(8月) | -15.08 -2.65 125.68億(7月) | -11.82 4.51 129.11億(6月) |
46.94←44.75 (+4.89%) Q2←Q1 46.94←36.14 (+29.88%) Q2←Q2 |
372.93←341.74 (+9.13%) Q2←Q1 372.93←429.57 (-13.19%) Q2←Q2 |
4.78←8.22←8.92←11.92 Q2←Q2 42.49←37.38←33.78←51.74 2022←2019 |
1.41←0.67 (+110.45%) Q2←Q1 1.41←1.46 (-3.42%) Q2←Q2 |
23.27←18.79 Q2←Q1 23.27←20.43 Q2←Q2 兩年新高 |
11.6←6.3 Q2←Q1 11.6←10.17 Q2←Q2 兩年新高 |
11.29←6.92 Q2←Q1 11.29←9.24 Q2←Q2 兩年新高 |
5.29←2.97 Q2←Q1 5.29←5.35 Q2←Q2 |
2.43←1.37 Q2←Q1 2.43←2.15 Q2←Q2 |
0.95 | ||
| 45 中鴻[上市][期][權] 大型股(143.55億) |
45 中鴻[上市][期][權] 大型股(143.55億) |
21.55 (-2.93%) 7237張 (+68.43%) ↘22.36 ↘23.28 ↘23.49 ↘23.76 (-4.43%) (-37.01%) |
-5.9% -12.75% -7.51% -7.71% |
-8.26% -9.3% -10.21% -12.86% |
36.58 0.98,19.43 look 22.15,19.35 -0.1 |
42.91 20.28,28.11 look 30.2,19.35 -0.87 -0.44 |
28.68 1.33,2.23 look (21.8, 25.2) 下軌下 22.15,21.1 -0.26 (23.5, 15.6%) |
5.37% 0.5%% -55 42 0 ↘ 4.9,4.87,4.86,4.87,4.86 (-0.82%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 16.93% 買,賣,賣,賣,賣,賣 (連5賣) |
(↘0.14) -1090 (0.22) -976 |
-90 1.24 |
(↘6.28) -4912 (6.56) -7743 |
-2638 (連8賣) 36.45 |
(→ 4.46) -331 (4.48) -331 |
-189 (連11賣) 2.61 |
↘ 51.35,50.71 ↗ 23.91,24.12 |
N/A | N/A | N/A | N/A |
1.62% 0 |
N/A (3.97,9.3,14.63) |
1.85 (1.26,1.42,1.58) |
0.85 | G Y! | 39.07 4.73 32.03億(8月) 短跌破長 | 5.79 9.48 30.58億(7月) | -40.04 -12.91 27.93億(6月) |
0.26←0.63 (-58.73%) Q2←Q1 0.26←2.08 (-87.5%) Q2←Q2 |
97.35←95.24 (+2.22%) Q2←Q1 97.35←160.31 (-39.27%) Q2←Q2 |
0.57←0.44←0.66←0.75 Q2←Q2 3.23←3.54←3.98←5.08 2022←2019 |
-0.15←0.27 (-155.56%) Q2←Q1 -0.15←0.43 (-134.88%) Q2←Q2 |
-1.18←6.54 Q2←Q1 -1.18←6.71 Q2←Q2 |
-2.58←4.94 Q2←Q1 -2.58←5.55 Q2←Q2 |
-2.2←4.15 Q2←Q1 -2.2←4.24 Q2←Q2 |
-1.25←2.27 Q2←Q1 -1.25←3.2 Q2←Q2 |
-0.5←1.23 Q2←Q1 -0.5←1.84 Q2←Q2 |
0.55 | ||
| 46 中化生[上市][權] 小型股(7.76億) |
46 中化生[上市][權] 小型股(7.76億) |
57.2 (-1.89%) 552張 (+45.99%) ↘58.44 ↘59.09 ↘60.09 ↘66.97 (-3.05%) (9.31%) |
-2.56% -5.77% -5.92% -29.64% |
-4.81% -14.59% -27.83% -19.65% |
31.86 0.73,0.92 look 59.6,49.95 -2.61 |
45.41 13.8,18.19 look 70.5,49.95 -1.94 -0.34 |
26.29 5.26,6.58 look (57.5, 62.6) 下軌下 57.9,55.3 0.1 (60.1, 8.87%) |
12.44% 0.71%% 13 15 0 ↗ 16.22,16.2,16.14,16.31,16.38 (0.99%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 11.59% 賣,賣,賣,賣,賣,賣 (連6賣) |
(↘1.22) -120 (1.38) 0 |
-120 21.74 |
(↘6.84) -313 (7.24) 157 |
-100 (連2賣) 18.12 |
(→ 0.42) -4 (0.43) -4 |
-3 (連2賣) 0.54 |
↘ 51.43,50.34 ↗ 19.12,19.23 |
62.85(9.88%) | N/A | N/A | N/A N/A |
2.27% 0 |
11.11 (6.19,10.7,15.2) |
1.34 (1.01,1.4,1.79) |
1.95 | G Y! | 1.08 49.27 1.59億(8月) | -18.69 -19.59 1.06億(7月) | -44.85 -26.99 1.32億(6月) |
0.24←0.23 (+4.35%) Q2←Q1 0.24←0.07 (+242.86%) Q2←Q2 |
5.26←7.65 (-31.24%) Q2←Q1 5.26←5.79 (-9.15%) Q2←Q2 |
0.3←3.29←1.25←0.45 Q2←Q2 3.75←4.03←1.92←1.14 2022←2019 |
0.15←2.06 (-92.72%) Q2←Q1 0.15←1.24 (-87.9%) Q2←Q2 |
29.69←45.56 Q2←Q1 29.69←46.16 Q2←Q2 兩年新低 |
5.75←26.88 Q2←Q1 5.75←25.1 Q2←Q2 兩年新低 |
5.62←23.42 Q2←Q1 5.62←25.54 Q2←Q2 兩年新低 |
0.88←5.43 Q2←Q1 0.88←4.96 Q2←Q2 兩年新低 |
0.67←3.82 Q2←Q1 0.67←3.34 Q2←Q2 |
0.52 | ||
| 47 精剛[上櫃] 中型股(19.25億) |
47 精剛[上櫃] 中型股(19.25億) |
35.2 (-4.61%) 8207張 (+52.41%) ↘36.69 ↘37.25 ↗35.91 ↘34.64 (-6.26%) (-71.41%) |
-4.22% -4.99% 2.03% -8.45% |
-1.98% 1.62% -3.72% 16.87% |
52.38 43.78,60.22 41.3,35.0 -0.27 |
61.19 64.94,66.83 46.0,30.45 0.62 0.17 |
47.24 31.11,48.64 (32.7, 39.1) 靠中軌 35.5,33.1 -0.08 (35.9, 19.57%) 帶寬大 |
1.6% 5.38%% -153 -62 0 ↗ 36.86,39.16,39.95,40.62,40.22 (9.12%) |
賣 ,賣 ,賣 買超:1/5 1.73% 賣超:2/5 6.74% 賣,賣,買,賣,買,賣 |
(↘2.06) -890 (2.53) 1373 |
-890 10.84 |
(↘0.71) -3086 (2.09) 54 |
-1367 16.66 |
(↘ 2.29) -201 (2.41) -201 |
-115 (連6賣) 1.4 |
↘ 48.15,46.21 ↗ 22.85,24.26 |
25.66(-27.1%) | N/A | N/A | N/A |
1.99% 0 |
26.87 (16.05,25.59,35.14) |
2.53 (0.83,1.02,1.21) |
2.74 | G Y! | 97.84 12.54 2.56億(8月) | 32.1 11.83 2.27億(7月) | 33.94 -9.47 2.03億(6月) |
2.86←2.88 (-0.69%) Q2←Q1 2.86←2.52 (+13.49%) Q2←Q2 |
6.59←6.24 (+5.61%) Q2←Q1 6.59←4.16 (+58.41%) Q2←Q2 |
2.36←0.37←0.13←0.2 Q2←Q2 0.44←0.07←0.05←0.13 2022←2019 |
0.32←0.18 (+77.78%) Q2←Q1 0.32←0.29 (+10.34%) Q2←Q2 |
13.75←9.8 Q2←Q1 13.75←16.82 Q2←Q2 |
7.39←4.46 Q2←Q1 7.39←10.5 Q2←Q2 |
11.91←7.88 Q2←Q1 連2升 11.91←10.62 Q2←Q2 兩年新高 |
3.56←2.29 Q2←Q1 連2升 3.56←3.12 Q2←Q2 兩年新高 |
1.98←1.32 Q2←Q1 連2升 1.98←1.5 Q2←Q2 |
1.08 | ||
