漲跌板且成交量在500張以上 列表更新時間 10-03 22:11:32

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
1 台泥[上市][][]
大型股(735.62億)
1 台泥[上市][][]
大型股(735.62億)
33.2 (0.3%) 16266張 (+16.56%)
33.1233.5234.1435.66 (-0.15%) (-68.0%)
0.61% -4.6%
-5.14% -9.91%
-2.75% -6.9%
-10.2% -7.34%
33.78 5.56,4.67 up
36.05,29.8 -0.44
40.81 32.54,35.69
40.25,29.8 -0.01 -0.29
32.15 11.54,10.9 up (32.5, 35.8) 靠下軌
33.3,32.5 -0.07 (34.1, 10.15%)
30.2% -116 -233 0
1.0,1.0,1.0,0.99,0.98 (-2.0%)
, , 買超:1/5 2.9% 賣超:2/5 17.84%
,,,,, (連12賣)
(3.2) 254
(3.19) 386
-14 (連10買轉賣)
0.09
(↘19.69) -5571
(19.77) -37856
-1808 (連12賣)
11.12
(→ 2.73) 111
(2.72) 111
152 (連3賣轉買)
0.93
59.4,58.82
↗ 14.59,14.75
41.22(24.16%) 46.83(41.05%) N/A 16.46(-50.42%)
1.51%
0
27.21
(12.26,20.41,28.56)
1.14
(1.08,1.21,1.34)
2.1 G Y! -12.25 4.75
93.79億(8月)
-11.37 1.55
89.53億(7月)
-3.6 -8.12
88.16億(6月)
39.51←27.8 (+42.12%) Q2←Q1
39.51←13.63 (+189.88%) Q2←Q2
276.68←262.96 (+5.22%) Q2←Q1
276.68←251.78 (+9.89%) Q2←Q2
50.75←79.2←57.51←60.41 Q2←Q2
234.58←165.53←95.72←82.02 2022←2019
0.16←0.01 (+1500.0%) Q2←Q1
0.16←-0.19 (-184.21%) Q2←Q2
21.63←9.39 Q2←Q1
21.63←0.52 Q2←Q2
12.17←0.63 Q2←Q1
12.17←-7.97 Q2←Q2
15.2←3.82 Q2←Q1
15.2←-3.74 Q2←Q2
1.77←0.42 Q2←Q1
1.77←-0.41 Q2←Q2
1.06←0.36 Q2←Q1
1.06←-0.09 Q2←Q2
0.54
2 幸福[上市]
大型股(40.47億)
2 幸福[上市]
大型股(40.47億)
14.4 (0.35%) 762張 (+61.09%)
14.3314.5114.7615.98 (0.0%) (-5.51%)
1.05% -3.36%
-6.19% -11.38%
-2.44% -9.89%
-10.11% 4.27%
43.05 5.15,4.17 up
15.0,13.0 -0.45
55.23 49.34,51.73
19.0,9.92 0.44 -0.37
32.43 25.0,23.33 up (14.1, 15.4) 靠下軌
14.45,14.15 0.01 (14.8, 9.22%)
0.23% 15 0 0
1.61,1.64,1.66,1.67,1.68 (4.35%)
, , 買超:0/5 0% 賣超:3/5 34.87%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↘3.46) -184
(3.5) -584
-76 (連21賣)
9.97
(→ 0.15) -93
(0.17) -93
-46 (連2賣)
6.04
83.29,83.13
→ 6.46,6.46
16.36(13.61%) N/A N/A N/A
N/A
5.56%
0
8.47
(6.27,9.85,13.44)
1.21
(0.77,0.83,0.9)
1.21 G Y! 10.34 -2.43
4.3億(8月)
35.03 -0.41
4.41億(7月)
32.57 -8.28
4.43億(6月)
5.59←5.46 (+2.38%) Q2←Q1
5.59←5.4 (+3.52%) Q2←Q2
13.22←10.93 (+20.95%) Q2←Q1
13.22←10.02 (+31.94%) Q2←Q2
0.69←0.53←2.07←2.83 Q2←Q2
9.64←2.73←6.54←0.22 2022←2019
0.38←0.29 (+31.03%) Q2←Q1
0.38←0.33 (+15.15%) Q2←Q2
20.64←18.43 Q2←Q1
20.64←22.29 Q2←Q2
14.63←13.3 Q2←Q1
14.63←16.22 Q2←Q2
11.47←11.64 Q2←Q1 連2降
11.47←11.66 Q2←Q2
3.18←2.65 Q2←Q1
3.18←2.61 Q2←Q2
1.68←1.44 Q2←Q1
1.68←1.47 Q2←Q2
0.51
3 卜蜂[上市][]
中型股(29.48億)
3 卜蜂[上市][]
中型股(29.48億)
94.4 (0.96%) 698張 (-27.15%)
94.595.496.4495.02 (0.32%) (2.82%)
-1.46% -2.18%
-3.18% 2.72%
-2.12% -0.65%
0.6% 9.06%
54.57 40.0,41.82
97.5,90.0 -0.45
70.59 70.03,72.73
103.0,86.0 1.26 -0.16
43.69 19.51,9.35 up (93.3, 99.6) 靠下軌
95.0,94.3 -0.47 (96.4, 6.75%)
5.64% -1 0 0
1.25,1.25,1.23,1.18,1.18 (-5.6%)
, , 買超:1/5 13.61% 賣超:0/5 0%
,,,,, (連7賣轉買)
(3.07) -431
(3.21) -120
-265 (連2賣)
37.97
(↘40.77) -301
(40.86) -335
-22 (連5賣)
3.15
(→ 0.57) 5
(0.57) 5
6
0.86
62.79,62.85
↗ 20.38,20.47
86.46(-8.41%) N/A 128.83(36.47%) N/A
3.71%
0
15.79
(7.46,11.84,16.22)
3.29
(2.36,2.58,2.8)
0.94 G Y! 4.8 6.29
25.09億(8月)
-1.66 -2.53
23.6億(7月)
3.68 -3.89
24.22億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
74.12←72.32 (+2.49%) Q2←Q1
74.12←68.39 (+8.38%) Q2←Q2
4.87←4.68←7.05←4.9 Q2←Q2
22.55←23.26←28.16←19.5 2022←2019
2.06←1.59 (+29.56%) Q2←Q1 連3升
2.06←1.68 (+22.62%) Q2←Q2
17.88←14.17 Q2←Q1 連2升
17.88←15.35 Q2←Q2 兩年新高
10.42←7.76 Q2←Q1 連2升
10.42←9.0 Q2←Q2 兩年新高
8.07←5.68 Q2←Q1 連2升
8.07←7.19 Q2←Q2 兩年新高
6.48←4.31 Q2←Q1 連2升
6.48←5.62 Q2←Q2 兩年新高
2.55←1.76 Q2←Q1 連2升
2.55←2.15 Q2←Q2
0.28
4 台聚[上市]
大型股(118.88億)
4 台聚[上市]
大型股(118.88億)
20.75 (0.24%) 854張 (+6.58%)
20.7321.0421.322.0 (0.0%) (-26.54%)
-0.24% -4.6%
-3.26% -10.17%
-2.58% -5.68%
-9.86% -9.31%
37.75 10.64,13.83 look
22.3,20.25 -0.19
46.16 20.83,22.82 look
24.95,19.0 -0.07 -0.23
38.62 12.5,9.35 up (20.5, 22.1) 靠下軌
20.85,19.8 -0.05 (21.3, 7.8%)
3.87% 36 0 0
1.62,1.61,1.61,1.62,1.64 (1.23%)
, , 買超:1/5 22.11% 賣超:3/5 39.07%
,,,,, (連9賣)
(0.76) 189
(0.74) 0
189
22.13
(↘33.97) -661
(34.03) -682
-419 (連5賣)
49.06
(→ 0.28) -10
(0.28) -10
-9 (連2賣)
1.05
65.45,65.33
↗ 13.82,13.83
N/A N/A N/A N/A
N/A
3.37%
0
37.05
(3.72,9.58,15.45)
0.95
(0.85,0.94,1.03)
0.44 G Y! -3.51 26.97
50.33億(8月)
-29.94 -0.65
39.63億(7月)
-35.03 -11.26
39.89億(6月)
5.08←4.57 (+11.16%) Q2←Q1
5.08←4.48 (+13.39%) Q2←Q2
127.59←131.76 (-3.16%) Q2←Q1
127.59←178.52 (-28.53%) Q2←Q2
6.46←7.42←7.55←7.13 Q2←Q2
27.7←36.22←23.31←20.03 2022←2019
0.8←1.12 (-28.57%) Q2←Q1 連2降
0.8←1.52 (-47.37%) Q2←Q2
11.8←13.27 Q2←Q1 連2降
11.8←16.97 Q2←Q2 兩年新低
4.35←5.6 Q2←Q1 連2降
4.35←9.43 Q2←Q2
-2.97←-4.46 Q2←Q1
-2.97←0.09 Q2←Q2
-0.76←-1.16 Q2←Q1
-0.76←0.03 Q2←Q2
-0.42←-0.69 Q2←Q1
-0.42←0.05 Q2←Q2
0.54
5 中石化[上市][][]
大型股(378.49億)
5 中石化[上市][][]
大型股(378.49億)
9.39 (0.32%) 3489張 (+2.85%)
9.379.479.539.44 (0.11%) (-66.65%)
-0.42% -3.3%
-2.49% -1.88%
-1.47% -0.53%
-2.9% -3.99%
43.27 36.9,39.68
9.92,9.21 0.01
47.19 21.67,19.84 up
14.25,9.08 -0.02 -0.16
44.82 13.11,10.93 up (9.3, 9.8) 靠下軌
9.42,9.31 -0.03 (9.5, 5.38%) 帶寬窄
0.24% -615 2 0
6.59,6.31,6.29,6.29,6.23 (-5.46%)
, , 買超:3/5 24.93% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘11.17) 450
(11.15) -1753
1213 (連4賣轉買)
34.77
(→ 0.26) 156
(0.26) 156
24 (連2買)
0.69
39.58,39.43
↗ 15.35,15.37
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
0.46
(0.44,0.56,0.67)
1.6 G Y! 24.09 -0.13
24.09億(8月)
4.05 10.97
24.12億(7月)
-11.6 -6.48
21.74億(6月)
1.61←1.35 (+19.26%) Q2←Q1
1.61←1.16 (+38.79%) Q2←Q2
69.63←51.45 (+35.34%) Q2←Q1
69.63←81.39 (-14.45%) Q2←Q2
2.64←4.84←9.19←10.95 Q2←Q2
32.11←40.82←38.62←52.99 2022←2019
-0.21←-0.25 (+16.0%) Q2←Q1 連2升
-0.21←-0.11 (+90.91%) Q2←Q2
-3.3←-11.19 Q2←Q1 連2升
-3.3←2.92 Q2←Q2
-11.46←-18.14 Q2←Q1 連2升
-11.46←-5.44 Q2←Q2
-11.83←-19.62 Q2←Q1
-11.83←-5.68 Q2←Q2
-1.05←-1.28 Q2←Q1
-1.05←-0.58 Q2←Q2
-0.48←-0.62 Q2←Q1
-0.48←-0.28 Q2←Q2
0.39
6 東陽[上市][][]
大型股(59.15億)
6 東陽[上市][][]
大型股(59.15億)
78.7 (1.16%) 6854張 (-35.17%)
78.3878.5175.2364.31 (0.51%) (-54.19%)
0.51% -0.51%
15.74% 53.41%
4.61% 22.38%
37.61% 53.83%
80.58 91.32,91.64 down
81.4,56.8 2.09
80.59 93.42,93.25
3.48 0.71
70.64 69.66,68.48 (67.2, 83.2) 靠中軌
80.9,69.7 -0.3 (75.2, 23.81%) 帶寬大
13.62% -90 36 1
5.6,5.31,5.06,4.77,4.71 (-15.89%)
, , 買超:1/5 6.57% 賣超:2/5 14.59%
,,,,, (連4買)
(4.0) -541
(4.09) 2179
154
2.25
(↗24.68) 5359
(23.77) 577
2043 (連4買)
29.81
(→ 1.23) -73
(1.24) -73
-121
1.77
84.4,84.37
↘ 6.29,6.24
88.28(12.17%) 66.08(-16.04%) N/A 85.35(8.45%)
3.18%
0
20.34
(8.55,12.79,17.02)
1.97
(0.92,1.31,1.71)
2.08 G Y! 17.53 8.19
20.78億(8月)
3.27 -0.32
19.2億(7月)
-0.86 3.05
19.27億(6月)
2.56←2.75 (-6.91%) Q2←Q1
2.56←2.53 (+1.19%) Q2←Q2
55.51←55.98 (-0.84%) Q2←Q1
55.51←54.19 (+2.44%) Q2←Q2
5.85←5.1←7.07←5.75 Q2←Q2
22.16←20.55←24.02←31.7 2022←2019
1.02←0.99 (+3.03%) Q2←Q1 連7升
1.02←0.57 (+78.95%) Q2←Q2
29.02←26.59 Q2←Q1
29.02←23.22 Q2←Q2 兩年新高
14.35←12.86 Q2←Q1 連6升
14.35←8.76 Q2←Q2 兩年新高
13.68←8.82 Q2←Q1 連2升
13.68←13.25 Q2←Q2 兩年新高
3.11←2.01 Q2←Q1 連2升
3.11←3.14 Q2←Q2
2.27←1.5 Q2←Q1 連2升
2.27←2.13 Q2←Q2
0.66
7 廣華-KY[上市][CB]
小型股(8.38億)
7 廣華-KY[上市][CB]
小型股(8.38億)
38.65 (6.18%) 670張 (+1238.57%)
36.9836.9737.0537.58 (5.75%) (194.99%)
5.31% 2.79%
3.9% -10.12%
4.32% 2.85%
-5.75% -11.05%
43.01 46.32,34.05
42.0,33.3 0.08
37.52 21.15,16.27 up
41.8,33.3 -0.65 0.22
62.45 77.27,33.35 (35.7, 38.4) 上軌上
39.2,35.85 0.09 (37.1, 7.56%)
0.09% 208 2 0
15.02,14.97,14.95,14.9,15.89 (5.79%)
, , 買超:2/5 11.33% 賣超:0/5 0%
,,,,, (連3賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↗7.25) 26
(7.22) 13
18 (連4買)
2.69
(→ 0.15) 0
(0.15) 0
0
0.0
40.77,40.71
↗ 23.9,23.92
N/A N/A N/A N/A
N/A
5.17%
0
N/A
(N/A,N/A,N/A)
0.53
(0.61,0.96,1.31)
0.54 G Y! -17.55 16.18
5.09億(8月)
-37.92 -5.2
4.38億(7月)
-32.62 1.83
4.62億(6月)
0.49←0.63 (-22.22%) Q2←Q1
0.49←1.21 (-59.5%) Q2←Q2
13.19←14.31 (-7.83%) Q2←Q1
13.19←16.26 (-18.88%) Q2←Q2
1.03←2.04←1.76←0.83 Q2←Q2
5.63←9.59←5.69←5.49 2022←2019
-0.24←-0.02 (-1100.0%) Q2←Q1
-0.24←-0.08 (+200.0%) Q2←Q2
20.4←21.76 Q2←Q1
20.4←19.05 Q2←Q2
-1.92←0.79 Q2←Q1
-1.92←-0.14 Q2←Q2 兩年新低
-7.89←-3.22 Q2←Q1 連3降
-7.89←-1.57 Q2←Q2 兩年新低
-1.58←-0.68 Q2←Q1 連3降
-1.58←-0.37 Q2←Q2 兩年新低
-0.67←-0.16 Q2←Q1 連3降
-0.67←-0.1 Q2←Q2
0.7
8 昭輝[上市]
小型股(7.41億)
8 昭輝[上市]
小型股(7.41億)
60.5 (0.17%) 1569張 (-3.46%)
60.8258.7454.1848.6 (0.33%) (-82.92%)
-3.51% 8.23%
26.04% 32.97%
11.66% 24.49%
29.88% 37.16%
78.43 73.25,73.43
1.56
75.38 80.63,81.84 down
2.08 1.17
72.61 65.92,68.39 (42.2, 66.1) 靠上軌
66.6,59.6 0.5 (54.2, 56.64%) 帶寬大
2.96% 121 -2 0
11.67,11.78,11.88,10.66,11.31 (-3.08%)
, , 買超:1/5 6.18% 賣超:2/5 6.88%
,,,,, (連2買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗2.26) 209
(1.94) -1348
-184
11.73
(↗ 0.52) 23
(0.49) 23
11 (連2買)
0.7
71.06,69.79
↗ 12.47,13.37
N/A N/A N/A N/A
N/A
4.96%
0
13.21
(6.37,10.43,14.5)
1.22
(0.75,0.93,1.1)
2.25 G Y! 16.3 13.3
2.04億(8月) 短突破長
0.24 29.12
1.8億(7月)
-10.13 -17.68
1.39億(6月)
0.04←0.11 (-63.64%) Q2←Q1
0.04←0.17 (-76.47%) Q2←Q2
4.86←4.73 (+2.75%) Q2←Q1
4.86←4.94 (-1.62%) Q2←Q2
0.56←0.87←1.68←0.13 Q2←Q2
3.66←3.09←1.42←1.66 2022←2019
0.69←0.81 (-14.81%) Q2←Q1 連2降
0.69←0.03 (+2200.0%) Q2←Q2
29.93←28.54 Q2←Q1
29.93←28.1 Q2←Q2 兩年新高
15.41←17.18 Q2←Q1
15.41←7.66 Q2←Q2
24.32←14.05 Q2←Q1 連2升
24.32←28.17 Q2←Q2
3.18←1.77 Q2←Q1 連2升
3.18←3.86 Q2←Q2
2.24←1.27 Q2←Q1 連2升
2.24←2.75 Q2←Q2
0.53
9 新纖[上市]
大型股(161.84億)
9 新纖[上市]
大型股(161.84億)
15.5 (1.31%) 4160張 (+366.42%)
15.2815.3315.2516.25 (1.31%) (-9.09%)
1.97% 0.65%
0.0% -8.28%
1.64% -4.62%
-7.74% -9.57%
31.61 21.28,15.6 up
16.3,15.4 -0.14
46.21 13.7,8.46 up
18.35,15.4 -0.4 -0.02
48.43 60.0,45.0 (15.0, 15.5) 在上軌
15.8,15.4 0.07 (15.2, 3.33%) 帶寬窄
1.84% -176 109 0
1.52,1.53,1.52,1.55,1.5 (-1.32%)
, , 買超:0/5 0% 賣超:1/5 7.62%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗11.57) -529
(11.6) 154
-480 (連2賣)
11.54
(↗ 0.41) -15
(0.41) -15
-15
0.36
65.46,65.32
→ 11.86,11.86
N/A N/A N/A N/A
N/A
6.45%
0
18.24
(5.17,9.91,14.65)
0.71
(0.61,0.7,0.78)
0.64 G Y! -10.71 12.75
37.65億(8月)
-18.01 -3.69
33.39億(7月)
-11.78 8.62
34.67億(6月)
3.67←5.58 (-34.23%) Q2←Q1
3.67←4.22 (-13.03%) Q2←Q2
93.17←90.17 (+3.33%) Q2←Q1
93.17←117.11 (-20.44%) Q2←Q2
3.02←5.11←4.41←4.0 Q2←Q2
22.63←28.71←8.55←14.05 2022←2019
0.05←0.16 (-68.75%) Q2←Q1
0.05←0.34 (-85.29%) Q2←Q2
14.88←16.28 Q2←Q1
14.88←20.23 Q2←Q2
4.31←5.62 Q2←Q1
4.31←10.25 Q2←Q2
3.84←1.44 Q2←Q1 連2升
3.84←9.06 Q2←Q2
0.79←0.28 Q2←Q1 連2升
0.79←2.35 Q2←Q2
0.27←0.14 Q2←Q1 連2升
0.27←0.61 Q2←Q2
0.36
10 聚陽[上市][][]
中型股(24.19億)
10 聚陽[上市][][]
中型股(24.19億)
343.0 (1.03%) 1718張 (+10.04%)
334.2328.2332.3317.38 (2.08%) (-49.07%)
6.69% 7.52%
0.15% 11.73%
3.22% 8.07%
23.07% 37.37%
68.39 85.29,80.83
353.0,321.5 1.61
74.69 94.33,93.79
18.85 0.21
62.04 90.77,79.51 (315.1, 349.5) 靠上軌
353.0,321.5 0.59 (332.3, 10.92%)
12.05% -19 7 0
2.38,2.19,2.16,2.04,2.0 (-15.97%)
, , 買超:1/5 8.67% 賣超:1/5 3.08%
,,,,, (連4買)
(12.6) 157
(12.54) 491
72 (連3買)
4.19
(↗37.98) 627
(37.44) 389
182 (連2買)
10.59
(↗ 1.72) 51
(1.7) 51
41 (連5買)
2.39
67.54,67.07
↘ 7.33,7.21
318.6(-7.11%) 215.56(-37.15%) 190.21(-44.55%) 222.78(-35.05%)
4.23%
0
22.79
(11.38,17.87,24.36)
6.07
(3.14,4.13,5.12)
2.62 G Y! 15.37 -20.11
28.0億(9月)
7.47 18.18
35.06億(8月)
-20.23 5.94
29.66億(7月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
72.24←78.34 (-7.79%) Q2←Q1
72.24←73.41 (-1.59%) Q2←Q2
1.11←0.84←2.05←0.94 Q2←Q2
3.98←3.99←7.24←4.88 2022←2019
3.09←3.96 (-21.97%) Q2←Q1
3.09←3.12 (-0.96%) Q2←Q2
24.6←25.23 Q2←Q1 連2降
24.6←25.04 Q2←Q2
13.71←15.53 Q2←Q1
13.71←13.19 Q2←Q2
11.44←12.17 Q2←Q1
11.44←10.21 Q2←Q2
6.22←6.74 Q2←Q1
6.22←5.79 Q2←Q2
3.69←4.04 Q2←Q1
3.69←3.5 Q2←Q2
0.59

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
11 士電[上市][]
大型股(52.10億)
11 士電[上市][]
大型股(52.10億)
117.0 (0.86%) 3038張 (+38.34%)
115.0112.85115.35131.37 (1.3%) (-80.01%)
3.54% 4.46%
-5.65% -23.53%
1.43% -10.94%
-10.45% 19.11%
47.48 14.93,10.7 up
163.0,107.0 -5.83
65.37 53.43,56.29
174.0,66.7 5.37 -0.24
45.96 83.33,72.65 (107.9, 122.8) 靠中軌
122.5,110.0 1.16 (115.3, 13.81%)
5.74% 92 1 10
2.94,3.11,2.98,3.01,3.08 (4.76%)
, , 買超:0/5 0% 賣超:3/5 15.77%
,,,,, (連2賣)
(0.0) 0
(0.0) 15
-1
0.03
(↘31.35) -801
(31.49) -2633
-592 (連2賣)
19.49
(→ 0.36) 36
(0.36) 36
10 (連3買)
0.33
82.89,81.98
↗ 6.96,7.49
143.91(23.0%) N/A N/A N/A
1.71%
0
27.46
(8.95,13.85,18.74)
1.89
(0.96,1.04,1.11)
1.88 G Y! 10.39 15.1
28.43億(8月)
4.96 0.68
24.7億(7月)
-15.55 -2.33
24.53億(6月)
48.22←46.75 (+3.14%) Q2←Q1
48.22←32.04 (+50.5%) Q2←Q2
76.77←89.72 (-14.43%) Q2←Q1
76.77←76.11 (+0.87%) Q2←Q2
3.09←1.9←1.63←1.95 Q2←Q2
6.66←7.19←5.34←7.94 2022←2019
0.51←1.33 (-61.65%) Q2←Q1
0.51←0.75 (-32.0%) Q2←Q2
16.16←19.09 Q2←Q1
16.16←16.68 Q2←Q2
5.95←11.08 Q2←Q1
5.95←7.62 Q2←Q2
8.17←9.22 Q2←Q1
8.17←6.3 Q2←Q2
1.98←2.79 Q2←Q1
1.98←1.72 Q2←Q2
1.22←1.67 Q2←Q1
1.22←1.05 Q2←Q2
0.71
12 亞力[上市][CB][][]
中型股(24.69億)
12 亞力[上市][CB][][]
中型股(24.69億)
55.7 (2.39%) 23102張 (+203.73%) 短漲多
53.1452.6750.6955.81 (7.53%) (216.06%)
8.16% 3.53%
12.53% -10.74%
9.88% -0.2%
1.7% 28.49%
57.05 31.17,22.04 up
64.0,54.5 -1.48
66.53 61.99,56.02
74.8,38.2 2.19 0.66
61.96 73.04,77.7 (46.1, 55.3) 上軌上
58.2,54.2 0.82 (50.7, 19.96%) 帶寬大
1.54% -446 37 5
18.23,18.85,18.4,20.27,19.55 (7.24%)
, , 買超:0/5 0% 賣超:2/5 6.06%
,,,,,
(0.08) 0
(0.08) 5
0
0.0
(↘7.62) -1972
(8.41) 849
-2381 (連2買轉賣)
10.31
(↗ 0.7) 448
(0.52) 448
-28 (連3買轉賣)
0.12
46.74,48.68
↘ 24.93,24.03
45.4(-18.49%) N/A 34.79(-37.54%) N/A
1.8%
0.3
24.65
(10.51,16.18,21.86)
3.38
(0.88,1.2,1.51)
1.62 G Y! 8.22 9.42
6.3億(8月) 短跌破長
15.55 -32.87
5.75億(7月)
8.97 23.68
8.57億(6月)
6.14←6.43 (-4.51%) Q2←Q1
6.14←3.63 (+69.15%) Q2←Q2
22.73←18.58 (+22.34%) Q2←Q1
22.73←19.73 (+15.21%) Q2←Q2
0.37←0.75←0.97←0.23 Q2←Q2
1.99←3.12←1.02←0.4 2022←2019
0.59←0.57 (+3.51%) Q2←Q1 連3升
0.59←0.52 (+13.46%) Q2←Q2
16.32←17.08 Q2←Q1
16.32←15.39 Q2←Q2
8.36←8.88 Q2←Q1
8.36←7.5 Q2←Q2
7.32←7.89 Q2←Q1
7.32←7.72 Q2←Q2
4.14←3.68 Q2←Q1 連2升
4.14←4.08 Q2←Q2 兩年新高
1.68←1.51 Q2←Q1 連2升
1.68←1.85 Q2←Q2
0.8
13 華城[上市][][]
中型股(26.11億)
13 華城[上市][][]
中型股(26.11億)
264.5 (1.34%) 10661張 (-1.22%)
262.6251.6263.35240.34 (-2.4%) (-61.49%)
5.17% 11.37%
-8.48% 64.8%
0.44% 10.05%
43.79% 124.0%
67.04 66.76,62.66
324.0,172.0 0.51
82.74 79.33,86.76 down
26.9 -0.67
53.25 66.0,60.01 (226.4, 300.3) 靠中軌
301.5,249.0 -0.6 (263.3, 32.64%) 帶寬大
32.18% 9 41 0
8.41,8.84,8.79,9.7,9.71 (15.46%)
, , 買超:1/5 0.61% 賣超:2/5 3.34%
,,,,, (連2賣)
(5.66) -616
(5.9) 1162
62 (連2賣轉買)
0.58
(↘12.86) -2407
(13.77) -1536
-412 (連2賣)
3.86
(↗ 0.88) 56
(0.86) 56
35 (連3買)
0.33
81.62,81.07
↗ 7.7,7.93
N/A N/A N/A N/A
0.95%
0
50.67
(10.55,18.16,25.78)
16.24
(1.61,2.27,2.93)
6.71 G Y! 88.5 -22.61
9.61億(8月)
251.19 -11.5
12.42億(7月)
50.15 128.31
14.03億(6月)
20.36←18.5 (+10.05%) Q2←Q1
20.36←7.92 (+157.07%) Q2←Q2
31.03←15.41 (+101.36%) Q2←Q1
31.03←20.45 (+51.74%) Q2←Q2
-0.12←0.5←0.76←0.21 Q2←Q2
1.39←1.17←0.81←0.49 2022←2019
1.87←0.72 (+159.72%) Q2←Q1 連2升
1.87←0.84 (+122.62%) Q2←Q2
29.55←28.03 Q2←Q1 連2升
29.55←23.76 Q2←Q2 兩年新高
19.06←14.42 Q2←Q1 連2升
19.06←12.38 Q2←Q2 兩年新高
17.38←13.17 Q2←Q1
17.38←11.24 Q2←Q2
13.18←5.02 Q2←Q1
13.18←6.51 Q2←Q2 兩年新高
4.39←1.78 Q2←Q1
4.39←2.24 Q2←Q2
0.67
14 勤美[上市][CB]
大型股(37.61億)
14 勤美[上市][CB]
大型股(37.61億)
36.85 (2.65%) 1670張 (+261.15%)
35.6735.8336.3436.61 (3.8%) (-23.59%)
5.29% 0.55%
-1.21% 0.0%
1.4% 0.66%
2.36% 10.96%
57.32 46.88,28.12 up
37.6,34.75 -0.26
57.53 80.0,74.38
39.4,29.7 0.7 -0.03
56.35 81.25,49.31 (35.0, 37.7) 靠中軌
37.3,36.4 0.0 (36.3, 7.71%)
1.92% 30 -10 0
5.65,5.64,5.64,5.6,5.64 (-0.18%)
, , 買超:1/5 3.53% 賣超:1/5 4.37%
,,,,, (連2買)
(0.02) 0
(0.02) 0
0
0.0
(↗13.96) 401
(13.85) -838
453 (連4賣轉買)
27.13
(→ 0.32) 8
(0.31) 8
11 (連4賣轉買)
0.66
70.85,70.61
↗ 6.7,6.8
N/A N/A N/A N/A
3.26%
0
20.82
(8.09,12.65,17.21)
1.11
(0.88,1.03,1.18)
0.85 G Y! 44.09 -30.37
17.32億(8月)
120.68 -12.05
24.88億(7月)
148.38 189.88 新高
28.29億(6月)
59.32←52.47 (+13.06%) Q2←Q1
59.32←41.91 (+41.54%) Q2←Q2
46.62←28.71 (+62.38%) Q2←Q1
46.62←30.4 (+53.36%) Q2←Q2
1.12←1.83←0.39←3.52 Q2←Q2
6.55←12.22←12.51←8.46 2022←2019
0.85←0.09 (+844.44%) Q2←Q1
0.85←0.29 (+193.1%) Q2←Q2
23.4←19.3 Q2←Q1
23.4←18.15 Q2←Q2
11.63←0.8 Q2←Q1
11.63←1.01 Q2←Q2
9.99←-1.11 Q2←Q1
9.99←2.98 Q2←Q2
2.83←-0.19 Q2←Q1
2.83←0.53 Q2←Q2
1.04←0.1 Q2←Q1
1.04←0.29 Q2←Q2
0.55
15 倉佑[上市]
中型股(10.31億)
15 倉佑[上市]
中型股(10.31億)
29.2 (0.86%) 1271張 (-20.34%)
29.1229.0128.2725.82 (1.57%) (-58.41%)
-0.51% 1.21%
11.45% 15.42%
3.29% 13.09%
15.14% 19.14%
66.69 76.69,74.85
32.45,28.35 0.46
60.65 75.76,59.98
32.45,21.7 0.7 0.55
63.57 58.7,55.32 (25.7, 30.8) 靠中軌
29.3,28.1 -0.06 (28.3, 19.84%) 帶寬大
2.44% -20 -4 0
11.86,11.95,11.64,11.38,11.31 (-4.64%)
, , 買超:0/5 0% 賣超:1/5 6.14%
,,,,, (連2賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↗2.77) 452
(2.33) 307
51 (連4買)
4.01
(↗ 0.35) -3
(0.35) -3
-4 (連2買轉賣)
0.31
60.32,59.59
↘ 19.86,19.59
20.14(-31.03%) N/A N/A N/A
N/A
3.77%
0
18.84
(10.28,16.62,22.95)
1.86
(1.27,1.74,2.21)
1.99 G Y! -24.78 10.37
1.01億(8月) 短跌破長
-40.58 -37.4
0.91億(7月)
-9.53 -5.56
1.46億(6月)
0.42←0.82 (-48.78%) Q2←Q1
0.42←0.1 (+320.0%) Q2←Q2
2.64←3.37 (-21.66%) Q2←Q1
2.64←4.65 (-43.23%) Q2←Q2
0.19←0.14←0.09←0.27 Q2←Q2
0.65←0.51←0.56←1.14 2022←2019
0.44←0.25 (+76.0%) Q2←Q1
0.44←0.42 (+4.76%) Q2←Q2
51.11←23.47 Q2←Q1 連3升
51.11←23.53 Q2←Q2 兩年新高
39.37←9.27 Q2←Q1
39.37←10.9 Q2←Q2 兩年新高
20.13←9.05 Q2←Q1 連2升
20.13←9.7 Q2←Q2 兩年新高
6.17←1.91 Q2←Q1 連2升
6.17←2.93 Q2←Q2 兩年新高
3.68←1.16 Q2←Q1 連2升
3.68←1.53 Q2←Q2
0.89
16 駿吉-KY[上櫃]
小型股(3.48億)
16 駿吉-KY[上櫃]
小型股(3.48億)
40.35 (0.12%) 662張 (-29.13%)
40.7841.0441.4240.65 (-3.7%) (-64.53%)
0.88% -2.77%
-2.18% 14.63%
-2.58% -0.74%
13.12% 43.59%
64.53 62.57,72.8
43.85,31.85 -0.37
71.0 88.24,93.67 down
2.45 -0.19
45.26 26.15,38.54 (40.1, 42.7) 靠下軌
40.7,39.6 -0.18 (41.4, 6.48%)
1.97% -105 3 0
71.24,71.26,70.4,71.72,70.51 (-1.02%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗14.29) -499
(15.68) 607
-125 (連2賣)
18.88
(→ 0.28) 0
(0.28) 0
0
0.0
26.89,24.05
↗ 12.52,12.57
N/A N/A N/A N/A
N/A
1.24%
0
64.05
(9.73,14.67,19.62)
3.12
(1.44,2.44,3.44)
6.04 G Y! -79.56 33.89
0.09億(8月)
-89.53 197.32
0.07億(7月)
-96.16 -39.53
0.02億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.08←0.2 (-60.0%) Q2←Q1
0.08←2.03 (-96.06%) Q2←Q2
0←0←0.01←0.01 Q2←Q2
0.02←0.04←0.44←0.31 2022←2019
-0.35←-0.41 (+14.63%) Q2←Q1
-0.35←0.41 (-185.37%) Q2←Q2
-100.58←-30.06 Q2←Q1 連2降
-100.58←16.68 Q2←Q2 兩年新低
-185.78←-90.79 Q2←Q1 連3降
-185.78←9.96 Q2←Q2 兩年新低
-80.26←-78.93 Q2←Q1 連3降
-80.26←7.86 Q2←Q2 兩年新低
-1.46←-3.13 Q2←Q1
-1.46←3.57 Q2←Q2
-1.16←-2.39 Q2←Q1
-1.16←2.3 Q2←Q2
0.9
17 華電[上市]
中型股(19.17億)
17 華電[上市]
中型股(19.17億)
37.4 (0.4%) 4113張 (-23.19%)
36.0534.3833.6235.35 (3.74%) (-38.18%)
7.32% 13.85%
6.7% -0.53%
11.24% 5.8%
16.11% 27.25%
63.78 82.89,58.94
38.35,34.8 -0.1
67.63 90.75,86.83
38.7,34.8 1.38 0.28
67.25 94.53,96.47 down (30.1, 37.1) 上軌上
38.15,34.75 0.63 (33.6, 23.26%) 帶寬大
0.37% 15 -4 0
11.2,12.25,12.4,12.51,12.54 (11.96%)
, , 買超:0/5 0% 賣超:2/5 9.33%
,,,,,
(0.15) 0
(0.15) 4
0
0.0
(↗6.16) 2090
(5.05) 2563
1603 (連3買)
38.97
(↗ 0.28) 1
(0.28) 1
0
0.0
78.06,77.89
↗ 8.48,8.6
27.46(-26.58%) N/A 44.11(17.94%) N/A
1.34%
0
14.72
(4.63,10.75,16.87)
0.98
(0.71,0.83,0.96)
1.94 G Y! -42.6 -5.0
2.82億(8月) 短跌破長
38.33 -10.38
2.97億(7月)
13.06 -8.03
3.31億(6月)
4.26←4.36 (-2.29%) Q2←Q1
4.26←4.61 (-7.59%) Q2←Q2
9.73←8.75 (+11.2%) Q2←Q1
9.73←7.85 (+23.95%) Q2←Q2
0.01←0.06←0.04←0.13 Q2←Q2
0.2←0.5←0.31←0.15 2022←2019
0.58←0.4 (+45.0%) Q2←Q1
0.58←0.28 (+107.14%) Q2←Q2
15.99←12.07 Q2←Q1 連2升
15.99←11.28 Q2←Q2
13.14←8.77 Q2←Q1 連2升
13.14←8.33 Q2←Q2
11.49←7.53 Q2←Q1 連2升
11.49←7.27 Q2←Q2
1.85←1.11 Q2←Q1 連2升
1.85←0.98 Q2←Q2
1.2←0.75 Q2←Q1 連2升
1.2←0.66 Q2←Q2
0.7
18 喬山[上市][]
大型股(30.36億)
18 喬山[上市][]
大型股(30.36億)
79.1 (0.51%) 860張 (-69.51%)
76.5675.4276.4676.65 (5.19%) (40.25%)
5.05% 4.49%
0.76% 1.54%
3.45% 3.2%
10.6% 10.29%
57.7 68.75,52.69
80.5,71.1 0.01
59.06 77.6,72.95
86.2,50.2 3.05 0.07
57.25 83.33,68.71 (72.4, 80.5) 靠上軌
80.5,78.0 0.27 (76.5, 11.19%)
5.65% 2 -8 0
5.37,5.42,5.45,5.6,5.6 (4.28%)
, , 買超:1/5 11.51% 賣超:2/5 9.42%
,,,,, (連3買)
(0.14) 0
(0.14) 0
0
0.0
(↗7.91) 974
(7.58) -273
82 (連2買)
9.53
(↗ 0.61) 41
(0.6) 41
87
10.12
85.14,84.69
→ 5.27,5.26
N/A 64.14(-18.91%) N/A 12.56(-84.12%)
0.76%
0
53.81
(9.17,21.02,32.86)
2.69
(1.32,2.28,3.24)
0.65 G Y! 18.6 18.5
32.76億(8月)
37.61 -11.71
27.65億(7月)
43.6 0.94
31.32億(6月)
8.71←7.38 (+18.02%) Q2←Q1
8.71←8.92 (-2.35%) Q2←Q2
86.36←70.35 (+22.76%) Q2←Q1
86.36←65.67 (+31.51%) Q2←Q2
2.0←0.55←-0.4←1.64 Q2←Q2
4.08←6.92←7.81←6.48 2022←2019
-0.2←-1.72 (+88.37%) Q2←Q1
-0.2←-2.06 (-90.29%) Q2←Q2
47.38←46.49 Q2←Q1 連4升
47.38←40.14 Q2←Q2 兩年新高
1.03←-8.38 Q2←Q1
1.03←-11.43 Q2←Q2
3.86←-9.2 Q2←Q1
3.86←-6.23 Q2←Q2
3.75←-7.06 Q2←Q1
3.75←-4.39 Q2←Q2
1.17←-1.5 Q2←Q1
1.17←-1.03 Q2←Q2
0.54
19 光洋科[上櫃]
大型股(59.66億)
19 光洋科[上櫃]
大型股(59.66億)
36.9 (0.27%) 762張 (+53.06%)
36.5136.7937.137.11 (1.23%) (-46.19%)
1.23% -1.99%
-1.99% -9.89%
-0.54% -0.57%
-1.07% 3.94%
49.82 34.06,30.68
38.75,34.55 -0.13
46.84 69.15,69.49
39.1,34.55 0.47 -0.09
49.76 42.55,34.75 (36.1, 38.1) 靠中軌
38.25,36.65 -0.07 (37.1, 5.54%) 帶寬窄
0.67% 54 0 0
4.33,4.31,4.28,4.26,4.3 (-0.69%)
, , 買超:2/5 20.84% 賣超:1/5 4.46%
,,,,, (連3買)
(0.11) 0
(0.11) -36
0
0.0
(↗8.56) 362
(8.5) 661
228 (連3買)
29.92
(→ 0.04) 0
(0.04) 0
0
0.0
43.89,43.96
↘ 20.64,20.63
N/A N/A N/A N/A
4.07%
0
17.32
(10.14,16.9,23.65)
1.77
(1.27,1.64,2.01)
1.03 G Y! -3.9 9.86
19.08億(8月)
-18.13 -11.99
17.37億(7月)
-25.34 -3.75
19.73億(6月)
1.99←1.61 (+23.6%) Q2←Q1
1.99←2.15 (-7.44%) Q2←Q2
57.55←48.41 (+18.88%) Q2←Q1
57.55←69.61 (-17.33%) Q2←Q2
1.89←3.36←3.39←3.54 Q2←Q2
13.74←7.06←3.52←9.91 2022←2019
0.34←0.31 (+9.68%) Q2←Q1
0.34←0.54 (-37.04%) Q2←Q2
11.51←11.55 Q2←Q1 連3降
11.51←13.57 Q2←Q2
4.77←4.13 Q2←Q1
4.77←6.03 Q2←Q2
7.83←3.04 Q2←Q1 連2升
7.83←5.47 Q2←Q2
3.49←1.11 Q2←Q1 連2升
3.49←3.0 Q2←Q2
2.14←0.81 Q2←Q1 連2升
2.14←1.66 Q2←Q2
0.8
20 正隆[上市][][]
大型股(110.83億)
20 正隆[上市][][]
大型股(110.83億)
28.55 (0.53%) 1280張 (-11.47%)
28.4828.4228.3430.14 (-0.35%) (-64.7%)
0.88% 0.53%
0.18% -12.96%
0.74% -5.28%
-8.49% -2.96%
42.51 15.0,14.44 up
29.3,28.3 -0.49
45.67 30.14,30.76
36.2,25.25 0.54 -0.03
47.82 61.9,62.3 (28.0, 28.7) 靠上軌
28.8,28.5 0.13 (28.3, 2.5%) 帶寬窄
1.04% -29 0 0
1.41,1.39,1.39,1.4,1.39 (-1.42%)
, , 買超:2/5 7.57% 賣超:1/5 5.23%
,,,,,
(0.19) -36
(0.19) 0
-36
2.81
(↗8.99) -534
(9.03) 1477
178
13.91
(→ 0.26) -25
(0.26) -25
-8 (連2賣)
0.62
66.02,66.14
↘ 14.76,14.73
N/A N/A N/A 7.8(-72.68%)
3.85%
0
36.6
(4.58,8.77,12.96)
1.14
(0.88,1.08,1.29)
0.77 G Y! 1.13 9.0
35.5億(8月)
-11.0 -9.13
32.57億(7月)
-4.29 -0.74
35.84億(6月)
12.06←8.46 (+42.55%) Q2←Q1
12.06←9.9 (+21.82%) Q2←Q2
103.76←101.81 (+1.92%) Q2←Q1
103.76←115.25 (-9.97%) Q2←Q2
16.18←9.31←21.29←17.83 Q2←Q2
70.85←68.75←40.93←19.03 2022←2019
0.06←0.29 (-79.31%) Q2←Q1 連2降
0.06←0.0 Q2←Q2
15.32←17.42 Q2←Q1
15.32←17.23 Q2←Q2
1.61←4.27 Q2←Q1
1.61←4.66 Q2←Q2
-0.21←3.43 Q2←Q1
-0.21←12.24 Q2←Q2 兩年新低
-0.08←1.2 Q2←Q1
-0.08←5.06 Q2←Q2 兩年新低
0.27←0.7 Q2←Q1
0.27←2.18 Q2←Q2
0.34
21 永豐餘[上市][][]
大型股(166.04億)
21 永豐餘[上市][][]
大型股(166.04億)
32.7 (0.93%) 4154張 (+74.74%)
31.8631.3631.2632.85 (0.46%) (-51.16%)
6.51% 5.31%
3.81% -9.79%
4.61% -0.46%
-1.03% 11.0%
52.43 31.07,22.0 up
33.55,30.7 -0.51
56.96 54.79,53.01
40.95,28.75 0.98 0.15
59.71 75.0,78.23 (29.9, 32.6) 上軌上
33.55,32.3 0.27 (31.3, 9.03%)
0.24% 40 6 0
4.54,4.52,4.46,4.46,4.47 (-1.54%)
, , 買超:2/5 11.58% 賣超:2/5 9.62%
,,,,,
(4.45) 0
(4.45) 0
0
0.0
(↗11.89) -156
(11.88) 3125
91
2.19
(↗ 0.05) 456
(0.02) 456
404 (連2買)
9.73
82.4,82.47
↘ 7.26,7.24
N/A N/A N/A N/A
2.75%
0
34.06
(7.4,11.14,14.87)
1.0
(0.57,0.74,0.91)
0.73 G Y! -8.51 9.48
62.8億(8月)
-14.64 -2.23
57.36億(7月)
-15.13 -4.98
58.67億(6月)
4.48←5.64 (-20.57%) Q2←Q1
4.48←5.54 (-19.13%) Q2←Q2
181.24←175.31 (+3.38%) Q2←Q1
181.24←200.66 (-9.68%) Q2←Q2
10.13←7.45←9.05←6.95 Q2←Q2
39.37←54.76←50.79←38.91 2022←2019
-0.21←-0.15 (-40.0%) Q2←Q1 連2降
-0.21←0.07 (-400.0%) Q2←Q2
12.46←12.24 Q2←Q1
12.46←15.25 Q2←Q2
-1.06←-1.01 Q2←Q1 連4降
-1.06←2.84 Q2←Q2 兩年新低
0.93←-0.05 Q2←Q1
0.93←3.42 Q2←Q2
0.24←-0.01 Q2←Q1
0.24←1.02 Q2←Q2
0.26←0.16 Q2←Q1
0.26←0.6 Q2←Q2
0.66

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
22 官田鋼[上市]
大型股(37.69億)
22 官田鋼[上市]
大型股(37.69億)
13.7 (0.37%) 1086張 (-41.03%)
13.7514.2914.3915.35 (1.86%) (-72.98%)
-2.84% -11.9%
-4.53% -21.94%
-4.79% -10.75%
-16.36% -12.57%
37.0 14.14,12.93 up
15.7,13.5, 突破! -0.33
48.69 24.44,24.44 look
20.5,11.5 0.02 -0.26
38.41 25.93,22.22 up (13.3, 15.5) 靠下軌
14.55,13.0 -0.08 (14.4, 16.54%)
2.95% 291 -5 31
12.55,12.05,12.35,13.2,13.51 (7.65%)
, , 買超:1/5 11.33% 賣超:2/5 20.08%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗1.26) -147
(1.26) 302
-128 (連2賣)
11.79
(↗ 10.06) 6
(10.07) 6
0
0.0
60.07,60.84
↘ 17.13,15.41
N/A N/A N/A N/A
N/A
2.92%
0.4
N/A
(N/A,N/A,N/A)
0.98
(0.72,0.89,1.06)
1.74 G Y! 4.46 15.61
3.25億(8月)
-17.68 6.88
2.81億(7月)
-1.16 -3.35
2.63億(6月)
0.95←0.82 (+15.85%) Q2←Q1
0.95←0.94 (+1.06%) Q2←Q2
7.92←6.66 (+18.92%) Q2←Q1
7.92←10.14 (-21.89%) Q2←Q2
0.35←0.48←0.51←0.6 Q2←Q2
2.2←3.38←4.37←3.17 2022←2019
-0.38←-0.22 (-72.73%) Q2←Q1 連4降
-0.38←0.29 (-231.03%) Q2←Q2
-3.02←5.04 Q2←Q1 連3降
-3.02←21.46 Q2←Q2 兩年新低
-15.25←-8.49 Q2←Q1
-15.25←11.87 Q2←Q2 兩年新低
-8.66←-4.17 Q2←Q1
-8.66←13.47 Q2←Q2 兩年新低
-1.13←-0.48 Q2←Q1
-1.13←2.29 Q2←Q2 兩年新低
-0.45←-0.09 Q2←Q1
-0.45←1.4 Q2←Q2
0.63
23 美亞[上市]
中型股(22.25億)
23 美亞[上市]
中型股(22.25億)
29.1 (1.22%) 766張 (-2.82%)
28.9228.9928.2826.7 (0.0%) (-37.98%)
1.04% 0.34%
13.45% 26.52%
2.9% 8.99%
15.75% 20.1%
71.03 74.7,73.29
31.2,28.8 0.39
61.93 78.89,73.5
34.45,27.2 0.49 0.55
61.23 30.0,39.9 (25.6, 30.9) 靠中軌
30.0,28.8 -0.04 (28.3, 20.7%) 帶寬大
0.55% 72 -6 0
4.7,4.75,4.75,4.77,4.9 (4.26%)
, , 買超:2/5 11.74% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗3.94) 22
(3.93) 334
330
43.08
(→ 0.18) -37
(0.2) -37
-13 (連2賣)
1.7
59.15,59.39
↘ 16.89,16.78
N/A N/A N/A N/A
N/A
3.44%
0
18.42
(5.84,8.64,11.43)
1.96
(0.98,1.08,1.18)
0.89 G Y! 13.07 0.33
6.11億(8月)
27.82 -40.5
6.09億(7月)
91.17 80.13 新高
10.23億(6月)
0.06←0.78 (-92.31%) Q2←Q1
0.06←0.52 (-88.46%) Q2←Q2
20.86←16.51 (+26.35%) Q2←Q1
20.86←16.78 (+24.31%) Q2←Q2
0.26←0.42←0.28←0.35 Q2←Q2
0.88←0.95←0.41←2.27 2022←2019
0.57←0.56 (+1.79%) Q2←Q1 連3升
0.57←0.34 (+67.65%) Q2←Q2
11.93←13.23 Q2←Q1
11.93←10.4 Q2←Q2
7.88←8.96 Q2←Q1
7.88←6.38 Q2←Q2
7.43←10.16 Q2←Q1
7.43←3.34 Q2←Q2
4.79←5.27 Q2←Q1
4.79←1.59 Q2←Q2
2.29←2.43 Q2←Q1
2.29←0.84 Q2←Q2
0.51
24 聚亨[上市]
大型股(33.72億)
24 聚亨[上市]
大型股(33.72億)
13.0 (0.39%) 1333張 (+1.67%)
12.7912.8412.6310.76 (3.59%) (85.23%)
1.56% 0.0%
1.56% 32.92%
2.93% 20.82%
27.2% 40.39%
69.01 75.71,72.64
13.25,11.45 0.32
61.11 78.68,76.23
15.0,11.45 0.67 0.02
64.54 66.67,62.7 (12.0, 13.3) 靠上軌
13.3,12.6 -0.09 (12.6, 10.83%)
1.93% -1 0 0
0.92,0.97,0.95,0.92,0.92 (0.0%)
, , 買超:1/5 10.58% 賣超:2/5 28.51%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗2.69) 581
(2.52) -112
171 (連2買)
12.83
(↗ 0.02) -1
(0.02) -1
-3 (連2買轉賣)
0.23
33.91,34.13
↘ 30.71,30.63
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.24
(0.7,0.78,0.86)
0.51 G Y! -6.16 7.17
7.82億(8月)
6.7 -11.97
7.29億(7月)
-12.68 22.41
8.29億(6月)
1.53←1.42 (+7.75%) Q2←Q1
1.53←1.11 (+37.84%) Q2←Q2
22.22←20.43 (+8.76%) Q2←Q1
22.22←28.41 (-21.79%) Q2←Q2
1.34←1.12←0.78←0.7 Q2←Q2
1.97←1.31←1.5←4.98 2022←2019
0.06←-0.0 (0%) Q2←Q1 連2升
0.06←0.19 (-68.42%) Q2←Q2
10.55←14.12 Q2←Q1
10.55←6.15 Q2←Q2
2.28←3.04 Q2←Q1
2.28←1.95 Q2←Q2
-0.88←6.48 Q2←Q1
-0.88←-2.39 Q2←Q2
-0.3←2.01 Q2←Q1
-0.3←-1.06 Q2←Q2
-0.05←1.71 Q2←Q1
-0.05←-0.63 Q2←Q2
0.31
25 川湖[上市][][][]
小型股(9.53億)
25 川湖[上市][][][]
小型股(9.53億)
907.0 (0.78%) 2139張 (-39.62%)
858.0837.5844.0864.43 (9.54%) (61.18%)
9.67% 11.84%
5.96% 31.64%
7.46% 4.92%
36.46% 69.82%
70.1 62.03,58.95
985.0,772.0 -1.73
76.07 78.03,74.64
1060.0,539.0 50.63 0.23
60.92 95.07,77.31 (780.9, 907.1) 靠上軌
944.0,899.0 7.47 (844.0, 16.16%)
3.93% 164 5 0
14.59,14.06,14.13,13.63,14.32 (-1.85%)
, , 買超:3/5 6.55% 賣超:1/5 6.12%
,,,,, (連2買)
(8.29) 301
(7.98) -56
42 (連2買)
1.96
(↗12.04) 66
(11.93) 267
-87 (連3買轉賣)
4.07
(↗ 1.78) 47
(1.73) 47
-20
0.94
67.48,68.18
↘ 5.88,5.51
800.87(-11.7%) 1019.91(12.45%) N/A 966.32(6.54%)
2.21%
0
26.04
(10.84,18.5,26.16)
5.8
(2.46,3.37,4.28)
14.19 G Y! -36.36 0.96
4.6億(8月)
-36.17 7.58
4.56億(7月)
-38.36 -5.52
4.24億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
13.14←11.61 (+13.18%) Q2←Q1
13.14←19.37 (-32.16%) Q2←Q2
1.51←0.7←1.28←1.74 Q2←Q2
8.24←7.68←3.69←1.27 2022←2019
3.35←4.49 (-25.39%) Q2←Q1 連2降
3.35←6.33 (-47.08%) Q2←Q2
59.14←58.29 Q2←Q1
59.14←58.21 Q2←Q2 兩年新高
46.18←46.51 Q2←Q1 連2降
46.18←48.81 Q2←Q2
54.39←39.41 Q2←Q1 連2升
54.39←51.59 Q2←Q2
4.61←2.88 Q2←Q1
4.61←7.4 Q2←Q2
3.61←2.38 Q2←Q1
3.61←5.82 Q2←Q2
0.72
26 泰茂[上櫃][CB]
小型股(4.76億)
26 泰茂[上櫃][CB]
小型股(4.76億)
107.5 (9.81%) 1441張 (+479.54%)
99.0696.0798.75103.51 (9.92%) (30.92%)
14.12% 15.47%
-6.52% -6.93%
8.86% 3.85%
13.18% 53.09%
57.1 47.32,33.23
125.5,91.8 -2.07
69.89 75.23,77.62
135.0,42.85 6.64 -0.65
59.35 100.0,72.14 (86.0, 111.5) 靠上軌
108.0,102.5 0.85 (98.7, 29.65%) 帶寬大
2.21% 210 6 0
22.85,23.33,23.9,24.28,26.03 (13.92%)
, , 買超:2/5 6.38% 賣超:0/5 0%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗5.61) 98
(5.4) -46
114 (連2賣轉買)
7.91
(↗ 3.06) 33
(2.99) 33
30 (連3買)
2.08
53.15,53.28
↘ 10.35,10.21
N/A N/A N/A N/A
N/A
0.13%
1.28
147.26
(9.49,27.7,45.91)
6.44
(1.01,1.21,1.42)
9.42 G Y! 10.85 -9.61
0.59億(8月)
39.91 52.51 新高
0.66億(7月)
6.81 -11.41
0.43億(6月)
0.08←0.1 (-20.0%) Q2←Q1
0.08←0.11 (-27.27%) Q2←Q2
1.33←1.12 (+18.75%) Q2←Q1
1.33←1.09 (+22.02%) Q2←Q2
0.05←0.03←0.03←0.04 Q2←Q2
0.16←0.11←0.11←0.12 2022←2019
0.24←0.24 (0.0%) Q2←Q10
0.24←3.02 (-92.05%) Q2←Q2
27.99←28.55 Q2←Q1
27.99←7.98 Q2←Q2
11.62←9.77 Q2←Q1 連2升
11.62←132.69 Q2←Q2
13.64←11.27 Q2←Q1 連2升
13.64←118.49 Q2←Q2
2.65←2.02 Q2←Q1 連2升
2.65←23.46 Q2←Q2
1.71←1.32 Q2←Q1 連2升
1.71←12.55 Q2←Q2
1.67
27 台達電[上市][][][]
大型股(259.75億)
27 台達電[上市][][][]
大型股(259.75億)
336.5 (0.3%) 8611張 (+26.24%)
329.2329.7333.88348.55 (3.7%) (-46.95%)
3.06% 1.82%
-3.44% -3.44%
0.78% -3.46%
0.4% 8.28%
52.16 24.09,14.36 up
383.5,323.5 -4.89
63.16 64.01,65.28
388.5,325.0 7.59 -0.14
50.08 73.33,54.07 (320.1, 347.6) 靠中軌
342.5,335.0 0.85 (333.9, 8.59%)
2.28% -66 7 0
0.56,0.57,0.59,0.58,0.57 (1.79%)
, , 買超:0/5 0% 賣超:3/5 34.98%
,,,,, (連2買)
(2.6) 288
(2.59) -478
65 (連2買)
0.75
(↘66.6) 481
(66.6) -4028
-1070
12.43
(↗ 0.69) 89
(0.68) 89
-4 (連2買轉賣)
0.05
86.38,86.43
↗ 4.65,4.68
366.68(8.97%) 243.52(-27.63%) 186.67(-44.53%) 194.29(-42.26%)
2.92%
0
25.69
(11.71,17.74,23.76)
4.93
(2.93,3.62,4.31)
2.14 G Y! 3.56 1.28
364.36億(8月)
5.36 3.3
359.74億(7月)
8.3 1.87
348.25億(6月)
76.52←83.84 (-8.73%) Q2←Q1
76.52←60.52 (+26.44%) Q2←Q2
1005.51←928.59 (+8.28%) Q2←Q1
1005.51←899.97 (+11.73%) Q2←Q2
67.1←61.88←57.07←68.55 Q2←Q2
218.24←230.27←178.38←168.66 2022←2019
2.5←2.06 (+21.36%) Q2←Q1
2.5←2.48 (+0.81%) Q2←Q2
29.21←27.53 Q2←Q1
29.21←29.41 Q2←Q2
10.23←9.05 Q2←Q1
10.23←10.73 Q2←Q2
9.47←8.58 Q2←Q1
9.47←9.82 Q2←Q2
4.22←3.47 Q2←Q1
4.22←4.46 Q2←Q2
2.24←1.92 Q2←Q1
2.24←2.32 Q2←Q2
1.03
28 楠梓電[上市]
中型股(18.27億)
28 楠梓電[上市]
中型股(18.27億)
40.1 (1.39%) 5711張 (+12.67%)
39.6839.1737.9437.6 (-0.5%) (-65.76%)
3.62% 4.97%
14.57% 44.77%
5.69% 6.65%
21.4% 34.93%
61.67 56.77,57.64
50.0,39.9 0.3
61.31 65.51,59.35
1.53 0.69
58.87 68.0,66.44 (34.4, 41.5) 靠上軌
41.85,39.3 0.3 (37.9, 20.64%) 帶寬大
8.44% 70 31 0
14.75,14.65,15.08,14.73,14.88 (0.88%)
, , 買超:1/5 1.51% 賣超:0/5 0%
,,,,, (連5賣轉買)
(0.03) 0
(0.03) 0
0
0.0
(↗24.32) 53
(24.25) -1054
199
3.48
(→ 0.44) 5
(0.44) 5
-1
0.02
57.42,56.74
↗ 24.56,25.1
N/A N/A N/A N/A
N/A
1.25%
0
38.56
(1.22,7.1,12.98)
0.92
(0.61,0.73,0.85)
1.93 G Y! -39.34 -4.83
2.94億(8月)
-19.75 -10.71
3.09億(7月)
-32.99 10.85
3.46億(6月)
1.73←1.62 (+6.79%) Q2←Q1
1.73←2.2 (-21.36%) Q2←Q2
9.31←8.09 (+15.08%) Q2←Q1
9.31←14.04 (-33.69%) Q2←Q2
0.63←1.44←2.02←1.44 Q2←Q2
6.81←4.82←3.95←3.88 2022←2019
-0.99←-0.91 (-8.79%) Q2←Q1 連4降
-0.99←-0.31 (+219.35%) Q2←Q2
-6.04←-9.49 Q2←Q1
-6.04←6.46 Q2←Q2
-16.41←-21.15 Q2←Q1
-16.41←-1.67 Q2←Q2
0.32←-4.41 Q2←Q1
0.32←9.17 Q2←Q2
0.04←-0.44 Q2←Q1
0.04←1.62 Q2←Q2
0.1←-0.22 Q2←Q1
0.1←0.98 Q2←Q2
0.56
29 中環[上市][][]
大型股(108.93億)
29 中環[上市][][]
大型股(108.93億)
12.15 (1.67%) 13422張 (+111.34%)
11.8711.7311.8212.78 (1.67%) (-15.17%)
4.29% 5.19%
-1.62% -14.13%
2.79% -4.93%
3.23% 26.3%
55.42 21.25,15.32 up
12.2,11.3 -0.34
61.0 63.44,63.98
13.8,10.2 0.55 0.02
52.24 85.0,71.67 (11.3, 12.3) 靠上軌
12.3,11.95 0.09 (11.8, 8.85%)
7.94% 1643 281 0
15.53,15.5,15.38,15.39,15.99 (2.96%)
, , 買超:0/5 0% 賣超:1/5 1.88%
,,,,,
(0.13) 0
(0.13) 25
0
0.0
(↗11.03) -622
(11.05) 4914
61
0.45
(↗ 3.81) 316
(3.78) 316
228 (連3買)
1.7
38.06,38.37
↘ 21.91,21.83
N/A N/A N/A N/A
N/A
N/A
0
7.89
(10.07,25.54,41.01)
0.71
(0.4,0.56,0.73)
1.83 G Y! -7.5 -1.83
6.51億(8月)
6.27 12.8
6.63億(7月)
-3.69 -3.04
5.88億(6月)
0.79←0.78 (+1.28%) Q2←Q1
0.79←1.02 (-22.55%) Q2←Q2
17.73←17.32 (+2.37%) Q2←Q1
17.73←18.74 (-5.39%) Q2←Q2
0.39←0.31←0.48←0.41 Q2←Q2
1.5←1.41←1.7←2.26 2022←2019
-0.13←-0.12 (-8.33%) Q2←Q1
-0.13←-0.14 (-7.14%) Q2←Q2
22.94←20.23 Q2←Q1 連2升
22.94←19.07 Q2←Q2
-7.09←-7.33 Q2←Q1 連2升
-7.09←-7.79 Q2←Q2
79.35←39.08 Q2←Q1 連4升
79.35←-29.7 Q2←Q2 兩年新高
7.7←3.94 Q2←Q1 連4升
7.7←-3.07 Q2←Q2 兩年新高
5.86←2.96 Q2←Q1 連4升
5.86←-2.29 Q2←Q2
0.88
30 華泰[上市][][]
大型股(82.56億)
30 華泰[上市][][]
大型股(82.56億)
43.7 (0.11%) 21349張 (-33.92%)
42.3341.8642.641.86 (4.05%) (59.26%)
6.59% 5.17%
-3.0% 58.05%
2.58% 4.4%
38.12% 74.45%
70.98 73.05,69.68
51.3,40.1 0.02
73.5 79.23,80.97 down
51.3,33.3 3.04 -0.06
55.02 76.6,65.61 (39.6, 45.6) 靠中軌
46.4,43.15 0.1 (42.6, 15.15%)
12.62% 361 39 0
20.12,20.1,20.14,21.47,21.73 (8.0%)
, , 買超:2/5 2.78% 賣超:1/5 3.38%
,,,,, (連2賣)
(0.01) 0
(0.01) 0
0
0.0
(↘7.98) -5735
(8.95) -913
-1866 (連2賣)
8.74
(↗ 1.0) 1426
(0.74) 1426
433 (連4買)
2.03
44.95,44.47
↗ 28.36,28.58
31.59(-27.71%) N/A N/A N/A
N/A
1.95%
0
23.75
(5.25,10.78,16.3)
3.24
(1.22,1.46,1.69)
2.39 G Y! 15.63 -0.31
15.35億(8月)
17.24 6.83 新高
15.4億(7月)
2.02 8.47
14.41億(6月)
0.74←0.76 (-2.63%) Q2←Q1
0.74←0.85 (-12.94%) Q2←Q2
39.99←32.53 (+22.93%) Q2←Q1
39.99←42.88 (-6.74%) Q2←Q2
1.84←2.59←1.53←1.76 Q2←Q2
10.92←10.53←4.82←7.28 2022←2019
0.65←0.33 (+96.97%) Q2←Q1
0.65←0.65 (0.0%) Q2←Q2
18.53←9.88 Q2←Q1
18.53←17.55 Q2←Q2
10.47←3.1 Q2←Q1
10.47←10.47 Q2←Q2
12.86←5.52 Q2←Q1
12.86←9.8 Q2←Q2
5.13←1.81 Q2←Q1
5.13←4.59 Q2←Q2
3.07←1.13 Q2←Q1
3.07←2.5 Q2←Q2
1.12
31 旺宏[上市][][]
大型股(185.58億)
31 旺宏[上市][][]
大型股(185.58億)
32.2 (1.58%) 9893張 (-5.79%)
32.0732.9433.632.14 (1.74%) (-50.67%)
-1.68% -6.26%
-4.87% 1.26%
-4.17% 0.19%
-1.17% -3.3%
47.8 42.24,45.4
35.15,29.75 0.15
47.46 40.68,44.87
37.45,31.4 0.05 -0.19
43.82 23.38,11.26 up (31.6, 35.6) 靠下軌
33.2,32.1 -0.36 (33.6, 12.66%)
4.35% -104 10 0
4.11,4.02,4.04,4.02,3.99 (-2.92%)
, , 買超:1/5 8.51% 賣超:2/5 22.72%
,,,,, (連4賣轉買)
(3.51) 1616
(3.42) 3229
654 (連7買)
6.61
(↘18.16) -2175
(18.26) -10816
145 (連10賣轉買)
1.47
(↗ 2.02) 1019
(1.96) 1019
651 (連2買)
6.58
44.91,44.6
↗ 24.18,24.29
27.53(-14.5%) N/A N/A N/A
N/A
5.59%
0
21.18
(4.2,7.82,11.44)
1.21
(1.09,2.08,3.08)
1.84 G Y! -30.23 19.23
26.01億(8月)
-39.47 1.94
21.81億(7月)
-45.31 -6.19
21.4億(6月)
1.06←0.57 (+85.96%) Q2←Q1
1.06←0.95 (+11.58%) Q2←Q2
74.29←71.04 (+4.57%) Q2←Q1
74.29←113.4 (-34.49%) Q2←Q2
16.7←27.26←26.92←30.41 Q2←Q2
98.69←47.06←60.37←127.53 2022←2019
-0.1←-0.22 (+54.55%) Q2←Q1
-0.1←1.36 (-107.35%) Q2←Q2
28.3←25.14 Q2←Q1
28.3←48.19 Q2←Q2
-2.24←-6.18 Q2←Q1
-2.24←26.28 Q2←Q2
0.96←-5.0 Q2←Q1
0.96←25.89 Q2←Q2
0.14←-0.68 Q2←Q1
0.14←5.95 Q2←Q2
0.15←-0.36 Q2←Q1
0.15←3.65 Q2←Q2
0.88
32 華邦電[上市][][]
大型股(398.00億)
32 華邦電[上市][][]
大型股(398.00億)
25.85 (0.98%) 19376張 (+73.46%)
25.6426.1626.6426.92 (2.17%) (-53.88%)
0.58% -7.18%
-4.96% -3.18%
-2.97% -3.97%
-3.26% 6.25%
48.48 15.38,15.06 up
27.5,25.65 -0.33
53.7 62.55,62.41
30.25,23.75 0.51 -0.24
43.12 18.33,9.44 up (25.1, 28.2) 下軌中軌間
26.4,25.3 -0.15 (26.6, 12.35%)
0.31% -683 -18 0
3.13,3.16,3.26,3.28,3.21 (2.56%)
, , 買超:3/5 12.13% 賣超:2/5 5.88%
,,,,, (連8賣轉買)
(1.36) -331
(1.37) -1635
0
0.0
(↘22.4) 3952
(22.06) -22342
4213 (連10賣轉買)
21.74
(→ 0.48) 101
(0.48) 101
339 (連5賣轉買)
1.75
67.3,66.77
↗ 13.75,13.94
N/A N/A N/A N/A
3.87%
0
40.39
(6.07,9.78,13.5)
1.16
(0.78,1.31,1.84)
1.36 G Y! -13.21 1.73
64.25億(8月)
-14.55 -9.64
63.15億(7月)
-21.5 13.86
69.89億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
188.11←175.16 (+7.39%) Q2←Q1
188.11←266.47 (-29.41%) Q2←Q2
21.46←24.65←66.63←105.41 Q2←Q2
421.65←98.2←83.56←134.31 2022←2019
-0.04←-0.3 (+86.67%) Q2←Q1
-0.04←0.97 (-104.12%) Q2←Q2
31.33←27.74 Q2←Q1
31.33←48.37 Q2←Q2
-1.65←-6.29 Q2←Q1
-1.65←21.76 Q2←Q2
3.03←-3.9 Q2←Q1
3.03←21.83 Q2←Q2
0.59←-0.68 Q2←Q1
0.59←6.33 Q2←Q2
0.42←-0.3 Q2←Q1
0.42←3.36 Q2←Q2
1.32

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
33 順德[上市][]
中型股(18.21億)
33 順德[上市][]
中型股(18.21億)
108.5 (0.93%) 2468張 (+66.92%)
106.1105.35104.25105.62 (1.88%) (9.34%)
3.33% 4.83%
4.83% -16.22%
4.08% 2.73%
-5.46% -3.41%
47.0 30.21,26.01 up
112.5,95.3 -0.23
50.39 36.91,31.02
142.0,95.3 -3.97 0.36
59.7 78.95,80.69 down (99.9, 108.6) 靠上軌
114.5,100.0 0.55 (104.3, 8.71%)
3.13% 741 12 0
5.38,5.41,5.95,6.16,7.78 (44.61%)
, , 買超:0/5 0% 賣超:2/5 9.03%
,,,,, (連3買)
(1.4) 85
(1.36) 260
0
0.0
(↗16.05) -414
(16.26) 466
-374 (連2賣)
15.15
(↗ 0.4) 84
(0.36) 84
34 (連2買)
1.38
70.85,71.18
→ 13.6,13.6
122.15(12.58%) N/A N/A N/A
2.95%
0
23.74
(6.5,13.63,20.75)
3.07
(2.27,2.76,3.26)
1.76 G Y! -6.3 3.21
9.26億(8月)
-8.99 -4.65
8.97億(7月)
-5.18 -0.94
9.41億(6月)
1.18←1.11 (+6.31%) Q2←Q1
1.18←1.1 (+7.27%) Q2←Q2
28.24←26.85 (+5.18%) Q2←Q1
28.24←30.86 (-8.49%) Q2←Q2
2.5←2.0←1.66←1.88 Q2←Q2
8.15←11.94←4.89←5.76 2022←2019
0.82←1.29 (-36.43%) Q2←Q1
0.82←1.36 (-39.71%) Q2←Q2
15.53←20.44 Q2←Q1
15.53←19.36 Q2←Q2 兩年新低
8.13←11.51 Q2←Q1
8.13←11.59 Q2←Q2 兩年新低
7.4←8.6 Q2←Q1
7.4←9.58 Q2←Q2
2.99←3.25 Q2←Q1
2.99←4.42 Q2←Q2
1.74←1.9 Q2←Q1
1.74←2.3 Q2←Q2
1.08
34 宏碁[上市][][][]
大型股(304.79億)
34 宏碁[上市][][][]
大型股(304.79億)
37.25 (0.27%) 22775張 (+42.64%)
36.836.7237.1836.51 (2.62%) (12.38%)
2.19% 1.09%
-2.74% 15.68%
0.19% 2.03%
10.17% 27.74%
64.88 60.0,55.47
41.25,35.3 -0.12
70.94 80.58,78.05
41.25,35.85 1.47 -0.03
53.09 56.82,40.91 (36.0, 38.4) 靠中軌
37.35,36.1 -0.05 (37.2, 6.67%)
4.05% 933 1 0
2.87,2.83,2.87,2.78,2.9 (1.05%)
, , 買超:2/5 13.4% 賣超:1/5 2.61%
,,,,, (連2買)
(12.45) 1963
(12.38) 3555
964 (連23買)
4.23
(↗35.72) 2461
(35.4) -5279
-1301
5.71
(↗ 1.25) 2060
(1.18) 2060
1279 (連2買)
5.62
60.73,60.52
↗ 15.48,15.5
49.61(33.18%) 18.72(-49.74%) N/A 3.14(-91.57%)
4.03%
0
38.01
(6.39,12.34,18.29)
1.58
(1.03,1.25,1.48)
0.48 G Y! 7.14 22.36
216.87億(8月)
1.51 -32.66
177.23億(7月)
-14.95 45.53
263.19億(6月)
33.87←29.34 (+15.44%) Q2←Q1
33.87←28.37 (+19.39%) Q2←Q2
582.61←524.57 (+11.06%) Q2←Q1
582.61←723.22 (-19.44%) Q2←Q2
0.95←1.42←0.81←0.85 Q2←Q2
4.75←5.53←3.28←2.25 2022←2019
0.07←-0.06 (+216.67%) Q2←Q1
0.07←0.45 (-84.44%) Q2←Q2
10.74←10.22 Q2←Q1
10.74←11.06 Q2←Q2
1.8←0.45 Q2←Q1
1.8←3.01 Q2←Q2
2.74←1.26 Q2←Q1 連2升
2.74←2.6 Q2←Q2
2.23←0.96 Q2←Q1 連2升
2.23←2.92 Q2←Q2
0.84←0.38 Q2←Q1 連2升
0.84←0.9 Q2←Q2
0.69
35 金像電[上市][][][]
大型股(49.18億)
35 金像電[上市][][][]
大型股(49.18億)
219.0 (1.62%) 19136張 (-16.86%)
213.9206.0204.58190.91 (-0.23%) (-33.17%)
7.35% 15.26%
5.29% 41.29%
7.05% 14.71%
41.56% 78.21%
75.75 84.09,83.59
225.5,187.5 2.31
90.18 91.08,93.69 down
13.41 0.32
60.67 69.23,74.07 (186.7, 222.5) 靠上軌
220.0,213.0 1.41 (204.6, 19.18%) 帶寬大
41.35% 728 100 0
5.18,5.23,5.68,6.24,6.83 (31.85%)
, , 買超:0/5 0% 賣超:3/5 7.64%
,,,,,
(12.31) -889
(12.49) 1869
59
0.31
(↘20.51) -2418
(20.86) 1185
853
4.46
(↗ 2.86) 1091
(2.64) 1091
54 (連2買)
0.28
80.64,81.17
↘ 6.79,6.37
283.06(29.25%) 175.85(-19.7%) N/A 181.79(-16.99%)
1.6%
0
30.08
(6.58,11.96,17.33)
7.78
(0.83,1.64,2.44)
3.57 G Y! -7.12 5.0
27.5億(8月) 短突破長
-1.83 14.16
26.19億(7月)
-21.16 -0.49
22.94億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
69.29←63.32 (+9.43%) Q2←Q1
69.29←84.57 (-18.07%) Q2←Q2
2.95←2.82←3.27←4.6 Q2←Q2
13.6←8.26←6.88←7.75 2022←2019
1.33←1.07 (+24.3%) Q2←Q1
1.33←2.56 (-48.05%) Q2←Q2
23.77←20.36 Q2←Q1
23.77←29.38 Q2←Q2
15.02←11.71 Q2←Q1
15.02←21.32 Q2←Q2
11.8←6.8 Q2←Q1
11.8←17.28 Q2←Q2
6.11←3.14 Q2←Q1
6.11←11.7 Q2←Q2
3.01←1.56 Q2←Q1
3.01←5.2 Q2←Q2
1.14
36 瑞昱[上市][][]
大型股(51.29億)
36 瑞昱[上市][][]
大型股(51.29億)
404.0 (1.38%) 1484張 (+31.87%)
397.6399.35411.42412.87 (2.28%) (-74.37%)
1.51% -2.42%
-10.02% 6.6%
-1.8% -2.15%
1.67% 12.28%
51.95 32.5,23.96 up
417.0,383.0 -3.74
53.43 76.05,77.8
405.0,232.5 13.84 -0.38
47.43 52.5,40.42 (372.5, 450.4) 靠中軌
423.0,399.0 -1.1 (411.4, 20.91%) 帶寬大
1.18% -21 1 0
2.28,2.32,2.28,2.33,2.31 (1.32%)
, , 買超:0/5 0% 賣超:3/5 14.4%
,,,,,
(12.14) 201
(12.1) 76
81 (連3買)
5.46
(↘45.91) 59
(45.91) -335
240 (連4賣轉買)
16.17
(↘ 1.32) 32
(1.32) 32
59 (連4賣轉買)
3.98
73.82,73.93
↗ 7.02,7.08
451.1(11.66%) 241.53(-40.22%) 293.25(-27.41%) 228.72(-43.39%)
6.68%
0
19.29
(7.36,12.58,17.8)
5.47
(2.68,4.26,5.84)
2.18 G Y! -14.83 -1.22
88.55億(8月)
-8.43 -0.48
89.65億(7月)
-6.56 -0.12
90.08億(6月)
3.03←3.36 (-9.82%) Q2←Q1
3.03←3.61 (-16.07%) Q2←Q2
262.91←196.25 (+33.97%) Q2←Q1
262.91←304.99 (-13.8%) Q2←Q2
3.45←5.4←11.31←4.37 Q2←Q2
26.8←25.1←17.82←7.47 2022←2019
3.86←2.61 (+47.89%) Q2←Q1
3.86←8.61 (-55.17%) Q2←Q2
41.72←43.14 Q2←Q1 連6降
41.72←50.17 Q2←Q2 兩年新低
7.96←7.21 Q2←Q1
7.96←15.14 Q2←Q2
9.92←9.14 Q2←Q1
9.92←15.34 Q2←Q2
6.06←3.78 Q2←Q1
6.06←10.99 Q2←Q2
2.42←1.67 Q2←Q1
2.42←4.12 Q2←Q2
1.33
37 云辰[上市]
中型股(19.26億)
37 云辰[上市]
中型股(19.26億)
13.4 (1.9%) 1043張 (+104.04%)
13.0613.0713.3212.8 (3.47%) (25.04%)
3.88% 0.37%
-2.9% 2.68%
0.6% 4.69%
5.93% 5.26%
55.23 61.82,49.7
14.45,12.7 0.1
47.37 45.28,39.9
17.85,11.6 0.15 -0.11
56.76 66.67,43.75 (12.6, 14.1) 靠中軌
13.75,13.25 -0.04 (13.3, 11.9%)
0.77% 26 3 0
11.15,11.22,11.2,11.24,11.3 (1.35%)
, , 買超:2/5 16.59% 賣超:0/5 0%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗3.61) 268
(3.57) -125
232 (連3買)
22.24
(→ 0.36) 3
(0.36) 3
1 (連2買)
0.1
37.24,37.33
↘ 29.46,29.39
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.0
(0.92,1.08,1.25)
4.0 G Y! 3.59 -15.84
0.46億(8月) 短跌破長
25.96 -3.85
0.55億(7月)
25.44 4.39
0.57億(6月)
0.65←0.66 (-1.52%) Q2←Q1
0.65←0.53 (+22.64%) Q2←Q2
1.68←1.53 (+9.8%) Q2←Q1
1.68←1.42 (+18.31%) Q2←Q2
0.02←0.03←0.11←0.04 Q2←Q2
0.21←0.15←0.33←0.19 2022←2019
-0.01←-0.01 (0.0%) Q2←Q10
-0.01←-0.24 (-95.83%) Q2←Q2
25.02←25.45 Q2←Q1
25.02←19.99 Q2←Q2
0.0←0.57 Q2←Q1
0.0←-11.35 Q2←Q2
8.85←-56.03 Q2←Q1 連3升
8.85←-176.13 Q2←Q2
0.58←-3.28 Q2←Q1 連3升
0.58←-6.93 Q2←Q2
0.53←-2.74 Q2←Q1 連3升
0.53←-6.04 Q2←Q2
0.73
38 凌陽[上市][][]
大型股(59.20億)
38 凌陽[上市][][]
大型股(59.20億)
29.85 (1.02%) 4281張 (+62.72%)
29.3629.7531.1430.4 (2.75%) (-41.95%)
2.23% -4.63%
-14.96% 4.55%
-4.14% -1.81%
6.04% 14.02%
55.31 26.57,22.84 up
32.3,27.95 -0.13
56.19 64.65,73.17
31.6,22.9 0.39 -0.34
44.92 22.37,12.72 up (27.9, 34.3) 靠中軌
30.05,29.0 -0.26 (31.1, 22.94%) 帶寬大
1.35% 24 -3 0
8.46,8.4,8.51,8.18,8.2 (-3.07%)
, , 買超:1/5 7.38% 賣超:1/5 2.03%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↘11.97) 135
(11.95) -1276
-15
0.35
(↗ 0.68) 354
(0.62) 354
237 (連2買)
5.54
40.45,40.22
↗ 27.94,28.05
N/A N/A N/A N/A
N/A
2.01%
0
N/A
(11.55,23.34,35.13)
2.01
(0.88,1.03,1.18)
3.33 G Y! 8.72 -2.17
5.26億(8月)
8.16 22.27
5.37億(7月)
-23.28 -10.34
4.4億(6月)
0.6←0.37 (+62.16%) Q2←Q1
0.6←0.53 (+13.21%) Q2←Q2
14.18←11.94 (+18.76%) Q2←Q1
14.18←19.85 (-28.56%) Q2←Q2
0.94←0.53←-0.01←1.31 Q2←Q2
2.68←1.23←1.95←1.39 2022←2019
-0.25←-0.25 (0.0%) Q2←Q10
-0.25←0.04 (-725.0%) Q2←Q2
47.15←47.37 Q2←Q1
47.15←52.1 Q2←Q2
-2.94←-7.44 Q2←Q1 連2升
-2.94←13.22 Q2←Q2
-0.13←-4.1 Q2←Q1 連2升
-0.13←5.97 Q2←Q2
-0.02←-0.42 Q2←Q1 連2升
-0.02←0.96 Q2←Q2
0.04←-0.28 Q2←Q1 連2升
0.04←0.73 Q2←Q2
1.09
39 南亞科[上市][][][]
大型股(309.81億)
39 南亞科[上市][][][]
大型股(309.81億)
68.1 (0.74%) 13619張 (+51.22%)
68.2870.0269.3168.52 (3.81%) (-49.84%)
-3.13% -5.02%
0.0% -2.3%
-1.75% -0.61%
-1.36% 7.91%
50.41 42.86,41.82
69.9,68.0 -0.65
54.19 68.11,64.13
78.8,62.4 2.29 0.04
47.52 29.07,17.44 up (64.8, 73.9) 靠中軌
69.7,68.0 -0.41 (69.3, 14.04%)
6.84% 580 7 0
1.2,1.29,1.28,1.25,1.33 (10.83%)
, , 買超:1/5 5.21% 賣超:2/5 11.52%
,,,,, (連2買)
(3.74) 1567
(3.69) -1208
1367 (連2買)
10.04
(↘16.5) 1746
(16.42) -13399
530 (連2買)
3.89
(↗ 0.94) 809
(0.91) 809
477 (連2買)
3.5
89.4,89.27
↗ 4.62,4.66
N/A N/A N/A 9.33(-86.3%)
3.13%
0
N/A
(4.59,9.41,14.24)
1.22
(0.95,1.42,1.89)
7.24 G Y! -15.03 5.8
27.24億(9月)
-24.69 5.64
25.75億(8月)
-44.56 -0.84
24.37億(7月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
70.27←64.25 (+9.37%) Q2←Q1
70.27←180.31 (-61.03%) Q2←Q2
28.08←58.17←66.51←75.17 Q2←Q2
207.11←112.6←84.76←54.96 2022←2019
-0.66←-0.79 (+16.46%) Q2←Q1
-0.66←1.56 (-142.31%) Q2←Q2
-11.22←-8.63 Q2←Q1 連4降
-11.22←44.14 Q2←Q2 兩年新低
-45.32←-44.91 Q2←Q1 連7降
-45.32←29.75 Q2←Q2 兩年新低
-10.97←-26.22 Q2←Q1
-10.97←36.46 Q2←Q2
-0.45←-0.95 Q2←Q1
-0.45←3.66 Q2←Q2
-0.38←-0.84 Q2←Q1
-0.38←3.2 Q2←Q2
1.03
40 友達[上市][][][]
大型股(769.94億)
40 友達[上市][][][]
大型股(769.94億)
16.2 (0.93%) 104584張 (+191.09%)
16.316.4916.6818.2 (-1.22%) (177.43%)
-1.52% -3.86%
-7.69% -12.9%
-2.88% -10.99%
-10.79% -7.95%
40.44 3.54,3.38 up
16.65,14.65 -0.36
49.59 22.7,38.81
16.8,13.0 0.07 -0.37
32.87 16.67,8.91 up (16.0, 17.3) 靠下軌
16.35,15.7 0.01 (16.7, 8.13%)
3.19% 4539 1760 0
4.49,4.45,4.45,4.53,4.76 (6.01%)
, , 買超:0/5 0% 賣超:3/5 12.03%
,,,,, (連3賣)
(3.63) 313
(3.63) 482
19 (連2買)
0.02
(↘22.66) -45777
(23.18) -1434
-33571 (連2賣)
32.1
(↗ 5.71) 1202
(5.69) 1202
1526 (連4賣轉買)
1.46
58.64,58.59
→ 12.55,12.54
N/A N/A N/A 6.61(-59.2%)
4.94%
0
N/A
(N/A,N/A,N/A)
0.76
(0.57,0.67,0.77)
0.54 G Y! 51.55 14.21
242.82億(8月)
21.96 -7.39
212.6億(7月)
10.92 5.28
229.51億(6月)
32.11←29.48 (+8.92%) Q2←Q1
32.11←41.76 (-23.11%) Q2←Q2
633.21←511.88 (+23.7%) Q2←Q1
633.21←628.84 (+0.69%) Q2←Q2
58.62←116.55←79.84←115.27 Q2←Q2
359.5←170.33←156.01←295.47 2022←2019
-0.65←-1.4 (+53.57%) Q2←Q1
-0.65←-0.87 (-25.29%) Q2←Q2
3.15←-9.49 Q2←Q1
3.15←2.74 Q2←Q2
-6.99←-21.76 Q2←Q1
-6.99←-7.39 Q2←Q2
-7.48←-21.66 Q2←Q1
-7.48←-9.06 Q2←Q2
-2.75←-6.05 Q2←Q1
-2.75←-2.45 Q2←Q2
-1.06←-2.76 Q2←Q1
-1.06←-1.3 Q2←Q2
0.58
41 圓剛[上市][]
中型股(15.81億)
41 圓剛[上市][]
中型股(15.81億)
31.65 (5.85%) 24025張 (+351.93%) 短漲多
27.6326.8424.5922.06 (16.36%) (93.75%)
28.4% 26.85%
49.29% 48.24%
28.71% 43.47%
42.76% 41.86%
82.93 93.31,90.11
36.5,26.45 1.07
51.0 93.82,73.26
37.6,19.8 2.15 2.18
80.96 91.83,94.2 down (18.8, 30.4) 上軌上
31.75,31.55 0.6 (24.6, 61.7%) 帶寬大
24.91% -237 512 0
11.97,12.29,14.22,16.19,15.59 (30.24%)
, , 買超:0/5 0% 賣超:2/5 2.41%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗3.7) 1771
(2.58) 1431
1642 (連3買)
6.83
(→ 1.08) 4
(1.08) 4
4
0.02
36.98,37.0
↘ 31.67,31.42
N/A N/A N/A N/A
N/A
0.63%
0
N/A
(N/A,N/A,N/A)
1.47
(0.75,0.96,1.18)
1.48 G Y! 3.6 6.38
2.95億(8月)
-25.95 -15.31
2.77億(7月)
-24.88 8.43
3.27億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
8.92←7.04 (+26.7%) Q2←Q1
8.92←11.52 (-22.57%) Q2←Q2
0.29←0.08←1.16←0.51 Q2←Q2
2.22←2.17←1.11←0.64 2022←2019
-1.04←-0.39 (-166.67%) Q2←Q1 連2降
-1.04←0.13 (-900.0%) Q2←Q2
54.18←52.2 Q2←Q1 連3升
54.18←51.58 Q2←Q2 兩年新高
-4.35←-10.55 Q2←Q1
-4.35←9.16 Q2←Q2
14.14←-8.56 Q2←Q1
14.14←8.97 Q2←Q2 兩年新高
3.03←-1.43 Q2←Q1
3.03←2.44 Q2←Q2 兩年新高
2.11←-0.91 Q2←Q1
2.11←1.62 Q2←Q2
0.89
42 三商電[上市]
中型股(18.43億)
42 三商電[上市]
中型股(18.43億)
27.2 (4.02%) 16553張 (+312.8%)
26.2926.2325.2925.53 (4.62%) (59.16%)
3.42% 2.64%
18.26% -12.96%
7.55% 6.54%
15.25% 51.28%
60.92 42.23,34.93
34.45,21.9 -0.36
73.61 69.67,61.65
1.49 0.88
63.94 77.65,64.56 (22.4, 28.2) 靠上軌
27.75,26.05 0.16 (25.3, 25.89%) 帶寬大
2.17% 840 38 0
13.3,13.58,13.48,14.2,16.03 (20.53%)
, , 買超:2/5 1.58% 賣超:0/5 0%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗3.17) 503
(2.85) -369
352 (連3買)
2.13
(→ 0.57) 0
(0.57) 0
-2
0.01
60.4,60.53
↘ 18.01,17.88
17.91(-34.15%) N/A N/A N/A
N/A
1.29%
0
24.95
(10.48,14.92,19.35)
1.99
(0.86,0.96,1.05)
1.38 G Y! 24.67 21.86
3.2億(8月)
3.18 -3.6
2.63億(7月)
-42.58 3.54
2.72億(6月)
7.46←6.0 (+24.33%) Q2←Q1
7.46←4.16 (+79.33%) Q2←Q2
7.7←9.19 (-16.21%) Q2←Q1
7.7←10.68 (-27.9%) Q2←Q2
0.06←0.24←2.88←0.01 Q2←Q2
4.17←0.77←0.07←0.91 2022←2019
0.12←0.48 (-75.0%) Q2←Q1
0.12←0.36 (-66.67%) Q2←Q2
37.5←39.38 Q2←Q1
37.5←30.84 Q2←Q2
4.65←11.52 Q2←Q1
4.65←7.85 Q2←Q2
5.88←8.47 Q2←Q1
5.88←5.31 Q2←Q2
1.79←3.13 Q2←Q1
1.79←2.44 Q2←Q2
0.9←1.49 Q2←Q1
0.9←1.21 Q2←Q2
0.82
43 銘旺科[上市]
小型股(4.37億)
43 銘旺科[上市]
小型股(4.37億)
20.55 (3.01%) 855張 (+307.5%) 短漲多
18.2817.617.8118.46 (13.22%) 470.52%
26.46% 18.44%
11.08% -0.72%
15.38% 11.32%
6.53% 33.53%
59.38 71.85,40.49
22.45,18.5 -0.23
57.58 79.94,69.57
23.45,14.4 0.97 0.64
70.41 78.23,84.93 down (15.7, 19.9) 上軌上
21.05,20.15 0.34 (17.8, 26.75%) 帶寬大
N/A 0 0 0
, , 買超:0/5 0% 賣超:0/5 0%
平,平,平,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(→0.72) -3
(0.73) -1
-3
0.35
(→ 0.0) -1
(0.0) -1
-1
0.12
72.92,72.92
↘ 8.62,8.59
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
3.95
(1.32,2.04,2.75)
N/A G Y! -0.11 -7.21
0.39億(8月)
4.46 -40.68
0.43億(7月)
76.27 68.26
0.72億(6月)
0.04←0.07 (-42.86%) Q2←Q1
0.04←0.03 (+33.33%) Q2←Q2
1.67←1.33 (+25.56%) Q2←Q1
1.67←1.34 (+24.63%) Q2←Q2
0.01←0.02←0.02←0.02 Q2←Q2
0.1←0.83←0.22←0.3 2022←2019
-0.23←-0.34 (+32.35%) Q2←Q1
-0.23←-0.41 (-43.9%) Q2←Q2
9.77←5.27 Q2←Q1
9.77←9.85 Q2←Q2
-6.56←-14.3 Q2←Q1
-6.56←-9.4 Q2←Q2
-7.77←-16.61 Q2←Q1 連2升
-7.77←-12.16 Q2←Q2
-4.75←-7.82 Q2←Q1
-4.75←-5.39 Q2←Q2
-1.07←-2.34 Q2←Q1
-1.07←-1.59 Q2←Q2
0.35

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
44 偉詮電[上市][CB][]
中型股(17.80億)
44 偉詮電[上市][CB][]
中型股(17.80億)
71.0 (2.9%) 7215張 (+197.51%)
68.4469.1271.7864.62 (5.19%) (11.48%)
5.97% -1.66%
-8.39% 22.2%
-1.09% 9.87%
22.25% 36.2%
63.17 64.16,58.6
79.4,65.5 0.92
60.86 76.69,79.65
92.1,46.05 1.73 -0.53
55.8 44.44,25.93 up (65.8, 77.8) 靠中軌
71.6,68.5 -0.77 (71.8, 18.24%)
22.98% 136 60 0
22.77,22.89,22.58,22.25,22.55 (-0.97%)
, , 買超:2/5 9.35% 賣超:2/5 4.05%
,,,,, (連2賣轉買)
(0.14) 0
(0.14) 0
0
0.0
(↘10.37) -107
(10.43) -147
175 (連3賣轉買)
2.43
(↗ 2.57) 493
(2.3) 493
469 (連4買)
6.5
28.27,27.89
↗ 44.34,44.39
91.49(28.86%) N/A N/A N/A
1.69%
0
136.54
(10.17,18.2,26.24)
4.01
(1.84,2.07,2.3)
4.69 G Y! 50.95 20.18
2.93億(8月)
26.85 -4.22
2.44億(7月)
22.48 7.82
2.54億(6月)
0.02←0.02 (0.0%) Q2←Q1
0.02←0.05 (-60.0%) Q2←Q2
7.09←5.61 (+26.38%) Q2←Q1
7.09←6.64 (+6.78%) Q2←Q2
0.04←0.02←0.02←0.08 Q2←Q2
0.34←0.77←0.68←0.74 2022←2019
-0.04←-0.2 (+80.0%) Q2←Q1
-0.04←0.47 (-108.51%) Q2←Q2
27.21←22.99 Q2←Q1 連2升
27.21←31.86 Q2←Q2
1.21←-8.41 Q2←Q1
1.21←14.12 Q2←Q2
11.43←4.64 Q2←Q1 連3升
11.43←4.81 Q2←Q2
2.14←0.68 Q2←Q1 連3升
2.14←0.91 Q2←Q2
1.49←0.53 Q2←Q1 連3升
1.49←0.65 Q2←Q2
1.24
45 新美齊[上市]
中型股(25.32億)
45 新美齊[上市]
中型股(25.32億)
19.85 (0.51%) 5210張 (+64.17%)
19.3818.9318.6618.29 (3.12%) (11.1%)
6.15% 7.3%
7.88% 12.78%
6.38% 8.53%
11.52% 27.65%
68.58 83.82,74.74
20.4,19.6 -0.02
77.0 93.49,88.07
20.4,14.65 0.52 0.4
71.28 75.0,80.73 down (17.7, 19.6) 上軌上
20.4,19.6 0.14 (18.7, 10.73%)
0.67% -189 2 0
3.86,5.97,5.97,6.36,6.05 (56.74%)
, , 買超:0/5 0% 賣超:1/5 2.11%
,,,,, (連6買)
(0.0) 0
(0.0) 0
0
0.0
(↗4.92) 1743
(4.24) 1209
1116 (連5買)
21.42
(→ 0.94) -5
(0.95) -5
-5
0.1
59.77,61.38
↘ 9.08,8.95
N/A N/A N/A N/A
N/A
0.25%
0.12
30.08
(5.31,12.26,19.21)
1.24
(0.72,0.82,0.93)
3.83 G Y! 28.3 -5.72
0.13億(8月) 短跌破長
35.32 -57.73
0.13億(7月)
214.08 -97.24
0.32億(6月)
32.85←34.01 (-3.41%) Q2←Q1
32.85←21.48 (+52.93%) Q2←Q2
12.19←0.28 (+4253.57%) Q2←Q1
12.19←4.55 (+167.91%) Q2←Q2
0.01←0←0.01←0 Q2←Q2
0.02←0.03←4.86←2.8 2022←2019
0.48←-0.1 (+580.0%) Q2←Q1 連2升
0.48←0.32 (+50.0%) Q2←Q2
23.9←22.0 Q2←Q1
23.9←28.06 Q2←Q2
12.91←-94.65 Q2←Q1 連2升
12.91←19.99 Q2←Q2
16.04←-254.24 Q2←Q1
16.04←15.78 Q2←Q2
4.26←-1.58 Q2←Q1
4.26←1.62 Q2←Q2 兩年新高
1.26←-0.45 Q2←Q1
1.26←0.56 Q2←Q2
0.34
46 聯發科[上市][][][]
大型股(159.95億)
46 聯發科[上市][][][]
大型股(159.95億)
772.0 (3.62%) 10858張 (+172.55%)
745.2750.5740.65704.88 (5.03%) (-14.34%)
4.75% -0.13%
7.52% 14.71%
4.23% 9.52%
9.23% 10.26%
59.73 85.71,70.56
793.0,666.0 8.28
52.5 91.22,77.99
795.0,533.0 8.1 0.41
65.1 70.15,48.56 (698.7, 782.6) 靠上軌
792.0,765.0 -0.72 (740.6, 12.01%)
4.31% -318 -79 0
1.66,1.66,1.67,1.66,1.59 (-4.22%)
, , 買超:2/5 11.06% 賣超:0/5 0%
,,,,, (連2買)
(5.07) 1329
(4.99) 407
895 (連3買)
8.24
(↗58.13) 1942
(57.99) -1229
2390 (連4賣轉買)
22.01
(↗ 2.1) 480
(2.07) 480
389 (連2買)
3.58
77.64,77.61
↗ 7.41,7.46
675.82(-12.46%) N/A N/A 339.65(-56.0%)
9.85%
0
14.94
(8.29,13.01,17.73)
3.38
(1.45,2.04,2.63)
2.85 G Y! -5.46 33.03
422.56億(8月) 短突破長
-22.32 -16.89
317.63億(7月)
-25.1 21.07
382.19億(6月)
56.68←24.89 (+127.72%) Q2←Q1
56.68←45.63 (+24.22%) Q2←Q2
981.35←956.52 (+2.6%) Q2←Q1
981.35←1557.3 (-36.98%) Q2←Q2
15.76←21.0←26.02←32.83 Q2←Q2
136.22←169.85←50.0←56.16 2022←2019
7.78←7.65 (+1.7%) Q2←Q1
7.78←21.24 (-63.37%) Q2←Q2
47.53←48.0 Q2←Q1 連3降
47.53←49.29 Q2←Q2
15.03←15.02 Q2←Q1
15.03←25.16 Q2←Q2
16.32←17.66 Q2←Q1
16.32←22.87 Q2←Q2 兩年新低
4.54←4.32 Q2←Q1 連2升
4.54←8.39 Q2←Q2
2.52←2.77 Q2←Q1 連4降
2.52←4.96 Q2←Q2
1.29
47 義隆[上市][][]
大型股(30.39億)
47 義隆[上市][][]
大型股(30.39億)
138.0 (2.6%) 3670張 (+130.09%)
135.0136.35137.62122.71 (3.37%) (-18.35%)
2.22% -2.13%
2.99% 32.69%
0.28% 12.46%
23.84% 34.88%
66.31 77.89,74.64
141.0,125.0 2.41
57.76 85.64,77.88
141.0,114.5 6.68 0.35
61.42 36.36,20.2 up (130.6, 144.7) 靠中軌
141.0,133.0 -1.21 (137.6, 10.8%)
0.0% 69 0 0
3.68,3.64,3.67,3.65,3.74 (1.63%)
, , 買超:1/5 1.39% 賣超:0/5 0%
,,,,, (連3賣)
(1.11) 23
(1.1) -747
23
0.63
(↘25.93) -1620
(26.46) 592
-1002 (連2賣)
27.3
(↗ 8.44) 334
(8.33) 334
212 (連2買)
5.78
54.02,53.97
↘ 23.15,23.12
152.97(10.85%) 110.4(-20.0%) N/A 121.21(-12.17%)
4.45%
0
28.63
(5.31,9.4,13.49)
4.93
(2.73,3.82,4.91)
3.95 G Y! 41.28 8.13
11.92億(8月)
2.44 10.92
11.03億(7月)
-31.34 0.26
9.94億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
30.41←24.05 (+26.44%) Q2←Q1
30.41←41.49 (-26.71%) Q2←Q2
5.65←0.36←0.47←0.27 Q2←Q2
1.69←1.53←1.5←0.51 2022←2019
1.68←0.85 (+97.65%) Q2←Q1 連2升
1.68←2.93 (-42.66%) Q2←Q2
44.11←40.76 Q2←Q1 連2升
44.11←47.57 Q2←Q2
18.46←8.81 Q2←Q1 連2升
18.46←26.99 Q2←Q2
14.86←10.09 Q2←Q1 連2升
14.86←18.33 Q2←Q2
5.47←2.73 Q2←Q1 連2升
5.47←7.46 Q2←Q2
3.33←1.82 Q2←Q1 連2升
3.33←4.11 Q2←Q2
0.94
48 華經[上市]
小型股(7.00億)
48 華經[上市]
小型股(7.00億)
30.75 (0.82%) 5344張 (+82.79%)
30.2929.3228.4129.25 (-0.81%) (-72.12%)
9.04% 15.38%
6.4% -14.11%
8.24% 5.13%
4.06% 9.82%
52.65 25.43,24.72 up
31.8,28.8 -0.33
59.07 53.99,55.2
34.0,22.95 0.66 0.33
59.01 67.44,67.44 (25.4, 31.4) 靠上軌
31.55,29.7 0.43 (28.4, 23.62%) 帶寬大
7.42% 425 18 0
25.13,27.75,24.36,23.29,25.72 (2.35%)
, , 買超:0/5 0% 賣超:2/5 5.87%
,,,,, (連3賣)
(0.06) 0
(0.06) 0
0
0.0
(↗1.32) -539
(2.08) 540
-283 (連2賣)
5.3
(→ 0.23) -67
(0.33) -67
-67
1.25
56.56,56.2
↘ 21.46,21.35
26.08(-15.19%) N/A 43.8(42.44%) N/A
N/A
1.95%
0
30.45
(12.25,18.46,24.67)
1.8
(0.68,0.78,0.87)
0.87 G Y! 7.27 54.21
1.99億(8月) 短跌破長
-16.69 -17.15
1.29億(7月)
-12.41 -64.06
1.56億(6月)
0.59←0.87 (-32.18%) Q2←Q1
0.59←0.73 (-19.18%) Q2←Q2
7.78←4.89 (+59.1%) Q2←Q1
7.78←5.19 (+49.9%) Q2←Q2
0←0.03←0.01←0.01 Q2←Q2
0.03←0.01←0.01←0.01 2022←2019
0.39←0.14 (+178.57%) Q2←Q1
0.39←0.24 (+62.5%) Q2←Q2
11.18←12.4 Q2←Q1
11.18←12.11 Q2←Q2
4.47←2.6 Q2←Q1
4.47←4.0 Q2←Q2 兩年新高
3.54←2.59 Q2←Q1
3.54←4.27 Q2←Q2
2.29←1.05 Q2←Q1
2.29←1.91 Q2←Q2 兩年新高
1.35←0.63 Q2←Q1
1.35←1.21 Q2←Q2
0.86
49 鉅祥[上市][]
中型股(19.07億)
49 鉅祥[上市][]
中型股(19.07億)
50.8 (0.2%) 564張 (-6.49%)
49.6849.7850.4248.98 (3.67%) (-10.13%)
3.89% 0.0%
-0.2% 2.83%
0.75% 3.72%
1.26% 3.34%
53.27 82.89,69.08
52.1,44.5 0.19
55.82 52.25,43.87
59.4,44.5 -1.43 0.06
60.22 63.89,46.3 (48.7, 52.1) 靠中軌
52.1,50.5 -0.09 (50.4, 6.98%)
0.05% -63 1 0
32.77,32.91,33.06,32.88,32.75 (-0.06%)
, , 買超:2/5 17.73% 賣超:1/5 5.85%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗3.52) 408
(3.31) -191
179 (連2買)
31.74
(→ 0.17) 2
(0.16) 2
0
0.0
53.08,53.31
↘ 20.71,20.61
N/A N/A N/A N/A
N/A
4.53%
0
12.89
(8.29,12.19,16.08)
1.74
(0.97,1.02,1.07)
1.58 G Y! -22.06 0.45
4.93億(8月)
-24.38 -2.17
4.91億(7月)
-14.49 6.52
5.02億(6月)
0.25←0.25 (0.0%) Q2←Q1
0.25←0.22 (+13.64%) Q2←Q2
14.42←13.77 (+4.72%) Q2←Q1
14.42←15.94 (-9.54%) Q2←Q2
0.22←0.31←0.79←0.42 Q2←Q2
1.85←1.84←1.43←1.16 2022←2019
0.23←0.6 (-61.67%) Q2←Q1 連2降
0.23←0.72 (-68.06%) Q2←Q2
27.04←27.12 Q2←Q1 連3降
27.04←28.6 Q2←Q2 兩年新低
11.07←11.31 Q2←Q1 連3降
11.07←15.05 Q2←Q2 兩年新低
18.31←3.94 Q2←Q1
18.31←15.0 Q2←Q2
4.13←0.83 Q2←Q1
4.13←3.97 Q2←Q2
2.85←0.62 Q2←Q1
2.85←2.55 Q2←Q2
0.81
50 一詮[上市][]
中型股(22.20億)
50 一詮[上市][]
中型股(22.20億)
48.4 (0.1%) 11888張 (-29.07%)
46.9246.1646.7846.1 (4.88%) (23.73%)
5.91% 2.76%
4.99% 3.42%
3.46% 4.99%
19.59% 53.94%
63.66 55.79,42.11
50.1,46.25 -0.37
65.3 83.64,77.18
65.6,16.2 2.58 0.62
56.34 42.99,37.43 (42.6, 51.0) 靠中軌
50.2,48.3 0.13 (46.8, 19.72%) 帶寬大
7.27% -446 68 1
41.43,41.35,39.98,41.25,40.45 (-2.37%)
, , 買超:2/5 6.41% 賣超:1/5 1.4%
,,,,, (連4買)
(0.16) 0
(0.16) 4
0
0.0
(↗5.95) 4005
(4.16) 1124
2316 (連4買)
19.48
(↗ 0.63) 141
(0.56) 141
-186
1.56
37.19,36.51
↗ 29.58,29.67
N/A N/A N/A N/A
N/A
0.83%
0
78.06
(9.45,48.89,88.33)
2.65
(0.55,0.71,0.87)
2.27 G Y! 4.75 2.2
4.33億(8月)
-4.38 0.09
4.24億(7月)
-10.17 8.18
4.24億(6月)
0.1←0.08 (+25.0%) Q2←Q1
0.1←0.14 (-28.57%) Q2←Q2
12.09←11.08 (+9.12%) Q2←Q1
12.09←14.35 (-15.75%) Q2←Q2
0.31←0.45←0.41←1.11 Q2←Q2
4.11←4.72←4.77←3.81 2022←2019
0.14←0.08 (+75.0%) Q2←Q1
0.14←0.01 (+1300.0%) Q2←Q2
14.4←13.35 Q2←Q1 連3升
14.4←13.67 Q2←Q2
3.57←1.94 Q2←Q1
3.57←1.36 Q2←Q2
6.88←1.21 Q2←Q1 連2升
6.88←3.06 Q2←Q2
1.99←0.32 Q2←Q1 連2升
1.99←1.02 Q2←Q2
1.24←0.33 Q2←Q1 連2升
1.24←0.66 Q2←Q2
1.2
51 揚博[上市]
中型股(11.44億)
51 揚博[上市]
中型股(11.44億)
75.1 (0.94%) 605張 (+56.01%)
74.0473.7172.6966.88 (2.88%) (-56.17%)
0.0% 0.0%
9.32% 16.43%
3.32% 12.29%
17.64% 36.94%
72.12 86.6,78.35
0.46
84.63 93.19,88.78
2.82 0.42
62.94 62.32,56.43 (68.5, 76.9) 靠上軌
76.0,72.5 -0.13 (72.7, 12.26%)
1.0% -20 3 0
5.3,5.41,5.34,5.34,5.27 (-0.57%)
, , 買超:0/5 0% 賣超:1/5 4.29%
,,,,, (連2買)
(0.02) 0
(0.02) 0
0
0.0
(↘7.58) 52
(7.54) -444
56
9.26
(↗ 0.25) 1
(0.25) 1
0
0.0
43.57,43.06
↗ 21.68,21.89
69.21(-7.84%) N/A N/A N/A
N/A
5.33%
0
13.25
(5.96,9.0,12.05)
3.26
(1.28,1.5,1.73)
2.58 G Y! 9.88 16.45
2.93億(8月)
-4.92 -12.05
2.52億(7月)
-27.75 5.07
2.86億(6月)
8.05←7.63 (+5.5%) Q2←Q1
8.05←6.3 (+27.78%) Q2←Q2
8.1←8.3 (-2.41%) Q2←Q1
8.1←9.2 (-11.96%) Q2←Q2
0.01←0.02←0.01←0.02 Q2←Q2
0.05←0.14←0.06←0.02 2022←2019
1.35←1.59 (-15.09%) Q2←Q1
1.35←1.39 (-2.88%) Q2←Q2
36.59←38.65 Q2←Q1
36.59←30.3 Q2←Q2
23.92←26.72 Q2←Q1
23.92←21.73 Q2←Q2
20.13←21.67 Q2←Q1
20.13←14.89 Q2←Q2
6.37←6.86 Q2←Q1
6.37←5.84 Q2←Q2
3.51←3.91 Q2←Q1
3.51←3.32 Q2←Q2
0.27
52 國建[上市]
大型股(115.96億)
52 國建[上市]
大型股(115.96億)
15.2 (0.66%) 591張 (-21.04%)
15.0615.0915.1415.36 (1.0%) (-40.19%)
1.67% 0.33%
-0.65% -5.3%
0.4% -1.04%
-4.64% -4.64%
38.14 27.27,20.86 up
16.05,14.75 -0.04
39.49 23.08,21.03 up
17.7,14.75 0.02 -0.03
52.39 71.43,47.62 (14.9, 15.3) 靠中軌
15.3,15.1 0.01 (15.1, 2.68%) 帶寬窄
0.0% -3 0 0
0.45,0.44,0.45,0.45,0.45 (0.0%)
, , 買超:1/5 14.7% 賣超:2/5 52.2%
,,,,, (連30賣)
(0.0) 0
(0.0) 0
0
0.0
(↗6.95) 599
(6.9) -402
252 (連2買)
42.64
(→ 0.29) -7
(0.29) -7
-1 (連2賣)
0.17
77.25,77.14
↗ 6.38,6.39
9.84(-35.26%) 20.29(33.49%) N/A N/A
N/A
3.29%
0
8.44
(5.83,10.11,14.38)
0.72
(0.81,0.9,0.99)
0.92 G Y! -8.29 -6.05
9.13億(8月)
-51.82 -62.09
9.72億(7月)
176.91 254.94
25.63億(6月)
70.08←64.57 (+8.53%) Q2←Q1
70.08←62.95 (+11.33%) Q2←Q2
39.35←28.76 (+36.82%) Q2←Q1
39.35←23.54 (+67.16%) Q2←Q2
0.47←0.39←2.64←7.56 Q2←Q2
13.81←4.08←9.51←5.09 2022←2019
0.43←0.22 (+95.45%) Q2←Q1
0.43←-0.03 (-1533.33%) Q2←Q2
25.59←24.81 Q2←Q1 連4升
25.59←19.46 Q2←Q2
14.96←10.18 Q2←Q1
14.96←0.33 Q2←Q2
10.86←5.32 Q2←Q1
10.86←-3.29 Q2←Q2
1.59←0.57 Q2←Q1
1.59←-0.29 Q2←Q2
0.66←0.3 Q2←Q1
0.66←0.0 Q2←Q2
0.35
53 冠德[上市][]
大型股(55.42億)
53 冠德[上市][]
大型股(55.42億)
33.7 (1.35%) 1685張 (+123.85%)
33.0332.9933.3931.89 (1.66%) (-24.42%)
4.17% 1.35%
-1.03% 11.59%
0.93% 5.68%
9.17% 14.59%
63.52 84.55,75.34
34.65,31.0 0.2
55.66 91.44,89.74
35.0,28.05 0.97 -0.04
59.14 78.38,58.6 (32.4, 34.4) 靠中軌
33.9,32.95 -0.07 (33.4, 6.17%)
0.87% -33 2 0
5.07,5.04,5.17,5.14,5.12 (0.99%)
, , 買超:1/5 4.69% 賣超:0/5 0%
,,,,,
(0.04) 0
(0.04) 0
0
0.0
(↗17.02) 56
(17.01) -10
432
25.64
(→ 0.75) 52
(0.74) 52
46 (連2買)
2.73
66.9,66.91
↗ 10.21,10.24
N/A N/A N/A N/A
N/A
5.19%
0
10.53
(4.86,8.48,12.11)
1.0
(0.78,0.99,1.2)
0.9 G Y! 22.11 53.56
18.89億(8月)
-19.4 -2.31
12.3億(7月)
-12.97 -35.65
12.59億(6月)
27.53←23.56 (+16.85%) Q2←Q1
27.53←23.42 (+17.55%) Q2←Q2
44.42←44.93 (-1.14%) Q2←Q1
44.42←46.95 (-5.39%) Q2←Q2
0.15←0.21←0.39←0.29 Q2←Q2
1.35←1.09←1.27←0.97 2022←2019
0.45←0.95 (-52.63%) Q2←Q1 連2降
0.45←0.93 (-51.61%) Q2←Q2
26.78←27.95 Q2←Q1
26.78←27.79 Q2←Q2
16.74←17.79 Q2←Q1 連2降
16.74←18.21 Q2←Q2
9.88←13.5 Q2←Q1 連2降
9.88←12.02 Q2←Q2 兩年新低
2.02←2.77 Q2←Q1 連2降
2.02←2.76 Q2←Q2 兩年新低
0.9←1.2 Q2←Q1 連2降
0.9←1.15 Q2←Q2
0.37
54 華建[上市]
大型股(84.00億)
54 華建[上市]
大型股(84.00億)
27.1 (2.46%) 2710張 (+197.68%)
26.2125.6825.4524.96 (2.85%) (-10.87%)
7.75% 7.75%
6.48% 13.63%
6.48% 8.57%
13.63% 29.6%
73.93 94.19,80.71
-0.02
85.85 97.92,94.33
1.0 0.37
77.04 89.58,95.52 down (24.3, 26.6) 上軌上
0.18 (25.4, 9.47%)
0.19% -2 12 0
5.82,5.89,5.99,6.17,6.16 (5.84%)
, , 買超:1/5 5.61% 賣超:1/5 11.07%
,,,,, (連4買)
(0.03) 2
(0.03) 2
0
0.0
(↗2.12) 979
(2.0) 1547
984
36.31
(→ 0.04) 1
(0.04) 1
6
0.22
87.42,87.54
→ 2.12,2.11
N/A N/A N/A N/A
N/A
1.51%
0
60.22
(17.53,27.66,37.79)
2.3
(1.13,1.26,1.4)
14.62 G Y! -28.31 1.53
0.01億(8月)
-28.98 -50.24
0.01億(7月)
67.2 80.14
0.01億(6月)
15.06←11.52 (+30.73%) Q2←Q1
15.06←6.16 (+144.48%) Q2←Q2
0.03←0.04 (-25.0%) Q2←Q1
0.03←2.05 (-98.54%) Q2←Q2
0.01←0←0←0.01 Q2←Q2
0.03←0.03←0.01←0 2022←2019
-0.02←-0.02 (0.0%) Q2←Q10
-0.02←0.02 (-200.0%) Q2←Q2
40.08←43.97 Q2←Q1
40.08←22.03 Q2←Q2
-565.69←-438.16 Q2←Q1 連2降
-565.69←7.6 Q2←Q2
-567.26←-294.01 Q2←Q1 連2降
-567.26←7.97 Q2←Q2
-0.18←-0.11 Q2←Q1 連2降
-0.18←0.17 Q2←Q2
-0.07←-0.04 Q2←Q1 連2降
-0.07←0.1 Q2←Q2
0.29

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
55 達欣工[上市]
中型股(27.08億)
55 達欣工[上市]
中型股(27.08億)
33.7 (1.2%) 547張 (+155.87%)
33.3833.53 ↘33.7 ↗33.02 (1.51%) (-23.34%)
0.9% -0.44%
-1.17% 1.81%
0.0% 2.06%
2.65% 5.84%
58.46 75.0,65.56
34.45,33.6 0.02
58.03 86.96,83.72
34.25,32.1 0.11 -0.08
55.26 70.0,40.0 (33.2, 34.2) 在中軌
33.85,33.45 -0.08 (33.7, 3.01%) 帶寬窄
0.0% 0 0 0
0.3,0.28,0.26,0.26,0.26 (-13.33%)
,平 , 買超:0/5 0% 賣超:1/5 6.03%
,,,,, (連4賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↗7.1) 337
(7.0) -160
317 (連2買)
57.95
(→ 6.52) 15
(6.52) 15
4 (連2買)
0.73
55.14,55.45
↘ 17.68,17.66
N/A N/A N/A N/A
N/A
7.42%
0
8.94
(5.68,8.8,11.92)
1.21
(0.76,0.94,1.12)
0.6 G Y! -15.72 16.99
12.89億(8月)
-16.81 3.09
11.02億(7月)
-31.41 -12.3
10.69億(6月)
21.86←21.65 (+0.97%) Q2←Q1
21.86←20.44 (+6.95%) Q2←Q2
35.86←30.29 (+18.39%) Q2←Q1
35.86←44.14 (-18.76%) Q2←Q2
0.02←0←0←0.01 Q2←Q2
1.12←0.36←0.08←0.07 2022←2019
0.91←0.33 (+175.76%) Q2←Q1
0.91←1.6 (-43.12%) Q2←Q2
13.29←9.74 Q2←Q1
13.29←17.04 Q2←Q2
10.22←5.37 Q2←Q1
10.22←14.45 Q2←Q2
10.17←8.74 Q2←Q1 連3升
10.17←6.99 Q2←Q2 兩年新高
4.02←2.89 Q2←Q1
4.02←3.58 Q2←Q2
1.65←1.21 Q2←Q1
1.65←1.45 Q2←Q2
0.22
56 基泰[上市]
大型股(43.84億)
56 基泰[上市]
大型股(43.84億)
15.95 (10.0%) 17393張 (+308.52%) 短漲多
14.6113.913.6413.29 (11.54%) (-42.17%)
14.75% 20.38%
10.0% 30.74%
16.94% 20.02%
21.48% 24.71%
68.11 100.0,61.6
0.21
64.25 100.0,79.87
0.12 0.48
69.95 100.0,95.33 (11.7, 15.6) 上軌上
0.24 (13.6, 33.33%) 帶寬大
12.49% 1330 33 0
5.31,6.18,6.48,6.63,7.84 (47.65%)
, , 買超:3/5 20.02% 賣超:0/5 0%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗13.47) 4957
(12.34) 1888
4129 (連2買)
23.74
(→ 0.13) -2
(0.13) -2
-2
0.01
71.09,72.32
↘ 7.0,6.5
N/A N/A N/A N/A
N/A
3.13%
0
9.91
(6.44,15.61,24.77)
1.12
(0.6,0.74,0.88)
18.96 G Y! 359.02 537.3 新高
1.08億(8月)
-36.98 1.68
0.17億(7月)
-69.07 3.5
0.17億(6月)
17.96←17.34 (+3.58%) Q2←Q1
17.96←16.92 (+6.15%) Q2←Q2
0.5←0.87 (-42.53%) Q2←Q1
0.5←1.34 (-62.69%) Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
-0.03←-3.01 (+99.0%) Q2←Q1
-0.03←0.02 (-250.0%) Q2←Q2
93.8←89.67 Q2←Q1
93.8←58.59 Q2←Q2 兩年新高
-6.84←-44.34 Q2←Q1
-6.84←16.24 Q2←Q2
51.2←2089.65 Q2←Q1
51.2←60.35 Q2←Q2
0.33←25.67 Q2←Q1
0.33←1.29 Q2←Q2
0.31←7.99 Q2←Q1
0.31←0.53 Q2←Q2
0.22
57 新興[上市][][]
大型股(58.54億)
57 新興[上市][][]
大型股(58.54億)
22.9 (1.55%) 7177張 (-39.62%)
23.2223.3722.4320.33 (-3.58%) (-59.78%)
-1.72% -3.98%
11.17% 17.14%
2.1% 12.64%
8.48% 9.31%
55.69 65.75,69.63
25.4,22.1 0.47
52.83 54.85,48.06
27.55,18.1 0.4 0.58
55.89 48.45,53.61 (19.7, 25.2) 靠中軌
24.0,22.75 -0.08 (22.4, 27.92%) 帶寬大
2.6% -112 111 0
9.36,10.06,10.3,9.44,9.37 (0.11%)
, , 買超:3/5 11.43% 賣超:1/5 1.27%
,,,,,
(0.84) 0
(0.84) 28
0
0.0
(↗34.34) 1774
(34.02) -1057
1398 (連3買)
19.48
(↘ 0.84) -442
(0.91) -442
-30 (連3賣)
0.42
39.95,40.01
↘ 28.28,28.23
N/A N/A N/A N/A
N/A
2.18%
0
36.35
(11.34,16.8,22.27)
0.84
(0.65,0.76,0.87)
3.05 G Y! 7.07 3.01
3.36億(8月)
14.91 -11.0
3.26億(7月)
-2.11 11.83
3.66億(6月)
0.38←0.31 (+22.58%) Q2←Q1
0.38←0.14 (+171.43%) Q2←Q2
10.24←10.07 (+1.69%) Q2←Q1
10.24←9.95 (+2.91%) Q2←Q2
1.21←0.43←8.92←0.69 Q2←Q2
11.29←3.56←3.03←2.47 2022←2019
0.25←0.08 (+212.5%) Q2←Q1
0.25←0.22 (+13.64%) Q2←Q2
28.96←9.75 Q2←Q1
28.96←19.02 Q2←Q2
22.72←3.24 Q2←Q1
22.72←14.33 Q2←Q2
15.38←12.38 Q2←Q1
15.38←8.47 Q2←Q2
0.86←0.68 Q2←Q1
0.86←0.52 Q2←Q2
0.83←0.7 Q2←Q1
0.83←0.48 Q2←Q2
0.7
58 東森[上市]
大型股(30.02億)
58 東森[上市]
大型股(30.02億)
23.75 (4.63%) 2111張 (+87.45%)
22.8622.4923.0819.49 (6.26%) (-51.36%)
2.81% 5.09%
2.37% 30.14%
2.9% 21.86%
23.57% 15.68%
63.24 68.94,60.73
25.1,20.2 0.83
54.45 68.94,56.19
42.8,18.45 -0.25 0.58
63.39 95.45,57.7 (21.1, 25.0) 靠中軌
25.1,23.3 -0.15 (23.1, 18.48%)
0.0% -10 0 0
, , 買超:2/5 7.01% 賣超:0/5 0%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗2.49) 693
(2.25) -265
589 (連2買)
27.9
(→ 1.57) 1
(1.56) 1
0
0.0
32.84,33.11
→ 33.6,33.59
N/A N/A N/A N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.95
(1.25,1.73,2.2)
N/A G Y! 6.22 5.19
5.2億(8月)
-8.07 4.16
4.95億(7月)
-0.68 -3.0
4.75億(6月)
0.52←0.45 (+15.56%) Q2←Q1
0.52←0.32 (+62.5%) Q2←Q2
14.33←13.94 (+2.8%) Q2←Q1
14.33←14.51 (-1.24%) Q2←Q2
3.49←3.01←5.72←2.39 Q2←Q2
9.58←2.3←3.71←2.05 2022←2019
-0.01←-0.08 (+87.5%) Q2←Q1 連2升
-0.01←0.13 (-107.69%) Q2←Q2
30.33←28.36 Q2←Q1
30.33←32.26 Q2←Q2
-0.89←-3.27 Q2←Q1
-0.89←6.01 Q2←Q2
2.91←2.59 Q2←Q1 連2升
2.91←3.23 Q2←Q2
0.98←0.88 Q2←Q1 連2升
0.98←0.77 Q2←Q2
0.61←0.58 Q2←Q1 連2升
0.61←0.59 Q2←Q2
0.5
59 台驊投控[上市][]
中型股(14.34億)
59 台驊投控[上市][]
中型股(14.34億)
74.9 (0.94%) 1961張 (+4.83%)
76.2677.0876.0973.78 (-2.73%) (-0.37%)
-3.1% -4.59%
0.54% 5.64%
-1.56% 1.52%
1.04% 3.55%
50.64 56.05,64.54
79.9,66.1 0.47
50.8 72.94,63.21
141.5,66.1 -0.42 0.09
46.42 18.03,30.52 look (72.0, 80.1) 靠中軌
79.9,74.6 -0.33 (76.1, 11.25%)
7.34% -77 8 0
3.94,3.98,4.03,4.17,3.95 (0.25%)
, , 買超:2/5 13.51% 賣超:0/5 0%
,,,,, (連2賣轉買)
(0.02) 1
(0.02) 0
0
0.0
(↗17.54) 360
(17.28) 784
550
28.05
(↗ 1.81) 7
(1.81) 7
0
0.0
51.39,51.87
↘ 27.68,27.58
N/A N/A N/A N/A
N/A
13.59%
0
7.8
(3.71,8.13,12.54)
1.2
(1.0,1.18,1.36)
0.71 G Y! -31.54 14.2
13.66億(8月)
-46.52 10.93
11.96億(7月)
-54.36 -12.79
10.78億(6月)
0.41←0.0 (0%) Q2←Q1
0.41←0.07 (+485.71%) Q2←Q2
34.16←33.67 (+1.46%) Q2←Q1
34.16←80.06 (-57.33%) Q2←Q2
0.09←0.14←0.18←0.28 Q2←Q2
5.94←0.69←0.52←0.37 2022←2019
1.09←1.26 (-13.49%) Q2←Q1
1.09←3.19 (-65.83%) Q2←Q2
19.76←23.17 Q2←Q1
19.76←18.41 Q2←Q2
8.01←8.48 Q2←Q1
8.01←8.69 Q2←Q2
15.75←7.84 Q2←Q1 連2升
15.75←13.82 Q2←Q2 兩年新高
6.19←3.0 Q2←Q1 連2升
6.19←10.39 Q2←Q2
3.24←1.62 Q2←Q1 連2升
3.24←6.22 Q2←Q2
0.55
60 台中銀[上市]
大型股(522.61億)
60 台中銀[上市]
大型股(522.61億)
14.8 (0.34%) 2624張 (-19.92%)
14.7214.7614.8114.88 (1.02%) (-50.67%)
0.68% -0.34%
-0.67% -2.95%
-0.07% -0.54%
0.27% 6.09%
54.61 33.33,28.89 up
15.8,14.3 -0.07
63.98 73.68,71.93
16.2,12.0 -0.05 -0.03
50.54 42.86,23.81 up (14.7, 15.0) 在中軌
15.0,14.7 -0.01 (14.8, 2.04%) 帶寬窄
0.2% 9 0 0
0.12,0.12,0.12,0.12,0.12 (0.0%)
, , 買超:1/5 6.02% 賣超:2/5 11.92%
,,,,, (連11賣)
(0.12) 10
(0.12) 7
0
0.0
(→9.47) -948
(9.49) -3014
-412 (連8賣)
15.7
(→ 0.12) -17
(0.12) -17
-37
1.41
62.15,62.12
↗ 7.37,7.38
14.21(-3.99%) 11.53(-22.09%) N/A N/A
N/A
2.03%
0.42
12.76
(11.48,13.58,15.68)
1.03
(0.76,0.8,0.85)
4.65 G Y! 6.91 -1.52
15.4億(8月)
8.82 -2.03
15.64億(7月)
27.52 9.26 新高
15.96億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.31←0.28 (+10.71%) Q2←Q1 連3升
0.31←0.26 (+19.23%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
2.24←2.1 Q2←Q1 連5升
2.24←2.07 Q2←Q2 兩年新高
0.2←0.18 Q2←Q1 連2升
0.2←0.17 Q2←Q2
0.32
61 旺旺保[上市]
中型股(22.36億)
61 旺旺保[上市]
中型股(22.36億)
26.8 (0.37%) 1120張 (-47.69%)
27.1329.4131.9424.62 (-1.29%) (-80.52%)
-4.96% -21.06%
-15.46% 43.7%
-16.09% 8.85%
28.29% 47.41%
60.88 44.36,50.94
37.65,22.2 0.69
75.3 55.07,66.27
1.46 -0.32
41.96 4.41,5.14 look (25.2, 38.7) 靠下軌
33.0,22.2 -1.24 (31.9, 53.57%) 帶寬大
3.26% 28 -3 1
4.66,4.49,4.61,4.73,4.78 (2.58%)
, , 買超:1/5 2.32% 賣超:0/5 0%
,,,,, (連12賣)
(0.0) 0
(0.0) 0
0
0.0
(↘3.01) 107
(2.95) -1944
-72
6.43
(→ 0.2) -49
(0.22) -49
-35 (連3賣)
3.12
81.79,81.16
↗ 5.26,5.93
N/A N/A N/A N/A
N/A
N/A
0
23.3
(4.49,6.4,8.3)
1.06
(0.73,0.87,1.01)
0.61 G Y! 11.34 -14.55
8.44億(8月)
21.45 6.65 新高
9.88億(7月)
71.49 3.04
9.26億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
26.08←23.69 (+10.09%) Q2←Q1
26.08←18.49 (+41.05%) Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
2.52←0.88 (+186.36%) Q2←Q1 連2升
2.52←-3.38 (-174.56%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2
0.41
62 聯邦銀[上市]
大型股(397.90億)
62 聯邦銀[上市]
大型股(397.90億)
13.3 (0.38%) 1171張 (-57.28%)
13.3213.3613.6514.81 (0.0%) (-65.97%)
-0.37% 0.0%
-7.32% -18.9%
-2.56% -10.2%
-14.63% -15.29%
24.22 1.45,3.31 look
14.05,12.95 -0.28
44.72 1.35,21.82 look
16.95,12.05 -0.64 -0.38
29.36 5.26,3.51 up (12.9, 14.4) 靠中軌
13.5,13.25 0.03 (13.6, 11.63%)
0.38% -18 0 0
0.14,0.14,0.15,0.14,0.14 (0.0%)
, , 買超:1/5 20.99% 賣超:1/5 15.19%
,,,,, (連30賣)
(0.01) 0
(0.01) 0
0
0.0
(↘4.03) -993
(4.06) -4575
-273 (連6賣)
23.31
(→ 0.22) 6
(0.22) 6
-27 (連2買轉賣)
2.31
90.59,90.47
↗ 1.89,1.91
10.38(-21.95%) N/A N/A N/A
N/A
0.75%
0.5
10.31
(14.6,22.71,30.81)
0.78
(0.6,0.63,0.66)
3.0 G Y! -12.57 -16.42
14.14億(8月)
8.35 1.51 新高
16.92億(7月)
70.85 3.42
16.67億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.21←0.2 (+5.0%) Q2←Q1 連2升
0.21←0.09 (+133.33%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
1.94←1.9 Q2←Q1 連2升
1.94←0.9 Q2←Q2 兩年新高
0.14←0.14 Q2←Q10
0.14←0.07 Q2←Q2
0.38
63 兆豐金[上市][][]
大型股(1405.13億)
63 兆豐金[上市][][]
大型股(1405.13億)
37.65 (0.13%) 15433張 (+21.43%)
37.737.7437.1537.63 (-0.13%) (-39.45%)
-0.53% -0.4%
4.58% 2.17%
1.35% 0.05%
2.48% 10.35%
57.06 46.85,48.05
38.75,37.35 -0.17
57.88 75.82,71.17
40.6,28.4 0.03 0.2
56.03 78.12,80.5 down (35.6, 38.7) 靠中軌
38.0,37.35 0.06 (37.2, 8.71%)
5.7% 109 1 0
0.1,0.1,0.1,0.08,0.09 (-10.0%)
, , 買超:1/5 8.93% 賣超:2/5 27.96%
,,,,, (連3賣轉買)
(3.87) 1608
(3.86) 3139
1066 (連11買)
6.91
(↗20.94) 4308
(20.92) 5055
1953 (連4買)
12.65
(↗ 1.14) 849
(1.14) 849
760 (連3買)
4.92
80.39,80.44
↘ 6.42,6.4
37.76(0.29%) 29.61(-21.35%) N/A 19.43(-48.39%)
3.29%
0.08
18.01
(9.96,13.51,17.06)
1.69
(1.1,1.2,1.3)
7.67 G Y! 28.61 -13.36
62.53億(8月)
1.36 -12.23
72.17億(7月)
108.69 39.09 新高
82.23億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.57←0.77 (-25.97%) Q2←Q1
0.57←0.14 (+307.14%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
2.55←3.5 Q2←Q1
2.55←0.61 Q2←Q2 兩年新高
0.19←0.26 Q2←Q1
0.19←0.04 Q2←Q2
0.54
64 國票金[上市][]
大型股(344.74億)
64 國票金[上市][]
大型股(344.74億)
11.7 (0.43%) 1233張 (-18.39%)
11.64 ↘11.7 →11.7411.81 (0.43%) (-67.15%)
0.86% -0.85%
-0.85% -0.43%
-0.34% -0.93%
-2.74% -2.34%
42.85 23.08,20.51 up
12.2,11.55 -0.01
42.69 28.07,26.81 up
13.75,11.55 -0.07 -0.02
46.73 40.0,26.67 up (11.6, 11.9) 在中軌
11.75,11.6 -0.01 (11.7, 2.59%) 帶寬窄
4.14% 0 0 0
0.26,0.26,0.26,0.26,0.26 (0.0%)
, , 買超:1/5 51.05% 賣超:3/5 17.83%
,,,,,
(0.04) 0
(0.04) 0
0
0.0
(↘9.36) -829
(9.39) -2540
-345 (連8賣)
27.98
(→ 0.71) 64
(0.71) 64
-21
1.7
58.78,58.8
→ 10.72,10.71
8.0(-31.62%) N/A N/A N/A
N/A
N/A
0
24.89
(9.23,14.4,19.58)
1.04
(0.8,0.89,0.97)
6.24 G Y! 9.04 -14.55
6.32億(8月)
7.21 2.27
7.4億(7月)
116.09 28.23
7.23億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.15←0.18 (-16.67%) Q2←Q1
0.15←0.11 (+36.36%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
1.46←1.62 Q2←Q1
1.46←1.1 Q2←Q2 兩年新高
0.18←0.19 Q2←Q1
0.18←0.13 Q2←Q2
0.45
65 潤泰全[上市][][]
大型股(110.43億)
65 潤泰全[上市][][]
大型股(110.43億)
59.2 (1.02%) 1581張 (+56.07%)
58.7659.3660.0460.88 (0.68%) (-55.76%)
0.68% -2.63%
-4.36% -3.74%
-1.4% -2.76%
-0.74% -3.03%
45.79 20.37,19.75 up
63.5,58.1 0.01
44.93 42.92,41.35
63.5,49.2 -0.94 -0.26
43.15 37.04,22.45 up (58.2, 61.9) 靠中軌
60.8,58.2 -0.14 (60.0, 6.36%)
0.35% -54 0 0
2.4,2.39,2.29,2.28,2.26 (-5.83%)
, , 買超:1/5 3.54% 賣超:1/5 3.6%
,,,,, (連19賣轉買)
(4.37) -17
(4.38) 13
-19
1.2
(↗7.99) 87
(7.95) -1228
470
29.73
(↗ 2.91) 318
(2.88) 318
292 (連2買)
18.47
68.98,69.08
↗ 10.75,10.77
N/A 38.05(-35.73%) N/A N/A
N/A
3.38%
0
9.56
(4.22,6.47,8.71)
0.7
(0.51,1.02,1.53)
23.88 G Y! 7.37 22.71
2.64億(8月)
-5.84 4.84
2.15億(7月)
-32.8 -9.69
2.05億(6月)
0.34←0.29 (+17.24%) Q2←Q1
0.34←0.16 (+112.5%) Q2←Q2
6.8←7.5 (-9.33%) Q2←Q1
6.8←8.13 (-16.36%) Q2←Q2
0.02←0.04←0.03←0.02 Q2←Q2
0.2←0.17←0.73←0.52 2022←2019
-0.06←-0.02 (-200.0%) Q2←Q1 連2降
-0.06←-0.62 (-90.32%) Q2←Q2
34.93←30.5 Q2←Q1
34.93←35.0 Q2←Q2
4.55←4.26 Q2←Q1
4.55←9.1 Q2←Q2
669.67←19.17 Q2←Q1 連2升
669.67←743.84 Q2←Q2
4.96←0.17 Q2←Q1 連2升
4.96←15.03 Q2←Q2
4.1←0.19 Q2←Q1 連2升
4.1←7.57 Q2←Q2
0.5

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
66 神基[上市][]
大型股(60.83億)
66 神基[上市][]
大型股(60.83億)
80.3 (0.88%) 5305張 (+5.39%)
77.9478.2575.8270.65 (3.48%) (-10.56%)
5.52% -0.62%
13.1% 23.35%
5.91% 13.66%
18.04% 40.9%
74.79 80.09,72.4
0.5
74.73 90.55,86.83
3.99 0.68
64.49 64.52,60.83 (69.3, 82.4) 靠上軌
84.7,78.2 0.11 (75.8, 18.9%)
11.22% -181 6 0
3.04,2.99,3.03,3.1,2.98 (-1.97%)
, , 買超:2/5 5.56% 賣超:1/5 1.19%
,,,,, (連3買)
(1.48) 1011
(1.31) 576
509 (連4買)
9.59
(↗34.39) 478
(34.31) 661
426 (連2買)
8.03
(↗ 5.28) 454
(5.21) 454
116 (連3買)
2.19
78.73,78.72
↗ 7.3,7.37
67.64(-15.77%) N/A N/A N/A
4.71%
0
13.68
(6.83,10.38,13.93)
2.53
(1.49,1.78,2.07)
1.42 G Y! 4.39 4.84
30.66億(8月)
-1.34 -2.91
29.25億(7月)
-8.18 5.71
30.12億(6月)
6.08←6.67 (-8.85%) Q2←Q1
6.08←6.2 (-1.94%) Q2←Q2
86.28←81.55 (+5.8%) Q2←Q1
86.28←74.86 (+15.26%) Q2←Q2
2.23←1.48←1.95←2.93 Q2←Q2
8.92←13.21←19.14←14.96 2022←2019
1.01←0.95 (+6.32%) Q2←Q1
1.01←0.93 (+8.6%) Q2←Q2
27.57←25.34 Q2←Q1
27.57←24.97 Q2←Q2
10.7←9.49 Q2←Q1
10.7←7.84 Q2←Q2
12.43←9.87 Q2←Q1
12.43←3.97 Q2←Q2
5.16←3.84 Q2←Q1
5.16←1.55 Q2←Q2 兩年新高
2.92←2.18 Q2←Q1
2.92←0.86 Q2←Q2
0.55
67 晶豪科[上市][][][]
中型股(28.62億)
67 晶豪科[上市][][][]
中型股(28.62億)
90.0 (9.89%) 22694張 (+250.18%)
82.4883.2982.8677.51 (16.13%) (88.4%)
10.43% 5.51%
15.38% 17.34%
8.62% 16.11%
11.94% 17.1%
58.87 100.0,72.41
90.5,68.0 1.01
53.96 81.97,56.56
96.6,68.0 0.08 0.86
65.82 100.0,46.79 (76.8, 88.9) 上軌上
90.5,88.4 -0.06 (82.9, 15.76%)
10.3% -121 937 0
21.8,21.85,21.78,21.51,21.34 (-2.11%)
, , 買超:3/5 19.53% 賣超:0/5 0%
,,,,, (連2買)
(0.15) 55
(0.13) 90
55
0.24
(↗16.0) 6772
(13.61) -3575
4991 (連2買)
21.99
(↗ 3.77) 1425
(3.27) 1425
990 (連2買)
4.36
38.17,37.87
↗ 36.08,36.17
N/A N/A N/A N/A
N/A
2.0%
0
N/A
(N/A,N/A,N/A)
2.33
(1.25,1.58,1.91)
2.26 G Y! -18.88 -6.85
9.62億(8月)
-17.69 5.62
10.33億(7月)
-40.47 -6.25
9.78億(6月)
0.28←0.21 (+33.33%) Q2←Q1
0.28←0.1 (+180.0%) Q2←Q2
29.81←27.17 (+9.72%) Q2←Q1
29.81←49.59 (-39.89%) Q2←Q2
1.18←2.77←7.22←1.24 Q2←Q2
12.77←9.17←3.54←2.68 2022←2019
-1.69←-1.33 (-27.07%) Q2←Q1
-1.69←1.9 (-188.95%) Q2←Q2
0.13←5.88 Q2←Q1
0.13←30.36 Q2←Q2
-15.88←-13.72 Q2←Q1
-15.88←14.54 Q2←Q2
-3.38←-13.58 Q2←Q1 連2升
-3.38←18.97 Q2←Q2
-0.94←-3.28 Q2←Q1 連2升
-0.94←7.29 Q2←Q2
-0.43←-1.8 Q2←Q1 連2升
-0.43←4.25 Q2←Q2
1.42
68 聯陽[上市][][]
中型股(16.11億)
68 聯陽[上市][][]
中型股(16.11億)
159.0 (1.27%) 6336張 (+106.98%)
158.5164.05163.72145.61 (1.27%) (-46.41%)
-1.55% -10.42%
5.3% 31.4%
-2.88% 9.2%
26.65% 58.22%
64.41 66.19,69.13
160.5,141.0 1.41
72.63 81.55,81.8 down
9.99 0.23
51.47 12.96,8.02 up (146.4, 181.1) 靠中軌
160.5,155.5 -2.41 (163.7, 23.7%) 帶寬大
4.39% 389 -22 0
11.18,10.36,10.74,11.13,12.1 (8.23%)
, , 買超:0/5 0% 賣超:1/5 6.14%
,,,,, (連3賣)
(10.9) 336
(10.69) -1076
183 (連2買)
2.89
(↘29.35) -3141
(31.31) 1010
-2217 (連2賣)
34.99
(↗ 0.79) 228
(0.65) 228
214 (連2買)
3.38
45.61,45.25
↘ 22.75,22.62
100.85(-36.57%) N/A N/A N/A
N/A
3.77%
0
19.73
(6.05,10.06,14.07)
4.66
(1.38,1.96,2.54)
4.52 G Y! 59.26 9.05
5.97億(8月)
51.4 -4.68
5.47億(7月)
46.86 0.4
5.74億(6月)
0.13←0.09 (+44.44%) Q2←Q1
0.13←0.05 (+160.0%) Q2←Q2
17.11←13.21 (+29.52%) Q2←Q1
17.11←13.72 (+24.71%) Q2←Q2
0.18←0.03←0.03←-0.43 Q2←Q2
0.21←0.72←0.23←0.11 2022←2019
2.57←2.12 (+21.23%) Q2←Q1 連2升
2.57←1.82 (+41.21%) Q2←Q2
55.23←55.74 Q2←Q1
55.23←53.54 Q2←Q2
30.93←29.3 Q2←Q1 連3升
30.93←27.61 Q2←Q2
25.56←25.88 Q2←Q1
25.56←21.5 Q2←Q2
7.62←6.02 Q2←Q1 連2升
7.62←5.2 Q2←Q2
5.64←4.88 Q2←Q1 連2升
5.64←3.49 Q2←Q2
1.11
69 憶聲[上市]
中型股(27.72億)
69 憶聲[上市]
中型股(27.72億)
15.75 (0.32%) 864張 (+10.45%)
15.4815.6216.0716.71 (1.94%) (-36.1%)
3.62% -4.83%
-7.08% 0.96%
-1.99% -5.75%
-0.63% 7.29%
49.7 23.81,17.86 up
16.85,14.75 -0.25
57.76 52.94,57.86
18.05,14.6 0.25 -0.36
43.11 41.18,34.31 (15.0, 17.2) 靠中軌
16.2,15.65 -0.03 (16.1, 14.67%)
0.1% 166 -1 0
15.07,15.0,15.26,15.3,15.54 (3.12%)
, , 買超:0/5 0% 賣超:1/5 24.74%
,,,,, (連4買)
(0.0) 0
(0.0) 0
0
0.0
(↗5.16) -164
(5.22) -345
-236
27.31
(→ 0.03) -14
(0.03) -14
0
0.0
53.17,53.45
↘ 11.6,11.51
N/A N/A N/A N/A
N/A
1.4%
0
47.73
(10.59,25.08,39.57)
1.57
(0.65,0.97,1.28)
3.04 G Y! -37.28 -20.45
1.0億(8月)
-23.68 -23.59
1.26億(7月)
18.52 20.05
1.65億(6月)
4.79←4.01 (+19.45%) Q2←Q1
4.79←2.88 (+66.32%) Q2←Q2
4.07←4.2 (-3.1%) Q2←Q1
4.07←4.04 (+0.74%) Q2←Q2
0.04←0.02←-0.01←0.01 Q2←Q2
0.11←0.07←0.06←0.25 2022←2019
0.06←0.05 (+20.0%) Q2←Q1
0.06←0.04 (+50.0%) Q2←Q2
26.86←26.5 Q2←Q1
26.86←27.75 Q2←Q2
5.77←6.01 Q2←Q1 連2降
5.77←5.46 Q2←Q2
5.56←6.17 Q2←Q1
5.56←7.78 Q2←Q2
0.8←0.91 Q2←Q1
0.8←1.1 Q2←Q2
0.51←0.59 Q2←Q1
0.51←0.74 Q2←Q2
0.52
70 增你強[上市][CB]
中型股(22.66億)
70 增你強[上市][CB]
中型股(22.66億)
32.35 (1.73%) 2896張 (+441.95%)
31.6431.4931.4631.03 (2.86%) 451.86%
3.35% 2.21%
4.02% -6.1%
2.83% 4.25%
-0.06% 5.62%
54.78 50.0,35.76
32.9,31.7 -0.07
56.24 67.74,59.6
35.85,31.0 -0.54 0.23
69.99 93.1,70.16 (30.8, 32.1) 上軌上
32.9,32.1 0.07 (31.5, 4.22%) 帶寬窄
8.13% 50 76 0
4.29,4.27,4.27,3.78,3.87 (-9.79%)
, , 買超:2/5 4.59% 賣超:1/5 1.73%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗5.34) 818
(4.98) 170
568 (連9買)
19.61
(→ 0.0) -109
(0.01) -109
-109
3.76
33.97,34.01
↘ 32.19,32.12
38.34(18.52%) N/A N/A N/A
N/A
9.0%
0
14.38
(6.45,9.76,13.06)
1.3
(0.91,1.04,1.17)
0.22 G Y! 19.52 22.06
31.98億(8月) 短突破長
-12.3 2.91
26.2億(7月)
-28.37 -9.01
25.46億(6月)
0.78←0.0 (0%) Q2←Q1
0.78←1.04 (-25.0%) Q2←Q2
78.77←73.06 (+7.82%) Q2←Q1
78.77←107.06 (-26.42%) Q2←Q2
0.04←0.01←0.01←0.08 Q2←Q2
0.12←0.09←0.14←0.17 2022←2019
0.73←0.96 (-23.96%) Q2←Q1 連2降
0.73←1.42 (-48.59%) Q2←Q2
6.71←8.12 Q2←Q1
6.71←7.18 Q2←Q2
2.57←3.4 Q2←Q1
2.57←3.46 Q2←Q2
1.47←1.56 Q2←Q1
1.47←1.98 Q2←Q2
2.19←2.14 Q2←Q1
2.19←4.21 Q2←Q2
0.99←1.01 Q2←Q1
0.99←1.07 Q2←Q2
0.25
71 零壹[上市][]
中型股(15.36億)
71 零壹[上市][]
中型股(15.36億)
62.2 (0.32%) 815張 (+19.58%)
61.8261.1361.0261.97 (0.48%) (-47.94%)
1.14% 2.81%
1.47% 6.32%
1.93% 0.37%
0.94% 17.74%
55.88 28.19,23.71 up
72.9,58.0 -0.79
65.37 70.4,68.65
2.14 0.1
56.48 87.88,79.99 (59.4, 62.6) 靠上軌
62.8,61.6 0.27 (61.0, 5.39%) 帶寬窄
5.89% -40 0 0
9.54,9.52,9.38,9.44,9.34 (-2.1%)
, , 買超:2/5 21.57% 賣超:0/5 0%
,,,,, (連7買)
(0.15) 0
(0.15) 0
0
0.0
(↗4.76) 446
(4.61) 1542
270 (連7買)
33.13
(↗ 0.24) 30
(0.22) 30
10 (連2買)
1.23
36.35,36.52
↘ 31.73,31.26
47.21(-24.1%) N/A 46.47(-25.29%) N/A
5.79%
0
14.57
(7.44,11.52,15.6)
2.52
(1.12,1.55,1.98)
0.71 G Y! -12.73 34.43
14.17億(8月) 短突破長
10.63 -1.19
10.54億(7月)
-0.68 5.54
10.67億(6月)
0.66←0.4 (+65.0%) Q2←Q1
0.66←0.44 (+50.0%) Q2←Q2
31.71←37.2 (-14.76%) Q2←Q1
31.71←29.68 (+6.84%) Q2←Q2
2.59←0.01←0.01←0.03 Q2←Q2
0.06←0.09←0.08←0.07 2022←2019
0.91←1.08 (-15.74%) Q2←Q1
0.91←0.86 (+5.81%) Q2←Q2
12.07←11.05 Q2←Q1
12.07←12.13 Q2←Q2
5.1←5.63 Q2←Q1
5.1←5.65 Q2←Q2
4.83←4.78 Q2←Q1 連2升
4.83←4.77 Q2←Q2
4.11←4.68 Q2←Q1
4.11←3.92 Q2←Q2
1.98←2.26 Q2←Q1
1.98←1.88 Q2←Q2
0.68
72 偉訓[上市][]
中型股(11.33億)
72 偉訓[上市][]
中型股(11.33億)
81.2 (0.74%) 29038張 (+141.33%) 短漲多
75.3671.7267.0865.62 (10.78%) (-13.69%)
14.53% 20.3%
35.33% 33.55%
21.05% 23.74%
34.46% 77.22%
74.47 94.05,79.98
0.47
77.22 97.35,86.95
6.07 1.65
80.04 93.45,90.05 (55.0, 79.2) 上軌上
1.69 (67.1, 44.0%) 帶寬大
16.13% -1219 -127 0
27.23,27.95,25.84,25.8,21.08 (-22.59%)
, , 買超:2/5 5.13% 賣超:1/5 4.99%
,,,,, (連2買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗24.69) 4776
(20.46) 5549
3836 (連7買)
13.21
(↘ 0.27) 5
(0.27) 5
3 (連2買)
0.01
59.0,62.04
↘ 17.29,15.69
63.46(-21.85%) N/A N/A N/A
2.49%
0
19.02
(5.26,8.34,11.43)
3.43
(1.15,1.67,2.19)
1.21 G Y! 33.78 2.71
6.93億(8月)
34.77 -3.76
6.74億(7月)
44.15 -7.12
7.01億(6月)
0.51←0.68 (-25.0%) Q2←Q1
0.51←0.56 (-8.93%) Q2←Q2
21.98←18.56 (+18.43%) Q2←Q1
21.98←16.41 (+33.94%) Q2←Q2
0.03←0.13←0.3←0.16 Q2←Q2
1.2←2.63←4.52←3.88 2022←2019
1.33←0.93 (+43.01%) Q2←Q1
1.33←0.15 (+786.67%) Q2←Q2
23.47←21.2 Q2←Q1
23.47←19.52 Q2←Q2
10.99←9.61 Q2←Q1
10.99←5.74 Q2←Q2 兩年新高
11.06←6.98 Q2←Q1 連2升
11.06←8.83 Q2←Q2 兩年新高
6.25←3.32 Q2←Q1 連2升
6.25←3.88 Q2←Q2 兩年新高
3.05←1.7 Q2←Q1 連2升
3.05←1.89 Q2←Q2
0.93
73 威健[上市][CB][]
大型股(42.65億)
73 威健[上市][CB][]
大型股(42.65億)
27.7 (0.54%) 1832張 (+103.71%)
27.4627.5228.2830.52 (0.91%) (-12.54%)
1.47% -0.54%
-5.78% -19.12%
-2.05% -9.24%
-10.88% -5.04%
37.84 5.53,3.69 up
29.15,27.45 -0.66
51.24 22.95,26.5 look
33.5,24.9 -0.59 -0.31
37.45 25.0,18.74 up (26.6, 30.0) 靠中軌
28.25,27.2 0.03 (28.3, 12.78%)
5.34% 70 -2 0
3.06,3.05,3.04,3.03,3.1 (1.31%)
, , 買超:0/5 0% 賣超:2/5 21.39%
,,,,, (連12賣)
(0.0) 0
(0.0) 0
0
0.0
(↘8.88) -329
(8.93) -970
-317 (連2賣)
17.3
(↗ 0.27) 27
(0.26) 27
-30
1.64
32.54,32.42
↗ 26.29,26.38
35.76(29.1%) N/A N/A N/A
N/A
11.08%
0
12.37
(6.21,10.03,13.85)
1.42
(1.14,1.21,1.27)
0.17 G Y! -4.14 0.12
59.2億(8月)
14.41 -8.25
59.13億(7月)
1.68 8.32
64.44億(6月)
11.42←11.23 (+1.69%) Q2←Q1
11.42←2.37 (+381.86%) Q2←Q2
175.11←165.24 (+5.97%) Q2←Q1
175.11←174.21 (+0.52%) Q2←Q2
0.02←0.04←0.01←0.03 Q2←Q2
0.08←0.12←0.03←0.11 2022←2019
0.84←0.84 (0.0%) Q2←Q10
0.84←1.51 (-44.37%) Q2←Q2
6.01←6.37 Q2←Q1 連4降
6.01←8.7 Q2←Q2 兩年新低
2.51←2.48 Q2←Q1
2.51←4.82 Q2←Q2
0.77←1.03 Q2←Q1 連4降
0.77←3.12 Q2←Q2 兩年新低
1.54←1.84 Q2←Q1 連4降
1.54←6.86 Q2←Q2 兩年新低
0.94←1.06 Q2←Q1 連4降
0.94←1.97 Q2←Q2
0.4
74 聯詠[上市][][][]
大型股(60.85億)
74 聯詠[上市][][][]
大型股(60.85億)
431.0 (0.7%) 2701張 (+5.28%)
427.7432.6434.48413.88 (1.89%) (-66.53%)
0.94% -3.25%
2.13% 0.12%
-0.8% 4.14%
1.71% 13.47%
53.92 60.71,59.19
464.0,417.5 -0.71
58.54 85.44,80.4
469.0,380.0 14.92 0.24
53.05 25.0,16.31 up (413.9, 455.0) 靠中軌
440.5,422.0 -2.27 (434.5, 9.93%)
7.52% -22 8 3
1.88,1.88,1.98,1.93,1.91 (1.6%)
, , 買超:1/5 13.51% 賣超:2/5 9.88%
,,,,, (連5賣轉買)
(8.8) 401
(8.73) -193
278 (連2買)
10.29
(↗49.54) 50
(49.02) -1965
104 (連2賣轉買)
3.85
(↗ 5.4) 340
(5.34) 340
142 (連5買)
5.26
66.61,66.3
↗ 12.29,12.46
417.59(-3.11%) 244.56(-43.26%) N/A 398.88(-7.45%)
8.58%
0
13.13
(5.67,10.53,15.39)
4.75
(2.61,3.49,4.36)
2.56 G Y! 48.52 0.19
96.94億(8月)
40.91 -4.32
96.75億(7月)
23.95 -1.1
101.12億(6月)
10.01←8.77 (+14.14%) Q2←Q1
10.01←8.59 (+16.53%) Q2←Q2
302.99←240.46 (+26.0%) Q2←Q1
302.99←314.61 (-3.69%) Q2←Q2
1.61←4.56←3.95←0.83 Q2←Q2
10.22←12.27←35.26←15.99 2022←2019
10.1←7.47 (+35.21%) Q2←Q1 連3升
10.1←13.1 (-22.9%) Q2←Q2
41.74←41.91 Q2←Q1
41.74←47.62 Q2←Q2
24.92←23.55 Q2←Q1 連3升
24.92←31.74 Q2←Q2
22.68←19.76 Q2←Q1 連2升
22.68←26.98 Q2←Q2
10.89←6.96 Q2←Q1 連2升
10.89←12.29 Q2←Q2
6.07←4.55 Q2←Q1 連3升
6.07←6.41 Q2←Q2
0.96
75 文曄[上市][][]
大型股(102.18億)
75 文曄[上市][][]
大型股(102.18億)
112.0 (1.82%) 18291張 (-37.75%)
106.6101.9288.7275.71 (0.45%) (-63.5%)
17.89% 23.08%
55.12% 61.85%
26.24% 47.93%
57.06% 66.39%
85.92 95.93,90.49
4.71
82.15 96.53,85.03
2.7 2.45
79.49 95.2,93.21 (59.6, 117.8) 靠上軌
2.4 (88.7, 97.65%) 帶寬大
15.79% -840 -100 0
3.38,4.33,3.71,3.79,3.41 (0.89%)
, , 買超:1/5 1.39% 賣超:2/5 4.5%
,,,,,
(7.05) -530
(7.11) 3809
-2 (連2賣)
0.01
(↗13.41) 2224
(13.13) 7165
1193 (連3買)
6.52
(→ 2.4) 263
(2.37) 263
450 (連3賣轉買)
2.46
87.23,86.83
↘ 4.59,4.43
153.57(37.12%) N/A N/A N/A
N/A
3.84%
0
23.38
(7.09,10.95,14.82)
2.02
(0.97,1.13,1.29)
0.2 G Y! 11.6 -6.7
503.72億(8月) 短突破長
15.33 32.39
539.95億(7月)
-6.09 11.15
407.84億(6月)
9.66←8.69 (+11.16%) Q2←Q1
9.66←6.14 (+57.33%) Q2←Q2
1174.6←1201.03 (-2.2%) Q2←Q1
1174.6←1301.21 (-9.73%) Q2←Q2
1.24←0.62←0.85←1.86 Q2←Q2
3.1←1.71←1.06←1.1 2022←2019
1.89←1.96 (-3.57%) Q2←Q1 連4降
1.89←2.76 (-31.52%) Q2←Q2
3.58←3.45 Q2←Q1 連2升
3.58←3.86 Q2←Q2
1.74←1.65 Q2←Q1
1.74←2.47 Q2←Q2
0.85←0.62 Q2←Q1
0.85←1.69 Q2←Q2
1.7←1.29 Q2←Q1
1.7←3.9 Q2←Q2
0.96←0.86 Q2←Q1
0.96←1.32 Q2←Q2
0.26
76 揚智[上市]
中型股(19.40億)
76 揚智[上市]
中型股(19.40億)
18.1 (1.4%) 709張 (+89.57%)
17.7618.0218.2318.2 (3.13%) (-34.99%)
1.69% -2.43%
-2.69% -3.72%
-0.71% -0.55%
-4.23% -8.49%
43.72 39.13,33.82
19.95,16.75 0.05
41.01 15.98,12.48 up
22.7,16.95 -0.48 -0.05
49.75 41.18,25.49 up (17.5, 19.0) 靠中軌
18.95,17.85 -0.06 (18.2, 8.57%)
1.95% -17 3 0
11.08,10.87,10.65,10.59,10.55 (-4.78%)
, , 買超:2/5 21.55% 賣超:1/5 2.11%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗9.88) 229
(9.79) -318
291
41.04
(↗ 0.59) 6
(0.59) 6
-4
0.56
17.17,16.8
↘ 36.42,36.41
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.23
(0.92,1.22,1.51)
2.04 G Y! -38.77 16.81
0.97億(8月)
-61.29 -24.23
0.83億(7月)
-59.49 20.5
1.09億(6月)
0.0←0.16 (-100.0%) Q2←Q1
0.0←0.27 Q2←Q2
3.28←3.92 (-16.33%) Q2←Q1
3.28←7.41 (-55.74%) Q2←Q2
0.04←0.03←0.01←0.08 Q2←Q2
0.16←0.33←0.21←0.1 2022←2019
-1.41←-0.55 (-156.36%) Q2←Q1 連4降
-1.41←0.31 (-554.84%) Q2←Q2
22.08←26.38 Q2←Q1 連3降
22.08←40.56 Q2←Q2 兩年新低
-79.47←-25.95 Q2←Q1 連4降
-79.47←8.58 Q2←Q2 兩年新低
-85.43←-31.68 Q2←Q1 連4降
-85.43←4.5 Q2←Q2 兩年新低
-9.33←-3.87 Q2←Q1 連4降
-9.33←1.04 Q2←Q2 兩年新低
-7.72←-3.28 Q2←Q1 連4降
-7.72←0.86 Q2←Q2
1.06

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
77 建碁[上市]
小型股(7.84億)
77 建碁[上市]
小型股(7.84億)
75.1 (0.81%) 1766張 (+20.47%)
72.0871.2573.9672.49 (5.18%) (77.69%)
8.06% 5.63%
2.6% -2.34%
1.54% 3.6%
-3.75% 12.68%
52.64 27.91,19.53 up
84.4,65.5 -1.37
63.05 59.49,59.17
105.0,65.5 1.29 0.14
56.24 63.73,41.81 (67.0, 81.0) 靠中軌
75.4,73.6 0.07 (74.0, 20.9%) 帶寬大
1.63% 22 7 0
24.08,24.0,24.09,23.93,24.05 (-0.12%)
, , 買超:2/5 6.51% 賣超:0/5 0%
,,,,, (連3買)
(0.08) 0
(0.07) 1
0
0.0
(↗2.35) 504
(1.69) -48
262 (連4買)
14.84
(↗ 0.3) -3
(0.3) -3
0
0.0
51.09,51.09
↘ 24.69,24.62
N/A N/A N/A N/A
2.0%
0
25.03
(7.68,14.34,21.01)
6.56
(1.53,3.76,5.98)
1.19 G Y! 111.92 25.3 新高
6.26億(8月)
64.29 13.64
5.0億(7月)
-3.52 -27.46
4.4億(6月)
0.02←0.15 (-86.67%) Q2←Q1
0.02←0.11 (-81.82%) Q2←Q2
15.49←11.62 (+33.3%) Q2←Q1
15.49←8.78 (+76.42%) Q2←Q2
0.01←0←0.01←0.01 Q2←Q2
0.03←0.03←0.07←0.14 2022←2019
0.63←0.65 (-3.08%) Q2←Q1
0.63←0.17 (+270.59%) Q2←Q2
6.96←9.4 Q2←Q1 連2降
6.96←8.51 Q2←Q2 兩年新低
3.14←4.17 Q2←Q1
3.14←1.48 Q2←Q2
3.99←4.59 Q2←Q1 連2降
3.99←7.66 Q2←Q2 兩年新低
7.71←6.6 Q2←Q1
7.71←9.49 Q2←Q2
2.64←2.76 Q2←Q1 連2降
2.64←3.86 Q2←Q2
0.78
78 鈺德[上市]
中型股(14.60億)
78 鈺德[上市]
中型股(14.60億)
15.35 (1.99%) 3607張 (+2625.54%)
15.1715.0415.0515.18 (0.66%) (39.72%)
1.66% 2.68%
1.32% -2.54%
1.99% 1.12%
-0.9% -4.12%
45.82 51.22,39.54
16.6,15.0 0.01
50.02 26.92,24.36 up
18.2,14.8 -0.24 0.05
59.35 64.71,60.46 (14.8, 15.3) 上軌上
15.45,14.8 0.04 (15.0, 3.38%) 帶寬窄
0.0% -94 0 0
35.94,35.92,35.9,35.94,35.69 (-0.7%)
, , 買超:2/5 2.11% 賣超:0/5 0%
平,,,,,
(0.0) 0
(0.0) 0
0
0.0
(→7.46) 34
(7.43) -114
77 (連11賣轉買)
2.13
(→ 0.22) 1
(0.22) 1
1
0.03
59.92,60.22
↘ 14.31,14.26
13.18(-14.14%) N/A N/A N/A
N/A
3.26%
0
15.66
(9.09,13.69,18.3)
0.95
(0.62,0.82,1.02)
1.98 G Y! -3.64 -7.4
0.96億(8月)
1.87 10.3 新高
1.04億(7月)
5.07 -0.04
0.94億(6月)
0.65←0.6 (+8.33%) Q2←Q1
0.65←0.44 (+47.73%) Q2←Q2
2.75←2.68 (+2.61%) Q2←Q1
2.75←2.56 (+7.42%) Q2←Q2
0.18←0.17←0.12←0.37 Q2←Q2
1.02←1.21←1.23←4.47 2022←2019
0.17←0.16 (+6.25%) Q2←Q1
0.17←0.1 (+70.0%) Q2←Q2
41.13←36.91 Q2←Q1 連2升
41.13←35.15 Q2←Q2 兩年新高
13.22←9.79 Q2←Q1
13.22←7.74 Q2←Q2
9.76←12.08 Q2←Q1 連3降
9.76←0.61 Q2←Q2
1.0←1.2 Q2←Q1 連3降
1.0←0.06 Q2←Q2
0.71←0.81 Q2←Q1 連3降
0.71←0.19 Q2←Q2
0.24
79 力特[上市]
中型股(17.00億)
79 力特[上市]
中型股(17.00億)
29.95 (0.17%) 2671張 (-15.58%)
30.1529.3329.5627.14 (-1.64%) (-85.8%)
0.34% 10.31%
-6.7% 43.65%
1.32% 10.35%
30.39% 44.55%
65.59 48.75,51.19
40.2,29.7 0.5
68.28 58.25,55.89
40.2,20.8 0.01 -0.11
54.87 61.86,64.95 (26.9, 32.3) 靠中軌
30.65,29.7 0.04 (29.6, 20.07%) 帶寬大
7.69% -298 -8 0
19.82,20.52,20.6,20.38,19.53 (-1.46%)
, , 買超:2/5 13.44% 賣超:0/5 0%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(→1.68) 637
(1.28) -2649
618 (連2買)
23.14
(→ 0.04) 1
(0.04) 1
1
0.04
40.43,39.58
↗ 23.2,23.64
N/A N/A N/A N/A
N/A
4.01%
0
29.36
(2.51,8.16,13.81)
2.19
(0.89,1.05,1.21)
2.29 G Y! -19.46 -5.19
1.75億(8月)
-28.04 19.88
1.85億(7月)
-38.54 -14.89
1.54億(6月)
0.03←0.02 (+50.0%) Q2←Q1
0.03←0.03 (0.0%) Q2←Q2
5.17←4.75 (+8.84%) Q2←Q1
5.17←8.29 (-37.64%) Q2←Q2
0.01←0.01←0.04←0.02 Q2←Q2
0.18←0.19←0.08←0.1 2022←2019
0.06←-0.09 (+166.67%) Q2←Q1
0.06←0.82 (-92.68%) Q2←Q2
20.3←14.77 Q2←Q1
20.3←28.63 Q2←Q2
4.55←0.1 Q2←Q1
4.55←14.64 Q2←Q2
6.61←-2.73 Q2←Q1
6.61←21.92 Q2←Q2
1.44←-0.53 Q2←Q1
1.44←8.15 Q2←Q2
1.02←-0.09 Q2←Q1
1.02←3.83 Q2←Q2
0.75
80 蔚華科[上市]
中型股(11.87億)
80 蔚華科[上市]
中型股(11.87億)
38.3 (3.79%) 3279張 (+193.62%) 短漲多
35.6834.8334.5537.4 (7.13%) (133.94%)
13.82% 13.65%
7.74% 1.19%
10.85% 2.41%
9.18% 23.71%
57.01 42.62,27.98 up
38.5,34.35 -0.63
59.13 62.69,55.86
38.5,36.55, 突破! 1.52 0.33
63.59 86.18,85.81 (32.0, 37.1) 上軌上
38.5,37.35 0.61 (34.5, 15.94%)
4.5% 114 -209 0
27.47,27.3,27.25,27.22,27.66 (0.69%)
, , 買超:0/5 0% 賣超:1/5 4.6%
,,,,, (連4買)
(0.08) 0
(0.08) 2
0
0.0
(↗2.3) -55
(2.33) -155
-24 (連2賣)
0.73
(→ 0.05) 1
(0.05) 1
0
0.0
64.99,65.13
↘ 17.55,17.5
N/A N/A N/A N/A
N/A
2.61%
0
9.46
(4.25,8.81,13.37)
1.68
(0.92,1.27,1.62)
2.9 G Y! -30.82 22.55
1.24億(8月)
-45.29 75.44
1.01億(7月)
-70.39 -69.82
0.57億(6月)
0.85←0.99 (-14.14%) Q2←Q1
0.85←0.87 (-2.3%) Q2←Q2
3.58←3.65 (-1.92%) Q2←Q1
3.58←4.85 (-26.19%) Q2←Q2
0←0.15←0.49←0.15 Q2←Q2
1.44←2.24←2.83←3.24 2022←2019
-0.21←-0.92 (+77.17%) Q2←Q1 連2升
-0.21←-0.45 (-53.33%) Q2←Q2
20.46←6.91 Q2←Q1 連2升
20.46←12.85 Q2←Q2 兩年新高
-5.42←-22.54 Q2←Q1 連2升
-5.42←-15.71 Q2←Q2
-13.59←28.24 Q2←Q1 連2降
-13.59←-18.77 Q2←Q2
-1.81←3.69 Q2←Q1 連2降
-1.81←-3.46 Q2←Q2
-1.24←2.7 Q2←Q1 連2降
-1.24←-1.92 Q2←Q2
0.41
81 僑威[上櫃][][]
中型股(22.74億)
81 僑威[上櫃][][]
中型股(22.74億)
79.2 (0.13%) 9236張 (+63.49%)
77.4276.878.6580.11 (2.46%) (2.23%)
4.07% 2.59%
-3.65% 5.74%
0.7% -1.14%
10.52% 55.72%
65.92 28.07,20.47 up
86.4,72.8 -1.88
72.36 77.24,79.27
95.6,67.9 6.82 -0.1
51.06 78.05,62.45 (73.4, 83.9) 靠中軌
81.7,78.7 0.18 (78.7, 14.31%)
11.29% 53 119 0
23.95,24.06,23.98,23.85,23.94 (-0.04%)
, , 買超:0/5 0% 賣超:1/5 4.58%
,,,,, (連2買轉賣)
(0.22) 0
(0.22) 0
0
0.0
(↗9.25) 675
(8.94) 2022
-456 (連2買轉賣)
4.94
(↗ 1.57) -15
(1.58) -15
-126 (連2買轉賣)
1.36
41.77,42.08
↘ 29.61,29.52
53.54(-32.4%) N/A N/A N/A
2.97%
0
16.3
(4.94,8.1,11.26)
3.1
(1.13,1.54,1.96)
1.87 G Y! 135.11 6.69
10.86億(8月)
153.11 5.03
10.18億(7月)
71.44 -13.05
9.69億(6月)
0.47←0.37 (+27.03%) Q2←Q1
0.47←0.41 (+14.63%) Q2←Q2
29.98←22.59 (+32.71%) Q2←Q1
29.98←16.87 (+77.71%) Q2←Q2
0.47←0.46←0.1←-1.23 Q2←Q2
3.5←2.88←3.18←1.39 2022←2019
1.38←1.14 (+21.05%) Q2←Q1 連3升
1.38←0.4 (+245.0%) Q2←Q2
24.51←24.34 Q2←Q1
24.51←18.75 Q2←Q2 兩年新高
16.79←16.1 Q2←Q1 連3升
16.79←8.89 Q2←Q2 兩年新高
16.36←11.92 Q2←Q1 連2升
16.36←11.08 Q2←Q2 兩年新高
8.37←4.67 Q2←Q1 連2升
8.37←3.37 Q2←Q2 兩年新高
4.32←2.7 Q2←Q1 連2升
4.32←1.96 Q2←Q2
1.42
82 聯傑[上市]
小型股(8.31億)
82 聯傑[上市]
小型股(8.31億)
33.55 (0.15%) 546張 (+19.5%)
33.1133.4833.9632.38 (1.67%) (-55.51%)
1.82% -2.04%
-5.49% 4.84%
-1.21% 3.61%
1.18% 10.73%
52.33 47.26,46.84
36.65,31.75 -0.0
54.37 63.98,71.57
50.0,27.95 0.5 -0.24
49.16 28.77,23.29 up (32.4, 35.5) 靠中軌
34.4,32.9 -0.22 (34.0, 9.57%)
2.84% 6 0 0
17.3,17.01,16.85,16.76,16.79 (-2.95%)
, , 買超:1/5 2.56% 賣超:0/5 0%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗3.17) 107
(3.08) 51
47 (連4買)
8.61
(→ 0.18) 0
(0.18) 0
0
0.0
18.06,17.91
↗ 40.58,40.61
N/A N/A N/A N/A
N/A
2.98%
0
42.47
(15.51,27.27,39.03)
2.72
(1.66,1.74,1.82)
10.53 G Y! -40.07 -2.37
0.16億(8月)
-40.79 -23.64
0.16億(7月)
-30.63 3.82
0.21億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.69←0.67 (+2.99%) Q2←Q1
0.69←0.81 (-14.81%) Q2←Q2
0←0←0←0 Q2←Q2
0←0.02←0.11←0.42 2022←2019
0.06←0.1 (-40.0%) Q2←Q1
0.06←0.18 (-66.67%) Q2←Q2
66.89←69.83 Q2←Q1
66.89←72.73 Q2←Q2 兩年新低
12.33←13.96 Q2←Q1
12.33←24.64 Q2←Q2 兩年新低
29.28←21.65 Q2←Q1 連2升
29.28←22.23 Q2←Q2 兩年新高
1.94←1.36 Q2←Q1 連2升
1.94←1.74 Q2←Q2
1.68←1.22 Q2←Q1 連2升
1.68←1.5 Q2←Q2
1.07
83 笙泉[上櫃][CB]
小型股(3.96億)
83 笙泉[上櫃][CB]
小型股(3.96億)
39.35 (9.92%) 9290張 (+74.82%)
35.6733.4729.6326.37 (9.31%) (-65.63%)
22.97% 25.52%
58.35% 49.05%
32.8% 49.22%
50.94% 48.88%
79.09 100.0,86.92
45.0,37.25 1.58
58.2 100.0,64.4
63.2,23.05 -0.12 2.5
84.87 100.0,89.01 (20.8, 38.4) 上軌上
40.55,38.3 0.97 (29.6, 84.62%) 帶寬大
20.25% 609 299 0
26.73,29.19,32.12,35.5,41.65 (55.82%)
, , 買超:2/5 5.98% 賣超:0/5 0%
,,,,, (連2賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↗1.7) 46
(1.52) -87
189 (連3賣轉買)
2.03
(→ 2.64) -2
(2.64) -2
-2
0.02
21.01,26.45
↘ 44.7,39.46
N/A N/A N/A N/A
N/A
0.61%
0
N/A
(N/A,N/A,N/A)
3.39
(1.02,1.49,1.96)
4.3 G Y! 3.75 27.93
0.35億(8月)
-10.68 1.71
0.28億(7月)
-22.98 -6.44
0.27億(6月)
0.04←0.02 (+100.0%) Q2←Q1
0.04←0.02 (+100.0%) Q2←Q2
0.86←0.74 (+16.22%) Q2←Q1
0.86←1.31 (-34.35%) Q2←Q2
0←0←0.04←0 Q2←Q2
0.06←0.02←0.01←0.01 2022←2019
-0.53←-0.42 (-26.19%) Q2←Q1 連2降
-0.53←0.1 (-630.0%) Q2←Q2
28.33←32.62 Q2←Q1
28.33←37.53 Q2←Q2
-24.41←-23.26 Q2←Q1 連2降
-24.41←3.02 Q2←Q2 兩年新低
-23.62←-24.55 Q2←Q1
-23.62←5.59 Q2←Q2
-4.28←-3.65 Q2←Q1 連7降
-4.28←1.3 Q2←Q2 兩年新低
-2.66←-2.31 Q2←Q1 連7降
-2.66←0.83 Q2←Q2
1.24
84 晶宏[上櫃][CB]
小型股(7.51億)
84 晶宏[上櫃][CB]
小型股(7.51億)
90.9 (1.56%) 823張 (+230.26%)
89.5290.1492.0795.22 (1.79%) (4.54%)
1.91% -2.05%
-4.11% -13.43%
-1.27% -4.54%
-7.43% -5.32%
43.12 24.77,22.43 up
115.5,88.3 -0.65
48.93 30.24,25.59 up
122.0,76.6 -6.69 -0.14
47.58 31.71,19.51 up (87.6, 96.5) 靠中軌
96.5,88.3 -0.15 (92.1, 10.16%)
6.04% 31 1 0
35.55,35.46,35.6,35.56,35.72 (0.48%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘5.9) -97
(6.04) -30
-64 (連5賣)
7.78
(→ 2.35) 2
(2.35) 2
2
0.24
19.7,19.68
↘ 47.14,47.12
N/A N/A N/A N/A
N/A
2.94%
0
60.6
(10.13,19.47,28.8)
2.91
(1.93,2.35,2.78)
3.56 G Y! -27.8 -5.12
1.51億(8月) 短突破長
-30.43 -13.96
1.59億(7月)
-27.95 39.43
1.85億(6月)
0.31←0.3 (+3.33%) Q2←Q1
0.31←0.8 (-61.25%) Q2←Q2
4.43←5.84 (-24.14%) Q2←Q1
4.43←7.66 (-42.17%) Q2←Q2
0.05←0.61←-0.01←0.24 Q2←Q2
0.76←1.26←2.39←0.76 2022←2019
0.38←0.32 (+18.75%) Q2←Q1 連2升
0.38←2.75 (-86.18%) Q2←Q2
43.5←30.91 Q2←Q1 連2升
43.5←52.09 Q2←Q2
13.16←8.72 Q2←Q1 連2升
13.16←31.44 Q2←Q2
15.0←6.54 Q2←Q1 連2升
15.0←29.45 Q2←Q2
2.7←1.53 Q2←Q1 連2升
2.7←9.22 Q2←Q2
1.79←1.03 Q2←Q1 連2升
1.79←5.1 Q2←Q2
1.84
85 正達[上市][CB]
中型股(14.43億)
85 正達[上市][CB]
中型股(14.43億)
13.85 (1.47%) 510張 (-23.61%)
13.9314.2614.5413.91 (-0.36%) (-71.36%)
-3.15% -2.81%
-9.77% 2.59%
-4.75% -0.43%
-6.29% -19.29%
44.32 39.77,50.38
15.45,12.15 0.24
41.77 15.91,18.33 look
15.6,12.1 0.21 -0.39
45.84 13.64,7.82 up (13.3, 15.8) 靠下軌
15.75,13.75 -0.13 (14.5, 18.8%)
0.0% 0 0 0
, , 買超:1/5 3.92% 賣超:1/5 4.9%
,,,,, (連5賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(→1.55) -23
(1.56) -78
-32 (連2買轉賣)
6.27
(→ 0.0) -3
(0.0) -3
-1 (連2賣)
0.2
37.7,37.74
↘ 24.46,24.42
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.12
(1.83,2.5,3.16)
N/A G Y! -28.98 -0.82
1.63億(8月)
-26.86 0.19
1.64億(7月)
-31.46 4.88
1.64億(6月)
0.26←0.08 (+225.0%) Q2←Q1
0.26←0.02 (+1200.0%) Q2←Q2
4.83←3.96 (+21.97%) Q2←Q1
4.83←6.58 (-26.6%) Q2←Q2
0.08←0.2←0.36←0.25 Q2←Q2
1.4←1.9←0.07←0.31 2022←2019
-0.17←-0.27 (+37.04%) Q2←Q1 連4升
-0.17←-0.56 (-69.64%) Q2←Q2
4.45←1.25 Q2←Q1 連4升
4.45←-7.92 Q2←Q2 兩年新高
-8.07←-15.23 Q2←Q1
-8.07←-18.93 Q2←Q2
-2.96←-5.56 Q2←Q1 連2升
-2.96←-14.69 Q2←Q2
-0.98←-1.5 Q2←Q1 連2升
-0.98←-6.37 Q2←Q2 兩年新高
-0.1←-0.28 Q2←Q1 連2升
-0.1←-1.98 Q2←Q2
0.45
86 優群[上櫃]
小型股(9.01億)
86 優群[上櫃]
小型股(9.01億)
138.0 (2.6%) 2778張 (+97.13%)
134.2132.0135.02130.74 (3.37%) (-40.99%)
6.15% 5.34%
-2.47% 10.4%
2.21% 5.55%
12.63% 33.37%
60.69 78.46,64.62
144.5,134.5 -0.64
63.24 92.11,89.67
145.0,79.6 7.19 -0.09
58.9 77.78,61.61 (126.6, 143.5) 靠中軌
144.5,133.0 0.07 (135.0, 13.35%)
1.49% -125 11 0
23.63,25.49,24.61,22.86,22.3 (-5.63%)
, , 買超:2/5 10.41% 賣超:0/5 0%
,,,,, (連2買)
(6.49) 320
(6.14) 318
240 (連2買)
8.64
(↗9.98) 662
(9.25) -1164
391 (連2買)
14.07
(↗ 0.96) 493
(0.41) 493
197 (連2買)
7.09
58.16,56.24
→ 16.08,16.07
N/A N/A N/A N/A
N/A
3.88%
0
22.85
(5.92,9.47,13.02)
3.05
(1.35,2.04,2.74)
4.55 G Y! 64.3 27.51 新高
3.28億(8月)
35.7 6.17
2.57億(7月)
5.95 -11.18
2.42億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
7.18←5.9 (+21.69%) Q2←Q1
7.18←6.41 (+12.01%) Q2←Q2
0.79←0.23←0.37←0.21 Q2←Q2
1.47←3.26←1.69←0.86 2022←2019
1.21←1.0 (+21.0%) Q2←Q1
1.21←0.86 (+40.7%) Q2←Q2
41.5←42.24 Q2←Q1
41.5←37.39 Q2←Q2
22.7←19.47 Q2←Q1
22.7←18.39 Q2←Q2
21.91←16.22 Q2←Q1 連2升
21.91←24.57 Q2←Q2
3.74←2.33 Q2←Q1
3.74←4.16 Q2←Q2
2.97←1.92 Q2←Q1
2.97←3.14 Q2←Q2
1.51
87 光環[上櫃]
小型股(9.65億)
87 光環[上櫃]
小型股(9.65億)
32.75 (9.72%) 11510張 (+75.63%) 短漲多
27.7426.5325.7527.55 (20.63%) (336.54%)
35.05% 25.96%
34.22% 11.97%
27.18% 18.87%
29.09% 35.61%
63.19 71.04,39.54
34.65,31.95 0.18
57.38 77.68,55.46
36.5,30.6 1.84 1.69
73.16 99.43,99.81 down (21.6, 29.9) 上軌上
32.9,31.65 0.75 (25.7, 38.43%) 帶寬大
0.0% -30 0 0
, , 買超:2/5 11.87% 賣超:0/5 0%
,,,,, (連3買)
(0.34) -200
(0.54) -300
-100 (連2賣)
0.87
(↗1.88) 572
(1.28) 28
375 (連3買)
3.26
(↘ 2.54) -110
(2.63) -110
-35 (連3賣)
0.3
18.71,18.29
↗ 35.74,35.94
N/A N/A N/A N/A
N/A
0
N/A
(N/A,N/A,N/A)
3.58
(1.72,2.6,3.47)
N/A G Y! -27.5 8.32
0.55億(8月)
-34.37 1.08
0.51億(7月)
-37.27 -0.79
0.5億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
1.54←1.35 (+14.07%) Q2←Q1
1.54←2.71 (-43.17%) Q2←Q2
0.03←0.07←0.01←0.05 Q2←Q2
0.16←0.48←0.88←0.24 2022←2019
-0.75←-0.82 (+8.54%) Q2←Q1
-0.75←0.05 (-1600.0%) Q2←Q2
9.23←5.49 Q2←Q1
9.23←30.85 Q2←Q2
-43.89←-53.13 Q2←Q1
-43.89←1.64 Q2←Q2
-41.51←-57.08 Q2←Q1
-41.51←6.2 Q2←Q2
-9.75←-10.53 Q2←Q1
-9.75←2.11 Q2←Q2
-4.07←-4.64 Q2←Q1
-4.07←1.15 Q2←Q2
1.16

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
88 虹冠電[上市]
小型股(8.00億)
88 虹冠電[上市]
小型股(8.00億)
74.6 (0.67%) 514張 (-11.19%)
73.3273.0377.3277.19 (0.95%) (-60.05%)
4.78% -0.4%
-17.75% 2.9%
-3.52% -3.36%
5.03% 29.76%
56.34 27.9,25.88 up
77.8,72.7 -1.12
56.49 70.42,73.83
79.8,62.8 4.84 -0.8
46.02 44.55,37.0 (66.2, 88.4) 靠中軌
76.7,74.1 -0.28 (77.3, 33.53%) 帶寬大
4.19% 10 -2 0
18.03,17.82,17.67,17.87,17.92 (-0.61%)
, , 買超:1/5 17.7% 賣超:1/5 11.09%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗9.02) -51
(9.07) -374
93
18.09
(→ 0.79) -19
(0.81) -19
-9 (連5賣)
1.75
53.85,53.82
↗ 16.5,16.76
N/A N/A N/A N/A
N/A
1.34%
0
53.29
(15.61,27.07,38.54)
3.95
(1.96,2.87,3.77)
7.45 G Y! 184.37 -15.21
1.02億(8月)
195.84 17.78
1.2億(7月)
136.05 7.19
1.02億(6月)
0.1←0.0 (0%) Q2←Q1
0.1←0.0 Q2←Q2
2.89←1.81 (+59.67%) Q2←Q1
2.89←1.6 (+80.62%) Q2←Q2
0←0←0.05←0.13 Q2←Q2
0.19←0.39←0.1←0.03 2022←2019
0.84←0.36 (+133.33%) Q2←Q1 連2升
0.84←0.34 (+147.06%) Q2←Q2
48.85←46.69 Q2←Q1 連3升
48.85←51.92 Q2←Q2
27.95←18.91 Q2←Q1 連2升
27.95←18.86 Q2←Q2
28.03←16.9 Q2←Q1 連2升
28.03←28.51 Q2←Q2
5.53←2.11 Q2←Q1 連2升
5.53←3.15 Q2←Q2
4.92←1.93 Q2←Q1 連2升
4.92←2.49 Q2←Q2
0.84
89 威剛[上櫃][][][]
中型股(26.35億)
89 威剛[上櫃][][][]
中型股(26.35億)
92.9 (5.09%) 37858張 (+339.57%)
87.8488.2388.8883.1 (9.94%) (99.08%)
7.77% 2.88%
6.29% 13.57%
4.52% 11.79%
13.43% 27.91%
60.46 88.51,71.49
93.8,83.0 0.3
60.68 94.14,83.66
102.5,72.1 3.99 0.39
61.19 76.99,41.29 (84.4, 93.3) 靠上軌
93.8,90.3 -0.25 (88.9, 10.55%)
9.47% 482 382 12
16.43,15.19,14.48,13.57,14.23 (-13.39%)
, , 買超:1/5 5.03% 賣超:0/5 0%
,,,,, (連2買)
(5.85) 2365
(5.05) -159
1446 (連2買)
3.82
(↗16.9) 9157
(13.73) -1961
6364 (連2買)
16.81
(↗ 3.41) 1186
(3.0) 1186
831 (連2買)
2.2
34.95,35.7
↘ 34.22,32.09
N/A N/A N/A N/A
2.15%
0
40.57
(7.51,15.84,24.17)
2.13
(1.05,1.59,2.13)
0.81 G Y! -1.12 30.4
29.71億(8月)
-14.55 -0.2
22.78億(7月)
-23.86 -6.95
22.83億(6月)
0.41←0.47 (-12.77%) Q2←Q1
0.41←0.52 (-21.15%) Q2←Q2
68.48←72.11 (-5.03%) Q2←Q1
68.48←87.49 (-21.73%) Q2←Q2
1.15←1.03←3.71←1.8 Q2←Q2
41.24←12.67←1.15←0.92 2022←2019
0.15←-0.08 (+287.5%) Q2←Q1 連2升
0.15←0.77 (-80.52%) Q2←Q2
15.46←11.53 Q2←Q1 連2升
15.46←10.8 Q2←Q2
2.07←0.58 Q2←Q1 連2升
2.07←1.81 Q2←Q2
4.15←0.79 Q2←Q1
4.15←0.16 Q2←Q2
2.3←0.46 Q2←Q1
2.3←0.11 Q2←Q2
1.1←0.36 Q2←Q1
1.1←0.2 Q2←Q2
1.18
90 宇環[上櫃]
小型股(6.97億)
90 宇環[上櫃]
小型股(6.97億)
19.1 (0.26%) 6082張 (+19.69%)
18.018.4817.1515.03 (10.09%) (31.41%)
9.46% -3.54%
29.49% 35.46%
11.37% 27.08%
29.76% 39.31%
71.16 73.51,65.34
19.7,17.7 0.51
68.21 80.77,68.07
19.7,13.55 0.34 1.37
65.76 66.67,57.19 (13.6, 20.7) 靠上軌
19.7,19.0 0.02 (17.2, 52.21%) 帶寬大
7.5% -85 47 0
11.04,11.53,12.36,13.49,13.0 (17.75%)
, , 買超:1/5 1.43% 賣超:1/5 3.02%
,,,,, (連2買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗1.53) 573
(0.68) 19
-58 (連2買轉賣)
0.95
(→ 0.0) 0
(0.0) 0
0
0.0
67.5,66.93
↘ 12.18,11.99
N/A N/A N/A N/A
N/A
2.62%
0
51.62
(8.19,17.42,26.65)
1.77
(1.01,1.31,1.6)
1.38 G Y! 130.41 27.8
1.29億(8月)
18.4 21.65
1.01億(7月)
-35.94 7.22
0.83億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
2.35←2.51 (-6.37%) Q2←Q1
2.35←4.78 (-50.84%) Q2←Q2
0.09←0.16←0.08←0.2 Q2←Q2
0.54←0.49←0.58←1.33 2022←2019
-0.17←-0.1 (-70.0%) Q2←Q1
-0.17←0.13 (-230.77%) Q2←Q2
0.2←1.6 Q2←Q1 連2降
0.2←9.95 Q2←Q2
-7.07←-4.7 Q2←Q1 連2降
-7.07←4.81 Q2←Q2
1.38←-0.02 Q2←Q1
1.38←5.92 Q2←Q2
0.35←-0.01 Q2←Q1
0.35←2.99 Q2←Q2
0.25←0.05 Q2←Q1
0.25←1.54 Q2←Q2
0.79
91 尼克森[上櫃][]
小型股(7.11億)
91 尼克森[上櫃][]
小型股(7.11億)
57.6 (0.7%) 846張 (+41.59%)
57.5257.0455.3552.92 (0.7%) (-41.64%)
0.17% 1.05%
15.2% 11.63%
4.07% 8.84%
7.84% 6.86%
57.77 86.76,83.82
61.3,55.0 0.82
53.63 65.47,49.12
61.3,45.8 -0.27 0.82
63.18 73.53,71.21 (49.8, 60.9) 靠中軌
58.4,55.0 0.12 (55.4, 22.29%) 帶寬大
4.08% 32 -2 0
14.85,13.18,13.86,13.6,13.78 (-7.21%)
, , 買超:2/5 6.27% 賣超:2/5 9.34%
,,,,, (連2賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↗3.28) 58
(3.18) -75
138 (連2賣轉買)
16.31
(→ 0.49) 0
(0.49) 0
0
0.0
25.5,25.8
↘ 43.63,38.87
N/A N/A N/A N/A
N/A
0.69%
1.6
16.09
(7.06,11.38,15.7)
1.29
(0.96,1.42,1.88)
1.72 G Y! 39.92 3.72
2.36億(8月)
11.59 13.72
2.27億(7月)
-18.14 2.76
2.0億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.03 Q2←Q2
5.84←5.97 (-2.18%) Q2←Q1
5.84←7.33 (-20.33%) Q2←Q2
0.11←0.02←0.08←0.07 Q2←Q2
0.34←0.15←0.15←0.22 2022←2019
0.49←0.8 (-38.75%) Q2←Q1
0.49←1.07 (-54.21%) Q2←Q2
26.0←24.06 Q2←Q1
26.0←33.07 Q2←Q2
9.95←9.93 Q2←Q1
9.95←15.88 Q2←Q2
7.2←7.05 Q2←Q1 連2升
7.2←20.01 Q2←Q2
1.55←1.57 Q2←Q1
1.55←5.95 Q2←Q2
1.3←1.26 Q2←Q1 連2升
1.3←4.47 Q2←Q2
1.34
92 建舜電[上櫃][CB]
中型股(10.75億)
92 建舜電[上櫃][CB]
中型股(10.75億)
25.8 (2.99%) 19549張 (+47.4%) 短漲多
24.423.7222.9922.08 (3.41%) (-25.15%)
13.16% 14.16%
20.84% 28.68%
12.22% 16.85%
20.9% 25.36%
68.96 94.4,91.89
26.95,23.65 0.44
60.57 96.62,84.65
31.8,24.8 -0.03 0.88
69.56 91.25,86.5 (20.5, 25.5) 上軌上
25.85,24.25 0.28 (23.0, 24.39%) 帶寬大
25.58% 350 937 0
30.17,29.65,29.12,29.39,30.69 (1.72%)
, , 買超:0/5 0% 賣超:2/5 3.78%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗3.55) -251
(3.57) -1379
-186 (連2賣)
0.95
(↗ 0.24) -20
(0.26) -20
-60 (連2買轉賣)
0.31
35.25,35.51
↗ 25.13,25.25
N/A N/A N/A N/A
N/A
2.33%
0
26.6
(4.62,11.68,18.75)
2.11
(0.8,1.06,1.32)
1.05 G Y! 24.37 32.46
3.36億(8月)
-6.56 13.51
2.54億(7月)
7.15 17.92
2.24億(6月)
0.03←0.0 (0%) Q2←Q1
0.03←0.09 (-66.67%) Q2←Q2
5.87←5.62 (+4.45%) Q2←Q1
5.87←5.61 (+4.63%) Q2←Q2
1.12←0.1←1.12←0.32 Q2←Q2
1.91←1.18←3.15←3.5 2022←2019
-0.16←-0.03 (-433.33%) Q2←Q1 連3降
-0.16←0.03 (-633.33%) Q2←Q2
17.38←16.72 Q2←Q1
17.38←17.71 Q2←Q2
-2.04←-0.52 Q2←Q1 連3降
-2.04←1.73 Q2←Q2 兩年新低
0.94←-2.21 Q2←Q1
0.94←2.3 Q2←Q2
0.41←-0.88 Q2←Q1
0.41←0.99 Q2←Q2
0.31←-0.4 Q2←Q1
0.31←0.59 Q2←Q2
1.14
93 旭品[上櫃][CB][][]
小型股(8.46億)
93 旭品[上櫃][CB][][]
小型股(8.46億)
40.65 (3.04%) 71293張 (+114.1%) 短漲多
36.0434.1333.4632.23 (13.23%) (249.32%)
28.84% 23.74%
23.18% 27.83%
21.49% 26.12%
45.39% 99.07%
75.12 88.96,75.47
0.22
77.92 94.28,91.69
3.84 1.13
75.05 84.07,94.69 down (28.7, 38.3) 上軌上
0.78 (33.5, 33.45%) 帶寬大
18.23% 270 -437 0
42.68,43.3,39.27,44.82,46.14 (8.11%)
, , 買超:1/5 0.28% 賣超:1/5 0.77%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘4.96) -2756
(8.22) 1308
-2071 (連2賣)
2.9
(↗ 0.29) 11
(0.28) 11
-54 (連2買轉賣)
0.08
32.21,31.16
↘ 31.67,31.19
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
3.58
(0.98,1.44,1.89)
2.26 G Y! 110.32 10.6
1.56億(8月)
156.08 -24.15
1.41億(7月)
87.1 15.37 新高
1.86億(6月)
0.06←0.06 (0.0%) Q2←Q1
0.06←0.07 (-14.29%) Q2←Q2
5.3←3.15 (+68.25%) Q2←Q1
5.3←2.99 (+77.26%) Q2←Q2
0.27←0.12←0.09←0.7 Q2←Q2
1.37←1.73←0.54←0.48 2022←2019
0.19←-0.21 (+190.48%) Q2←Q1
0.19←-0.29 (-165.52%) Q2←Q2
15.07←7.6 Q2←Q1
15.07←5.56 Q2←Q2 兩年新高
4.14←-8.88 Q2←Q1
4.14←-10.87 Q2←Q2 兩年新高
10.11←-9.94 Q2←Q1 連2升
10.11←-1.32 Q2←Q2 兩年新高
5.49←-3.32 Q2←Q1 連2升
5.49←-0.39 Q2←Q2 兩年新高
2.76←-1.53 Q2←Q1 連2升
2.76←-0.12 Q2←Q2
1.05
94 麗清[上市][CB]
中型股(10.81億)
94 麗清[上市][CB]
中型股(10.81億)
50.3 (2.44%) 3966張 (+253.8%)
48.748.4348.5248.82 (5.34%) (0.31%)
3.29% 2.76%
6.57% -5.45%
3.67% 3.03%
9.49% 22.18%
59.01 52.94,41.07
52.7,47.9 -0.34
58.11 75.55,67.46
57.5,45.15 2.41 0.36
58.72 64.71,46.32 (46.3, 50.8) 靠上軌
50.9,49.8 0.11 (48.5, 9.72%)
5.44% 72 11 0
19.67,19.47,19.26,19.45,19.71 (0.2%)
, , 買超:2/5 11.07% 賣超:2/5 4.18%
,,,,, (連3買)
(0.13) 0
(0.13) 2
0
0.0
(↗11.49) 1076
(10.48) 353
945 (連3買)
23.83
(↗ 0.14) 85
(0.06) 85
84 (連2買)
2.12
34.3,33.79
↘ 31.06,30.75
54.6(8.55%) N/A N/A N/A
0.56%
0
20.96
(13.64,22.92,32.2)
1.93
(1.43,2.23,3.03)
0.66 G Y! 39.03 12.67
8.37億(8月)
47.86 -14.71
7.43億(7月)
100.38 19.29 新高
8.71億(6月)
0.05←0.06 (-16.67%) Q2←Q1
0.05←0.36 (-86.11%) Q2←Q2
22.14←15.57 (+42.2%) Q2←Q1
22.14←11.26 (+96.63%) Q2←Q2
0.76←0.96←0.26←0.45 Q2←Q2
9.01←1.27←1.85←2.63 2022←2019
0.93←0.42 (+121.43%) Q2←Q1
0.93←-1.22 (-176.23%) Q2←Q2
13.44←13.95 Q2←Q1 連3降
13.44←4.49 Q2←Q2
4.42←2.72 Q2←Q1
4.42←-11.68 Q2←Q2
2.88←1.95 Q2←Q1
2.88←-12.98 Q2←Q2
2.29←1.1 Q2←Q1
2.29←-5.77 Q2←Q2
0.95←0.55 Q2←Q1
0.95←-1.84 Q2←Q2
0.98
95 創意[上市][][][]
中型股(13.40億)
95 創意[上市][][][]
中型股(13.40億)
1430.0 (1.42%) 3764張 (+9.65%)
1394.01387.51408.51498.08 (4.76%) (-33.04%)
1.78% 0.35%
-0.69% -11.46%
1.53% -4.54%
1.28% 29.74%
53.23 25.95,21.52 up
2015.0,1295.0 -42.91
67.54 64.15,63.44
2015.0,661.0 65.82 -0.05
51.69 57.45,45.39 (1326.2, 1490.8) 靠中軌
1530.0,1400.0 3.45 (1408.5, 12.41%)
4.01% 76 13 0
13.83,14.57,14.7,14.59,14.81 (7.09%)
, , 買超:2/5 4.7% 賣超:1/5 6.16%
,,,,, (連2買)
(6.02) 27
(6.0) -120
60 (連6賣轉買)
1.59
(↗29.59) 230
(29.41) -245
-233 (連2買轉賣)
6.19
(↗ 5.22) 157
(5.1) 157
22 (連4買)
0.58
61.19,60.9
↗ 10.02,10.14
1256.19(-12.15%) 1105.15(-22.72%) N/A 712.01(-50.21%)
0.98%
0
45.88
(13.26,20.44,27.63)
24.14
(6.7,9.45,12.19)
6.9 G Y! 12.8 2.68
22.72億(8月)
14.06 -8.69
22.13億(7月)
28.98 12.75
24.23億(6月)
54.02←60.19 (-10.25%) Q2←Q1
54.02←48.45 (+11.5%) Q2←Q2
65.87←65.29 (+0.89%) Q2←Q1
65.87←53.81 (+22.41%) Q2←Q2
0.09←0.26←1.07←0.48 Q2←Q2
3.2←0.92←1.61←4.9 2022←2019
5.55←7.07 (-21.5%) Q2←Q1 連2降
5.55←5.19 (+6.94%) Q2←Q2
29.14←31.91 Q2←Q1 連5降
29.14←35.18 Q2←Q2 兩年新低
14.23←16.89 Q2←Q1 連3降
14.23←15.45 Q2←Q2
12.73←14.31 Q2←Q1 連3降
12.73←14.13 Q2←Q2
9.9←10.95 Q2←Q1 連2降
9.9←13.26 Q2←Q2
4.19←4.46 Q2←Q1 連2降
4.19←5.05 Q2←Q2
1.79
96 利機[上櫃][]
小型股(4.41億)
96 利機[上櫃][]
小型股(4.41億)
88.5 (1.03%) 1593張 (+68.67%)
86.9484.8881.4279.18 (1.26%) (-72.69%)
5.11% 9.53%
9.8% 26.61%
8.7% 11.77%
19.89% 29.67%
66.83 97.98,87.6
88.7,84.0 0.83
69.32 98.93,92.3
1.68 0.53
70.24 96.9,92.02 (73.3, 89.6) 靠上軌
88.7,84.0 0.82 (81.4, 22.24%) 帶寬大
2.47% -14 0 0
19.57,19.41,19.39,19.57,19.44 (-0.66%)
, , 買超:2/5 7.28% 賣超:0/5 0%
,,,,, (連4買)
(0.0) 0
(0.0) 0
0
0.0
(↗11.58) 29
(11.51) 242
214 (連2賣轉買)
13.43
(→ 0.25) 0
(0.25) 0
0
0.0
59.24,60.87
↘ 10.71,9.73
N/A N/A N/A N/A
N/A
4.29%
0
28.64
(10.36,15.01,19.65)
3.73
(1.27,1.9,2.53)
4.06 G Y! 11.45 -5.16
0.87億(8月)
15.64 -3.08
0.92億(7月)
8.7 8.4
0.94億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
2.6←2.11 (+23.22%) Q2←Q1
2.6←2.95 (-11.86%) Q2←Q2
0.01←0.02←0.03←0.03 Q2←Q2
0.11←0.07←0.14←0.04 2022←2019
0.34←0.16 (+112.5%) Q2←Q1
0.34←0.61 (-44.26%) Q2←Q2
25.79←26.9 Q2←Q1 連3降
25.79←28.98 Q2←Q2 兩年新低
8.57←4.0 Q2←Q1
8.57←13.67 Q2←Q2
12.17←10.08 Q2←Q1 連2升
12.17←21.0 Q2←Q2
3.06←2.18 Q2←Q1
3.06←7.28 Q2←Q2
2.11←1.49 Q2←Q1
2.11←4.55 Q2←Q2
0.71
97 聯鈞[上市][]
中型股(14.57億)
97 聯鈞[上市][]
中型股(14.57億)
64.0 (2.89%) 22982張 (-24.3%)
60.4858.3252.7646.55 (8.47%) (-37.4%)
9.97% 19.63%
46.96% 51.66%
21.3% 37.49%
51.55% 57.91%
79.99 99.21,96.82
64.4,61.7 2.32
63.25 99.34,76.96
69.3,59.3 3.69 2.03
80.94 99.03,93.25 (39.4, 66.1) 靠上軌
64.4,62.7 0.97 (52.8, 67.77%) 帶寬大
13.06% -209 199 0
50.08,48.49,49.85,52.19,51.62 (3.08%)
, , 買超:1/5 1.34% 賣超:1/5 1.73%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↗6.94) -954
(7.4) -591
-415 (連2賣)
1.81
(↗ 0.61) 61
(0.57) 61
1 (連4買)
0.0
29.48,29.03
↗ 33.91,35.12
N/A N/A N/A N/A
N/A
0.78%
0
6400.0
(12.18,21.62,31.05)
2.44
(1.66,2.72,3.78)
1.69 G Y! -21.97 4.91
4.7億(8月)
-29.8 0.93
4.48億(7月)
-31.29 5.53
4.44億(6月)
0.41←0.2 (+105.0%) Q2←Q1
0.41←0.23 (+78.26%) Q2←Q2
12.91←12.63 (+2.22%) Q2←Q1
12.91←18.1 (-28.67%) Q2←Q2
1.34←1.81←1.68←2.17 Q2←Q2
9.23←16.99←8.07←4.19 2022←2019
-0.6←-0.26 (-130.77%) Q2←Q1 連2降
-0.6←-0.36 (+66.67%) Q2←Q2
14.39←17.17 Q2←Q1
14.39←16.97 Q2←Q2 兩年新低
1.98←5.06 Q2←Q1 連3降
1.98←8.27 Q2←Q2 兩年新低
3.97←1.39 Q2←Q1
3.97←11.37 Q2←Q2
0.87←0.29 Q2←Q1
0.87←3.49 Q2←Q2
0.56←0.2 Q2←Q1
0.56←2.0 Q2←Q2
0.81
98 凡甲[上櫃][CB]
小型股(5.90億)
98 凡甲[上櫃][CB]
小型股(5.90億)
181.0 (1.4%) 755張 (+67.01%)
176.4174.0174.47169.49 (4.02%) (60.86%)
3.43% 6.16%
3.72% 9.7%
3.74% 6.79%
14.51% 27.21%
67.2 72.06,59.27
190.5,176.0 0.56
63.21 88.69,82.14
211.5,179.0 2.58 0.29
61.3 93.75,83.81 (167.8, 181.2) 靠上軌
190.5,180.5 0.49 (174.5, 7.99%)
0.26% 261 -2 0
11.42,11.22,11.03,11.3,13.07 (14.45%)
, , 買超:2/5 10.46% 賣超:1/5 22.12%
,,,,, (連2買)
(0.54) 0
(0.54) 0
0
0.0
(↗9.71) 151
(9.45) -18
105 (連2買)
13.91
(↗ 1.93) 7
(1.92) 7
-2
0.26
44.04,44.2
↘ 19.58,19.22
113.18(-37.47%) N/A N/A N/A
5.19%
0
19.07
(7.22,10.82,14.41)
4.89
(2.64,3.58,4.53)
4.92 G Y! -7.48 5.21
2.23億(8月)
-3.27 -11.24
2.12億(7月)
1.28 17.57
2.38億(6月)
0.27←0.16 (+68.75%) Q2←Q1
0.27←0.2 (+35.0%) Q2←Q2
5.96←4.3 (+38.6%) Q2←Q1
5.96←5.25 (+13.52%) Q2←Q2
0.13←0.18←0.19←0.27 Q2←Q2
1.01←2.03←2.36←2.26 2022←2019
2.46←1.39 (+76.98%) Q2←Q1
2.46←1.54 (+59.74%) Q2←Q2
50.88←46.87 Q2←Q1 連2升
50.88←44.44 Q2←Q2 兩年新高
28.96←23.65 Q2←Q1 連2升
28.96←21.27 Q2←Q2 兩年新高
33.66←18.52 Q2←Q1
33.66←22.79 Q2←Q2 兩年新高
8.38←3.11 Q2←Q1
8.38←4.76 Q2←Q2 兩年新高
4.8←1.99 Q2←Q1
4.8←2.69 Q2←Q2
1.1

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
99 力旺[上櫃][][]
小型股(7.62億)
99 力旺[上櫃][][]
小型股(7.62億)
2150.0 (2.14%) 2015張 (+135.36%)
2055.02080.02028.751934.33 (6.7%) (-10.58%)
6.17% -0.23%
13.46% 2.63%
5.98% 11.15%
9.25% 23.19%
56.45 76.23,69.25
2375.0,2125.0 1.89
62.48 84.4,73.83
2375.0,899.0 28.83 0.73
58.56 66.67,58.58 (1784.2, 2273.3) 靠中軌
2195.0,2095.0 0.56 (2028.8, 27.41%) 帶寬大
2.79% 291 4 0
2.47,2.78,3.57,3.75,5.28 (113.77%)
, , 買超:3/5 9.58% 賣超:1/5 2.59%
,,,,, (連2買轉賣)
(11.71) 248
(11.38) 19
228 (連3買)
11.32
(↘58.45) -476
(58.96) -349
-418 (連6賣)
20.74
(↗ 6.13) 61
(6.05) 61
31 (連6買)
1.54
52.18,52.31
↗ 5.19,5.36
1480.48(-31.14%) N/A N/A N/A
0.95%
0
109.08
(19.52,37.59,55.67)
72.81
(10.34,14.47,18.61)
54.29 G Y! 9.61 -38.66
2.63億(8月)
-12.94 400.99
4.29億(7月)
-3.67 -66.43
0.86億(6月)
0.96←0.99 (-3.03%) Q2←Q1
0.96←0.89 (+7.87%) Q2←Q2
6.97←6.68 (+4.34%) Q2←Q1
6.97←7.96 (-12.44%) Q2←Q2
0.1←0.04←0.05←0.1 Q2←Q2
0.39←0.27←0.3←0.25 2022←2019
4.07←4.12 (-1.21%) Q2←Q1 連2降
4.07←5.25 (-22.48%) Q2←Q2
100.0←100.0 Q2←Q10
100.0←100.0 Q2←Q2 兩年新高
52.94←54.97 Q2←Q1 連2降
52.94←57.78 Q2←Q2
50.21←46.06 Q2←Q1
50.21←51.46 Q2←Q2
12.38←9.45 Q2←Q1
12.38←15.91 Q2←Q2
7.92←7.57 Q2←Q1
7.92←10.65 Q2←Q2
1.95
100 敦泰[上市][][]
中型股(21.59億)
100 敦泰[上市][][]
中型股(21.59億)
80.5 (5.37%) 9732張 (+454.85%)
77.5478.3677.6473.05 (6.48%) (-26.58%)
4.01% -1.11%
7.33% 11.81%
3.68% 10.2%
4.53% 10.09%
56.89 75.76,64.48
86.9,73.2 0.68
51.29 66.57,50.85
92.6,65.5 3.88 0.44
61.25 53.85,26.43 up (73.1, 82.2) 靠上軌
81.2,74.3 -0.23 (77.6, 12.45%)
13.38% 54 161 0
19.55,19.95,19.64,19.78,19.88 (1.69%)
, , 買超:3/5 18.65% 賣超:0/5 0%
,,,,, (連5賣轉買)
(0.38) 0
(0.38) 49
0
0.0
(↗16.9) 2345
(15.86) -1040
2444
25.11
(↗ 6.16) 176
(6.08) 176
166 (連2買)
1.71
24.48,24.15
↗ 46.49,46.72
N/A N/A N/A N/A
N/A
0.62%
0
N/A
(4.61,14.46,24.3)
1.91
(0.71,1.21,1.72)
1.34 G Y! 72.31 22.5
12.85億(8月)
64.96 21.8
10.49億(7月)
-20.05 -25.67
8.61億(6月)
1.31←1.97 (-33.5%) Q2←Q1
1.31←0.22 (+495.45%) Q2←Q2
31.12←32.25 (-3.5%) Q2←Q1
31.12←33.27 (-6.46%) Q2←Q2
0.07←0.2←0.42←0.64 Q2←Q2
1.52←12.41←0.23←1.02 2022←2019
0.03←0.12 (-75.0%) Q2←Q1
0.03←-0.46 (-106.52%) Q2←Q2
20.5←18.83 Q2←Q1 連3升
20.5←33.87 Q2←Q2
1.2←1.1 Q2←Q1 連3升
1.2←0.67 Q2←Q2
3.3←1.55 Q2←Q1 連3升
3.3←2.5 Q2←Q2
1.14←0.56 Q2←Q1 連3升
1.14←0.64 Q2←Q2
0.61←0.34 Q2←Q1 連3升
0.61←0.34 Q2←Q2
1.05
101 兆利[上櫃][CB][]
小型股(6.01億)
101 兆利[上櫃][CB][]
小型股(6.01億)
148.0 (1.37%) 12089張 (+9.34%)
138.4135.25131.2597.05 (11.28%) (-52.78%)
16.08% 7.64%
25.42% 89.74%
12.76% 52.5%
74.16% 102.13%
83.02 94.83,88.44
6.75
80.67 95.62,91.62
8.83 1.57
68.37 87.14,83.02 (113.5, 149.0) 靠上軌
-0.11 (131.2, 31.28%) 帶寬大
9.45% -58 -7 5
52.94,53.9,52.72,55.02,54.65 (3.23%)
, , 買超:0/5 0% 賣超:1/5 2.35%
,,,,,
(1.59) 42
(1.52) 436
22 (連2買)
0.18
(↗13.34) 513
(12.33) -843
-464
3.84
(↗ 1.09) -39
(1.16) -39
-166
1.37
50.07,51.3
↗ 13.04,13.69
N/A N/A N/A N/A
2.03%
0
25.47
(5.27,8.68,12.1)
2.0
(0.8,1.09,1.38)
1.23 G Y! 43.95 6.91
8.72億(8月)
62.19 18.0
8.15億(7月)
12.85 1.08
6.91億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
19.71←13.19 (+49.43%) Q2←Q1
19.71←14.48 (+36.12%) Q2←Q2
0.63←1.03←0.76←0.36 Q2←Q2
2.55←4.39←4.69←8.88 2022←2019
0.58←-0.18 (+422.22%) Q2←Q1
0.58←-0.18 (-422.22%) Q2←Q2
15.32←12.82 Q2←Q1
15.32←20.0 Q2←Q2
4.84←0.12 Q2←Q1
4.84←3.67 Q2←Q2
6.21←0.26 Q2←Q1
6.21←6.03 Q2←Q2
2.76←0.08 Q2←Q1
2.76←2.0 Q2←Q2
1.47←0.1 Q2←Q1
1.47←0.98 Q2←Q2
1.0
102 逸昌[上櫃]
小型股(3.40億)
102 逸昌[上櫃]
小型股(3.40億)
43.65 (1.51%) 1338張 (+55.71%)
42.5542.7344.038.86 (4.05%) (-42.38%)
2.95% -1.02%
-10.46% 37.48%
-0.8% 12.33%
25.47% 43.77%
70.53 68.61,62.95
49.85,40.3 0.65
73.81 76.91,72.84
1.81 -0.08
54.98 41.67,30.79 (40.6, 47.3) 靠中軌
47.85,43.55 -0.38 (44.0, 16.5%)
4.69% -13 7 0
20.46,20.28,20.29,21.27,21.11 (3.18%)
, , 買超:1/5 2.09% 賣超:2/5 6.79%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗4.89) 46
(4.73) 17
-105 (連3買轉賣)
7.85
(↘ 0.14) -47
(0.28) -47
0
0.0
24.26,22.13
↗ 31.11,31.28
N/A N/A N/A N/A
N/A
4.81%
0
21.93
(7.03,10.23,13.44)
2.61
(1.4,1.84,2.28)
4.08 G Y! 53.7 8.38 新高
0.44億(8月)
34.26 7.76
0.4億(7月)
15.38 3.91
0.38億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
1.06←0.76 (+39.47%) Q2←Q1
1.06←1.04 (+1.92%) Q2←Q2
0.02←0←0←0.01 Q2←Q2
0.34←2.53←0.7←0.42 2022←2019
0.79←0.38 (+107.89%) Q2←Q1 連2升
0.79←0.71 (+11.27%) Q2←Q2
43.76←35.04 Q2←Q1 連3升
43.76←41.41 Q2←Q2
31.07←20.63 Q2←Q1 連3升
31.07←29.43 Q2←Q2
27.63←16.63 Q2←Q1 連2升
27.63←25.9 Q2←Q2 兩年新高
4.96←2.1 Q2←Q1 連2升
4.96←4.61 Q2←Q2
4.11←1.84 Q2←Q1 連2升
4.11←3.5 Q2←Q2
0.43
103 友威科[上櫃][CB]
小型股(3.95億)
103 友威科[上櫃][CB]
小型股(3.95億)
55.3 (0.55%) 2737張 (+139.85%)
52.1451.0550.852.17 (8.64%) 485.69%
11.72% 10.82%
7.17% 3.75%
8.86% 6.0%
2.9% -3.17%
52.91 56.15,31.15
55.6,50.0 0.3
50.27 23.55,14.23 up
73.8,51.4 -1.51 0.39
67.73 79.52,80.52 down (47.5, 54.1) 上軌上
57.4,54.7 0.63 (50.8, 13.89%)
3.48% 35 90 0
33.81,33.54,33.38,34.28,34.63 (2.43%)
, , 買超:0/5 0% 賣超:1/5 5.51%
,,,,, (連3買轉賣)
(2.79) 0
(2.8) 0
0
0.0
(↗1.57) -173
(1.91) 89
-328 (連3買轉賣)
11.98
(→ 0.05) -1
(0.05) -1
-1
0.04
25.69,25.59
↘ 27.57,27.55
49.57(-10.36%) N/A N/A N/A
8.14%
0
10.43
(6.07,10.04,14.02)
2.61
(1.54,2.6,3.66)
2.35 G Y! -38.6 1.64
0.68億(8月) 短突破長
-39.37 -35.72
0.67億(7月)
-8.94 67.36
1.04億(6月)
1.09←2.51 (-56.57%) Q2←Q1
1.09←1.53 (-28.76%) Q2←Q2
2.3←1.48 (+55.41%) Q2←Q1
2.3←2.56 (-10.16%) Q2←Q2
0.64←0.01←0.01←0.02 Q2←Q2
0.05←0.07←0.1←0.03 2022←2019
0.74←0.13 (+469.23%) Q2←Q1
0.74←1.21 (-38.84%) Q2←Q2
42.0←39.65 Q2←Q1
42.0←40.56 Q2←Q2
16.18←6.61 Q2←Q1
16.18←25.35 Q2←Q2
13.78←5.29 Q2←Q1
13.78←21.46 Q2←Q2
3.54←0.81 Q2←Q1
3.54←6.86 Q2←Q2
1.79←0.46 Q2←Q1
1.79←3.3 Q2←Q2
0.96
104 通嘉[上市]
小型股(5.85億)
104 通嘉[上市]
小型股(5.85億)
66.1 (3.28%) 1941張 (+107.49%)
63.2864.367.759.56 (6.44%) (18.29%)
6.27% -2.36%
-9.45% 31.41%
-2.36% 10.98%
14.76% 13.13%
55.72 72.33,64.97
74.0,65.2 1.48
51.17 73.97,58.62
174.5,45.45 -1.27 -0.26
54.82 36.29,19.89 up (60.2, 75.2) 靠中軌
66.7,64.9 -0.91 (67.7, 24.92%) 帶寬大
5.44% 71 19 0
20.11,20.93,20.96,21.5,21.98 (9.3%)
, , 買超:1/5 2.27% 賣超:1/5 2.11%
,,,,, (連6賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↘3.81) -521
(4.69) -341
-267 (連4賣)
13.76
(→ 0.21) 0
(0.21) 0
0
0.0
29.3,27.89
↗ 33.79,33.83
N/A N/A N/A N/A
N/A
1.38%
0.3
N/A
(N/A,N/A,N/A)
2.39
(0.87,1.25,1.64)
3.57 G Y! 9.49 9.75
1.12億(8月)
-7.01 12.88
1.02億(7月)
-32.29 2.99
0.91億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
2.64←2.16 (+22.22%) Q2←Q1
2.64←4.81 (-45.11%) Q2←Q2
0.04←0.11←0.15←0.13 Q2←Q2
1.25←1.13←0.72←0.33 2022←2019
-0.29←-0.33 (+12.12%) Q2←Q1
-0.29←0.81 (-135.8%) Q2←Q2
33.78←36.24 Q2←Q1 連7降
33.78←41.81 Q2←Q2 兩年新低
-6.35←-8.5 Q2←Q1
-6.35←14.5 Q2←Q2
-4.97←-7.75 Q2←Q1
-4.97←11.67 Q2←Q2
-0.82←-1.02 Q2←Q1
-0.82←3.31 Q2←Q2
-0.72←-0.9 Q2←Q1
-0.72←2.43 Q2←Q2
1.21
105 圓展[上市]
小型股(9.29億)
105 圓展[上市]
小型股(9.29億)
48.35 (0.62%) 5733張 (+92.43%) 短漲多
44.9543.4242.4139.91 (10.64%) (231.41%)
17.21% 16.37%
21.33% 21.33%
14.01% 21.15%
17.27% 13.23%
69.77 84.27,80.31
48.6,42.85 1.0
45.21 66.57,43.24
50.6,36.3 2.28 1.02
79.03 77.39,82.24 down (38.1, 46.7) 上軌上
48.6,46.4 0.59 (42.4, 22.57%) 帶寬大
2.96% -28 10 0
5.6,5.61,5.9,6.52,6.4 (14.29%)
, , 買超:0/5 0% 賣超:3/5 5.64%
,,,,,
(0.04) 0
(0.04) 0
0
0.0
(↗1.65) 466
(1.22) 241
53 (連2買)
0.92
(→ 0.47) -9
(0.48) -9
0
0.0
58.17,58.17
↘ 21.98,21.72
N/A N/A N/A N/A
N/A
2.96%
0
16.96
(8.18,17.37,26.56)
1.59
(0.68,0.82,0.96)
1.73 G Y! 5.68 3.1
2.29億(8月)
-29.11 -13.48
2.22億(7月)
-27.63 12.68
2.56億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
7.06←5.42 (+30.26%) Q2←Q1
7.06←9.09 (-22.33%) Q2←Q2
0.29←0.08←0.13←0.22 Q2←Q2
0.96←1.74←0.7←0.51 2022←2019
0.18←-0.18 (+200.0%) Q2←Q1
0.18←1.51 (-88.08%) Q2←Q2
56.39←54.9 Q2←Q1 連3升
56.39←52.74 Q2←Q2
3.84←-3.01 Q2←Q1
3.84←16.59 Q2←Q2
23.99←-3.84 Q2←Q1
23.99←14.88 Q2←Q2 兩年新高
6.0←-0.74 Q2←Q1
6.0←4.77 Q2←Q2 兩年新高
4.2←-0.46 Q2←Q1
4.2←3.12 Q2←Q2
0.6
106 tpkholdingco.,ltd.[上市][][]
大型股(40.67億)
106 tpkholdingco.,ltd.[上市][][]
大型股(40.67億)
34.35 (0.44%) 733張 (-0.42%)
33.933.9234.4236.58 (2.08%) (-26.98%)
1.78% 0.0%
-3.38% -19.08%
-0.2% -6.1%
-11.42% -2.39%
40.7 9.4,6.02 up
36.1,34.0 -0.82
44.13 34.51,33.79
36.7,28.0 1.01 -0.17
46.41 54.35,42.03 (33.2, 35.6) 靠中軌
35.4,34.2 0.1 (34.4, 7.23%)
3.6% -26 2 0
10.13,9.87,9.89,9.78,9.75 (-3.75%)
, , 買超:1/5 9.54% 賣超:1/5 4.9%
,,,,, (連2買)
(0.02) 0
(0.02) 0
0
0.0
(↗35.55) 132
(35.52) 18
30 (連4買)
4.09
(↗ 2.79) 51
(2.78) 51
30 (連2買)
4.09
39.9,39.79
↗ 23.52,23.54
N/A 31.23(-9.08%) N/A N/A
N/A
1.46%
0
36.94
(12.51,19.82,27.13)
0.38
(0.4,0.59,0.79)
0.18 G Y! -33.04 -2.24
61.57億(8月)
-36.63 19.64
62.98億(7月)
-34.65 -4.27
52.64億(6月)
1.52←1.56 (-2.56%) Q2←Q1
1.52←2.64 (-42.42%) Q2←Q2
162.29←173.24 (-6.32%) Q2←Q1
162.29←223.36 (-27.34%) Q2←Q2
3.56←1.78←3.59←3.44 Q2←Q2
10.49←9.59←16.66←43.18 2022←2019
-0.57←-0.75 (+24.0%) Q2←Q1
-0.57←-0.11 (+418.18%) Q2←Q2
3.88←3.99 Q2←Q1
3.88←4.69 Q2←Q2
-0.88←-0.59 Q2←Q1
-0.88←0.88 Q2←Q2
0.07←0.75 Q2←Q1
0.07←0.37 Q2←Q2 兩年新低
0.03←0.35 Q2←Q1
0.03←0.22 Q2←Q2 兩年新低
0.35←0.44 Q2←Q1
0.35←0.25 Q2←Q2
0.85
107 亞太電[上市]
大型股(431.72億)
107 亞太電[上市]
大型股(431.72億)
6.38 (0.31%) 606張 (-38.71%)
6.396.46.256.3 (-0.31%) (-51.0%)
-0.31% -1.09%
6.33% 1.75%
2.08% 1.27%
-1.69% 0.79%
49.3 61.86,56.8
6.52,6.2 -0.01
38.05 49.18,39.94
7.0,5.82 0.15 0.31
56.28 73.58,73.91 (5.9, 6.6) 靠中軌
6.52,6.37 0.02 (6.2, 11.86%)
N/A 0 0 0
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連12買)
(0.0) 0
(0.0) 0
0
0.0
(↗7.74) 9
(7.74) 703
283
46.7
(→ 0.06) 0
(0.06) 0
0
0.0
78.42,78.46
→ 4.8,4.8
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.28
(1.0,1.16,1.32)
N/A G Y! -14.36 -1.97
8.75億(8月)
-13.67 -3.0
8.93億(7月)
-16.74 -0.76
9.21億(6月)
4.26←4.5 (-5.33%) Q2←Q1
4.26←5.56 (-23.38%) Q2←Q2
28.43←29.97 (-5.14%) Q2←Q1
28.43←33.16 (-14.26%) Q2←Q2
2.3←2.11←3.33←7.59 Q2←Q2
20.61←27.79←10.09←26.37 2022←2019
-0.26←-0.28 (+7.14%) Q2←Q1
-0.26←-0.32 (-18.75%) Q2←Q2
7.79←6.73 Q2←Q1
7.79←6.15 Q2←Q2
-29.34←-30.84 Q2←Q1
-29.34←-32.84 Q2←Q2
-40.81←-41.98 Q2←Q1
-40.81←-41.94 Q2←Q2
-5.39←-5.54 Q2←Q1
-5.39←-5.2 Q2←Q2
-2.86←-3.07 Q2←Q1
-2.86←-3.04 Q2←Q2
0.24
108 營邦[上櫃][]
小型股(3.85億)
108 營邦[上櫃][]
小型股(3.85億)
571.0 (0.35%) 5030張 (-31.64%)
552.0539.6561.8481.28 (4.77%) (-64.09%)
6.93% 10.66%
-7.15% 68.93%
1.64% 18.64%
60.38% 149.67%
78.25 77.6,74.61
642.0,147.0 7.53
93.06 87.91,86.24
54.06 -0.03
56.23 77.98,67.11 (494.3, 629.3) 靠中軌
583.0,560.0 -2.64 (561.8, 27.31%) 帶寬大
20.01% 126 -10 0
57.55,57.49,57.48,59.65,60.96 (5.93%)
, , 買超:1/5 0.64% 賣超:2/5 1.65%
,,,,,
(0.04) 0
(0.04) 0
0
0.0
(↗3.03) 9
(2.9) -265
-169
3.36
(↗ 1.77) -9
(1.79) -9
-8 (連3賣)
0.16
46.49,44.16
↗ 27.95,29.72
528.09(-7.51%) N/A N/A N/A
N/A
1.05%
0
31.99
(5.45,13.45,21.45)
9.75
(0.9,1.34,1.78)
2.83 G Y! 95.75 10.6 新高
10.19億(8月)
92.07 12.66
9.21億(7月)
34.98 28.72
8.18億(6月)
6.51←4.5 (+44.67%) Q2←Q1
6.51←1.96 (+232.14%) Q2←Q2
19.16←14.9 (+28.59%) Q2←Q1
19.16←13.4 (+42.99%) Q2←Q2
0.71←0.01←0.08←0.14 Q2←Q2
0.46←0.65←1.57←0.44 2022←2019
4.55←4.11 (+10.71%) Q2←Q1
4.55←2.42 (+88.02%) Q2←Q2
24.53←29.81 Q2←Q1 連2降
24.53←23.8 Q2←Q2
12.93←13.48 Q2←Q1 連2降
12.93←9.53 Q2←Q2
10.91←9.69 Q2←Q1
10.91←7.88 Q2←Q2 兩年新高
9.25←6.58 Q2←Q1
9.25←6.04 Q2←Q2
3.74←2.87 Q2←Q1
3.74←2.6 Q2←Q2
1.5
109 海華[上市]
中型股(15.26億)
109 海華[上市]
中型股(15.26億)
37.1 (0.68%) 2801張 (+90.79%)
36.5436.5135.4634.28 (0.68%) (-33.25%)
4.21% 2.06%
10.09% 14.51%
4.62% 8.23%
21.36% 45.78%
70.83 62.81,66.31
38.3,35.1 0.21
69.29 81.63,77.64
2.36 0.42
63.37 80.95,79.47 (32.6, 38.3) 靠上軌
37.85,37.05 0.07 (35.5, 17.48%)
0.89% -4 0 0
14.83,14.83,14.62,14.71,14.7 (-0.88%)
, , 買超:1/5 5.85% 賣超:1/5 2.75%
,,,,, (連7買)
(0.44) 0
(0.44) 0
0
0.0
(↗6.39) 428
(6.11) 1119
311 (連5買)
11.1
(↗ 0.19) 35
(0.17) 35
20 (連2買)
0.71
67.08,67.23
↘ 9.72,9.56
36.04(-2.86%) N/A N/A N/A
N/A
N/A
0
13.49
(7.6,12.49,17.38)
2.03
(1.16,1.71,2.25)
0.57 G Y! -9.31 17.75
9.9億(8月)
-14.1 -8.14
8.4億(7月)
5.96 11.01
9.15億(6月)
0.66←0.49 (+34.69%) Q2←Q1
0.66←0.19 (+247.37%) Q2←Q2
25.42←20.79 (+22.27%) Q2←Q1
25.42←22.71 (+11.93%) Q2←Q2
0.05←0.29←0.28←0.47 Q2←Q2
1.48←5.07←3.01←4.14 2022←2019
0.65←0.22 (+195.45%) Q2←Q1
0.65←0.04 (+1525.0%) Q2←Q2
13.06←12.93 Q2←Q1
13.06←11.08 Q2←Q2
4.02←1.64 Q2←Q1
4.02←0.28 Q2←Q2
4.38←1.46 Q2←Q1
4.38←0.52 Q2←Q2
4.1←1.15 Q2←Q1
4.1←0.53 Q2←Q2
2.09←0.6 Q2←Q1
2.09←0.24 Q2←Q2
0.71

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
110 大眾控[上市][CB][]
中型股(22.81億)
110 大眾控[上市][CB][]
中型股(22.81億)
64.2 (3.72%) 4687張 (+76.41%)
60.0859.8359.4559.55 (10.12%) (198.4%)
9.74% 5.42%
9.74% -3.75%
7.99% 7.81%
4.12% 24.39%
58.4 52.11,34.12
74.4,63.4 -0.56
60.72 76.28,65.81
98.0,53.1 -1.25 0.47
64.66 84.34,66.95 (55.6, 63.3) 上軌上
65.4,63.4 0.37 (59.4, 13.85%)
0.96% -133 15 0
18.04,17.96,18.15,17.89,17.64 (-2.22%)
, , 買超:3/5 14.71% 賣超:0/5 0%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗4.96) 1984
(4.21) 41
973 (連2買)
20.76
(↗ 0.48) 307
(0.35) 307
125 (連2買)
2.67
79.73,79.86
↗ 7.8,7.84
N/A N/A N/A N/A
N/A
0.76%
0
33.26
(5.05,11.81,18.57)
4.22
(1.16,1.4,1.63)
1.09 G Y! 43.64 25.08 新高
14.69億(8月)
30.61 8.2
11.75億(7月)
15.49 -4.12
10.85億(6月)
2.85←2.56 (+11.33%) Q2←Q1
2.85←2.72 (+4.78%) Q2←Q2
33.32←29.17 (+14.23%) Q2←Q1
33.32←31.13 (+7.04%) Q2←Q2
-0.23←1.67←0.36←0.34 Q2←Q2
2.2←1.88←1.38←1.36 2022←2019
0.03←0.22 (-86.36%) Q2←Q1 連2降
0.03←0.12 (-75.0%) Q2←Q2
16.25←14.87 Q2←Q1 連2升
16.25←14.59 Q2←Q2 兩年新高
5.67←3.73 Q2←Q1
5.67←5.0 Q2←Q2 兩年新高
8.18←2.07 Q2←Q1
8.18←7.43 Q2←Q2
4.94←1.11 Q2←Q1
4.94←4.8 Q2←Q2 兩年新高
2.63←0.66 Q2←Q1
2.63←2.44 Q2←Q2
1.28
111 大聯大[上市][][]
大型股(187.91億)
111 大聯大[上市][][]
大型股(187.91億)
61.6 (2.67%) 7434張 (+53.68%)
60.4460.058.6455.4 (1.65%) (-32.95%)
2.67% 3.7%
11.59% 9.41%
5.05% 11.19%
14.35% 21.19%
71.02 97.66,97.4
0.69
68.06 98.34,89.68
0.82 0.58
76.48 94.44,92.35 (55.2, 62.1) 靠上軌
0.09 (58.6, 12.5%)
1.9% -23 -10 0
0.54,0.57,0.57,0.57,0.56 (3.7%)
, , 買超:1/5 10.1% 賣超:1/5 1.37%
,,,,,
(18.3) 2097
(18.17) 3285
1234 (連23買)
16.6
(↗27.45) 3288
(27.3) 6340
2813 (連9買)
37.84
(→ 7.64) 444
(7.62) 444
548 (連6賣轉買)
7.37
81.23,81.41
↘ 7.31,7.21
50.43(-18.13%) 49.16(-20.19%) 91.14(47.95%) N/A
N/A
6.25%
0
16.13
(6.35,8.9,11.45)
1.47
(1.11,1.31,1.51)
0.17 G Y! -3.19 18.87
632.36億(8月) 短突破長
-1.97 -4.22
531.95億(7月)
-18.66 3.36
555.41億(6月)
4.63←2.01 (+130.35%) Q2←Q1
4.63←2.01 (+130.35%) Q2←Q2
1566.9←1447.54 (+8.25%) Q2←Q1
1566.9←1990.56 (-21.28%) Q2←Q2
2.75←0.95←1.14←0.7 Q2←Q2
5.68←18.76←60.4←4.3 2022←2019
0.7←1.05 (-33.33%) Q2←Q1 連5降
0.7←1.83 (-61.75%) Q2←Q2
3.88←3.88 Q2←Q10
3.88←3.88 Q2←Q2
1.57←1.34 Q2←Q1
1.57←1.9 Q2←Q2
1.49←0.48 Q2←Q1
1.49←1.46 Q2←Q2
2.87←0.85 Q2←Q1
2.87←3.77 Q2←Q2
1.22←0.65 Q2←Q1
1.22←1.1 Q2←Q2
0.29
112 欣陸[上市]
大型股(82.32億)
112 欣陸[上市]
大型股(82.32億)
27.05 (0.37%) 720張 (+0.28%)
26.8826.9526.8626.65 (0.93%) (-34.18%)
1.31% -0.55%
1.5% 0.37%
0.71% 1.5%
-5.85% -6.79%
41.6 48.65,33.56
27.6,25.25 -0.01
48.43 19.46,17.24 up
30.0,25.25 -0.59 0.05
56.61 45.0,39.49 (26.5, 27.2) 靠上軌
27.6,26.6 0.01 (26.9, 2.64%) 帶寬窄
0.12% 5 0 0
0.82,0.82,0.81,0.82,0.82 (0.0%)
, , 買超:0/5 0% 賣超:1/5 18.17%
,,,,, (連2買)
(0.42) 8
(0.42) 140
4 (連4買)
0.56
(↗23.64) 692
(23.56) 213
229 (連5買)
31.81
(→ 0.6) -7
(0.6) -7
-10 (連2買轉賣)
1.39
71.18,71.09
↗ 9.29,9.31
N/A N/A N/A N/A
N/A
9.24%
0
14.86
(5.79,9.66,13.52)
0.87
(0.53,0.68,0.82)
0.76 G Y! 24.43 23.43
25.94億(8月)
4.54 -25.62
21.01億(7月)
2.85 7.2
28.25億(6月)
68.66←69.09 (-0.62%) Q2←Q1
68.66←77.32 (-11.2%) Q2←Q2
81.0←66.69 (+21.46%) Q2←Q1
81.0←82.41 (-1.71%) Q2←Q2
1.72←0.26←2.15←0.35 Q2←Q2
3.37←2.05←3.39←1.52 2022←2019
0.88←0.5 (+76.0%) Q2←Q1
0.88←1.2 (-26.67%) Q2←Q2
15.3←12.75 Q2←Q1 連2升
15.3←17.63 Q2←Q2
8.87←6.02 Q2←Q1 連2升
8.87←12.21 Q2←Q2
6.02←1.85 Q2←Q1 連2升
6.02←11.05 Q2←Q2
1.7←0.43 Q2←Q1 連2升
1.7←3.2 Q2←Q2
0.87←0.42 Q2←Q1 連2升
0.87←1.4 Q2←Q2
0.38
113 鑫聯大投控[上櫃][]
中型股(10.06億)
113 鑫聯大投控[上櫃][]
中型股(10.06億)
36.0 (2.56%) 2321張 (-18.77%)
35.4734.9531.2526.34 (-2.44%) (-43.31%)
6.35% 4.8%
51.58% 50.94%
15.2% 36.67%
47.54% 54.77%
80.86 83.88,88.54 down
39.2,35.0 1.51
66.67 86.08,74.8
42.75,24.65 0.96 2.02
70.19 75.45,82.61 down (22.1, 40.4) 靠上軌
37.0,34.75 0.25 (31.3, 82.81%) 帶寬大
3.15% 32 -6 0
6.92,7.05,8.18,7.33,7.45 (7.66%)
, , 買超:0/5 0% 賣超:1/5 1.59%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗1.93) -35
(1.93) 12
-41 (連2買轉賣)
1.77
(↘ 0.0) -48
(0.05) -48
0
0.0
81.12,79.73
↗ 5.84,5.96
N/A N/A N/A N/A
N/A
2.78%
0
27.07
(6.73,12.11,17.48)
1.76
(1.21,1.51,1.81)
0.17 G Y! -0.86 -2.58
17.29億(8月)
24.18 -17.92
17.74億(7月)
20.43 25.91
21.62億(6月)
0.32←0.47 (-31.91%) Q2←Q1
0.32←0.33 (-3.03%) Q2←Q2
54.19←50.99 (+6.28%) Q2←Q1
54.19←47.91 (+13.11%) Q2←Q2
0.08←0.01←0.13←0.07 Q2←Q2
0.27←0.15←0.36←0.38 2022←2019
0.34←0.5 (-32.0%) Q2←Q1
0.34←0.36 (-5.56%) Q2←Q2
5.11←5.45 Q2←Q1
5.11←5.41 Q2←Q2
1.08←1.11 Q2←Q1
1.08←1.09 Q2←Q2
0.54←0.79 Q2←Q1
0.54←0.32 Q2←Q2
1.4←1.9 Q2←Q1
1.4←0.74 Q2←Q2
0.6←0.75 Q2←Q1
0.6←0.3 Q2←Q2
0.39
114 國光生[上市][]
大型股(42.95億)
114 國光生[上市][]
大型股(42.95億)
34.0 (0.74%) 610張 (-19.36%)
34.1334.1733.6334.03 (-0.29%) (-38.21%)
-1.45% 0.89%
4.13% -6.59%
1.1% -0.09%
-6.18% -7.33%
41.59 34.96,35.13
35.1,31.85 -0.03
38.12 17.39,15.58 up
45.4,31.85 0.78 0.16
52.34 50.0,50.97 (32.1, 35.1) 靠中軌
35.1,33.8 0.05 (33.6, 9.35%)
0.47% -77 5 0
7.64,7.63,7.63,7.62,7.55 (-1.18%)
, , 買超:3/5 30.77% 賣超:0/5 0%
,,,,, (連3賣轉買)
(0.17) 0
(0.17) 0
0
0.0
(↘6.8) 220
(6.74) 519
256 (連3賣轉買)
41.97
(→ 1.29) 10
(1.29) 10
-3
0.49
46.02,46.14
↘ 23.98,23.95
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.53
(2.04,2.49,2.93)
6.42 G Y! 472.59 462.41
6.25億(8月) 短突破長
-59.93 194.16
1.11億(7月)
-92.31 1791.53
0.38億(6月)
1.63←0.49 (+232.65%) Q2←Q1
1.63←0.33 (+393.94%) Q2←Q2
0.83←1.7 (-51.18%) Q2←Q1
0.83←5.27 (-84.25%) Q2←Q2
0.29←1.37←0.53←0.97 Q2←Q2
4.19←8.44←5.37←2.51 2022←2019
-0.59←-0.57 (-3.51%) Q2←Q1 連3降
-0.59←0.07 (-942.86%) Q2←Q2
-115.52←-35.3 Q2←Q1 連3降
-115.52←39.98 Q2←Q2
-337.29←-152.96 Q2←Q1 連3降
-337.29←-6.54 Q2←Q2
-325.4←-158.68 Q2←Q1 連3降
-325.4←-3.96 Q2←Q2
-4.36←-4.2 Q2←Q1 連3降
-4.36←-0.34 Q2←Q2 兩年新低
-2.86←-2.9 Q2←Q1
-2.86←-0.2 Q2←Q2
0.68
115 萬在[上櫃]
小型股(5.70億)
115 萬在[上櫃]
小型股(5.70億)
45.0 (3.09%) 9153張 (+116.26%) 短漲多
41.7239.9440.9845.52 (13.35%) (150.23%)
11.11% 15.38%
-3.23% -23.99%
9.81% -1.14%
3.38% 31.77%
53.39 24.48,11.95 up
70.6,40.05 -1.77
62.35 48.59,45.56
70.6,35.35 1.82 0.15
59.39 79.05,74.39 (35.2, 46.7) 靠上軌
47.2,43.35 0.76 (41.0, 32.67%) 帶寬大
4.86% -163 90 0
30.22,30.0,30.23,31.05,29.9 (-1.06%)
, , 買超:0/5 0% 賣超:1/5 1.44%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘6.78) -45
(6.82) -392
-267
2.92
(→ 0.44) 0
(0.44) 0
0
0.0
46.55,45.06
↗ 30.18,30.23
39.63(-11.93%) N/A N/A N/A
N/A
2.67%
0
17.79
(11.67,23.33,34.98)
1.52
(0.68,0.8,0.91)
2.96 G Y! -44.53 -9.7
0.58億(8月) 短跌破長
-38.77 -19.95
0.64億(7月)
-18.27 -13.74
0.8億(6月)
0.08←0.06 (+33.33%) Q2←Q1
0.08←0.06 (+33.33%) Q2←Q2
2.56←2.16 (+18.52%) Q2←Q1
2.56←2.62 (-2.29%) Q2←Q2
0←0.01←-0.01←0.06 Q2←Q2
0.07←0.95←2.6←0.31 2022←2019
0.43←0.64 (-32.81%) Q2←Q1
0.43←0.52 (-17.31%) Q2←Q2
29.32←35.23 Q2←Q1
29.32←31.85 Q2←Q2
15.03←21.19 Q2←Q1
15.03←17.63 Q2←Q2
21.21←16.26 Q2←Q1 連2升
21.21←19.81 Q2←Q2
3.33←2.17 Q2←Q1 連2升
3.33←3.32 Q2←Q2
2.27←1.51 Q2←Q1 連2升
2.27←2.28 Q2←Q2
1.58
116 駐龍[上市]
小型股(3.90億)
116 駐龍[上市]
小型股(3.90億)
161.5 (0.62%) 1765張 (+300.37%)
160.2160.6168.25180.28 (1.25%) (57.04%)
1.57% -1.22%
-12.7% -10.28%
-4.01% -10.42%
-7.47% 7.37%
46.0 11.7,8.51 up
185.0,160.5 -4.85
59.25 56.32,65.61
203.0,145.5 2.82 -0.78
37.38 25.58,17.78 up (150.4, 186.1) 靠中軌
166.5,160.0 -0.16 (168.2, 23.74%) 帶寬大
0.34% 91 -1 1
11.71,10.61,10.8,11.08,12.01 (2.56%)
, , 買超:0/5 0% 賣超:3/5 16.71%
,,,,, (連5賣)
(4.31) -298
(5.06) -219
-183 (連6賣)
10.37
(↘4.69) -86
(4.89) -217
-125
7.08
(↗ 0.28) -28
(0.35) -28
-27 (連2賣)
1.53
51.56,50.31
↘ 17.86,17.28
171.59(6.25%) N/A N/A N/A
1.31%
0.89
27.1
(15.66,22.06,28.47)
3.26
(1.57,1.99,2.41)
8.06 G Y! 39.56 50.92 新高
0.83億(8月)
10.02 -21.56
0.55億(7月)
16.75 -12.43
0.7億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
2.19←1.91 (+14.66%) Q2←Q1
2.19←1.74 (+25.86%) Q2←Q2
0.09←0.05←0.07←0.04 Q2←Q2
0.23←0.3←0.16←0.48 2022←2019
1.28←1.61 (-20.5%) Q2←Q1
1.28←1.19 (+7.56%) Q2←Q2
48.08←43.77 Q2←Q1
48.08←43.21 Q2←Q2 兩年新高
33.23←37.75 Q2←Q1
33.23←30.42 Q2←Q2
29.14←30.81 Q2←Q1
29.14←32.25 Q2←Q2
3.59←3.36 Q2←Q1 連2升
3.59←3.3 Q2←Q2
2.88←2.74 Q2←Q1 連2升
2.88←2.69 Q2←Q2
0.56
117 遠傳[上市][][]
大型股(325.85億)
117 遠傳[上市][][]
大型股(325.85億)
73.0 (0.83%) 2705張 (+12.0%)
72.6472.7672.4771.56 (0.41%) (-45.38%)
0.41% -0.95%
2.96% 4.89%
0.73% 2.01%
-2.2% 1.81%
49.8 40.43,32.58
76.4,71.8 -0.11
53.43 47.06,38.69
82.0,69.2 -0.95 0.14
56.36 60.87,52.67 (70.9, 74.1) 靠中軌
73.8,72.8 -0.02 (72.5, 4.51%) 帶寬窄
29.17% -9 1 0
0.05,0.05,0.05,0.05,0.05 (0.0%)
, , 買超:1/5 15.42% 賣超:2/5 17.37%
,,,,,
(4.11) 490
(4.1) 939
4 (連6買)
0.15
(→18.37) -832
(18.38) 106
27
1.0
(→ 0.63) -72
(0.63) -72
-71 (連12賣)
2.62
93.22,93.25
→ 2.58,2.58
68.98(-5.51%) 49.2(-32.6%) 43.74(-40.08%) N/A
N/A
4.45%
0
22.67
(18.45,23.02,27.58)
4.08
(3.14,3.37,3.6)
2.6 G Y! 7.66 3.57
74.49億(8月)
5.8 -0.31
71.92億(7月)
5.1 -1.64
72.14億(6月)
33.59←33.44 (+0.45%) Q2←Q1
33.59←31.47 (+6.74%) Q2←Q2
216.99←223.05 (-2.72%) Q2←Q1
216.99←207.24 (+4.7%) Q2←Q2
16.26←16.51←30.5←17.72 Q2←Q2
92.29←114.57←101.28←54.49 2022←2019
0.86←0.84 (+2.38%) Q2←Q1 連7升
0.86←0.78 (+10.26%) Q2←Q2
32.12←31.2 Q2←Q1 連2升
32.12←32.15 Q2←Q2
15.82←15.24 Q2←Q1 連2升
15.82←14.96 Q2←Q2 兩年新高
12.85←12.45 Q2←Q1 連2升
12.85←11.25 Q2←Q2
4.41←4.23 Q2←Q1 連6升
4.41←3.66 Q2←Q2
1.76←1.73 Q2←Q1 連6升
1.76←1.42 Q2←Q2
0.16
118 前鼎[上櫃][]
小型股(7.82億)
118 前鼎[上櫃][]
小型股(7.82億)
70.3 (0.43%) 10701張 (+88.39%)
70.8471.8167.7658.65 (0.57%) (-66.2%)
-1.68% -2.5%
24.2% 46.92%
3.75% 19.86%
44.44% 75.62%
73.38 79.75,84.96 down
1.74
76.7 85.28,79.39
4.05 1.04
60.22 62.89,65.36 (56.5, 79.0) 靠中軌
77.5,65.8 -0.4 (67.8, 39.82%) 帶寬大
9.79% 339 -47 0
40.71,40.84,35.78,34.62,36.36 (-10.69%)
, , 買超:1/5 0.37% 賣超:2/5 5.1%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘3.02) -681
(3.85) -129
-959 (連2買轉賣)
8.96
(↘ 0.4) -29
(0.44) -29
-9 (連3賣)
0.08
60.42,57.9
↗ 17.88,19.09
N/A N/A N/A N/A
4.27%
0
26.93
(8.99,13.76,18.53)
3.55
(1.09,1.51,1.93)
6.91 G Y! -5.65 -10.09
0.72億(8月)
9.32 25.14
0.8億(7月)
-5.27 -8.5
0.64億(6月)
0.03←0.04 (-25.0%) Q2←Q1
0.03←0.06 (-50.0%) Q2←Q2
2.05←1.79 (+14.53%) Q2←Q1
2.05←2.25 (-8.89%) Q2←Q2
0.02←0.01←0←0.03 Q2←Q2
0.06←0.17←0.1←0.12 2022←2019
0.4←0.37 (+8.11%) Q2←Q1
0.4←0.55 (-27.27%) Q2←Q2
43.87←44.04 Q2←Q1 連2降
43.87←48.14 Q2←Q2
21.34←21.31 Q2←Q1
21.34←26.68 Q2←Q2
25.66←18.7 Q2←Q1
25.66←30.49 Q2←Q2
3.21←1.95 Q2←Q1
3.21←4.24 Q2←Q2
2.73←1.77 Q2←Q1
2.73←3.65 Q2←Q2
1.14
119 致伸[上市][]
大型股(46.31億)
119 致伸[上市][]
大型股(46.31億)
69.5 (0.58%) 2451張 (-12.4%)
69.4870.3370.0966.11 (0.43%) (-58.45%)
-1.0% -4.79%
2.51% 14.88%
-0.84% 5.13%
7.64% 13.27%
61.74 67.41,68.64
70.2,68.4 0.45
64.31 79.05,75.49
72.1,68.4 0.79 0.26
53.18 21.43,21.5 look (67.0, 73.2) 靠中軌
69.8,68.4 -0.41 (70.1, 9.25%)
2.04% -22 -10 0
4.51,4.49,4.43,4.37,4.35 (-3.55%)
, , 買超:2/5 21.05% 賣超:1/5 3.06%
,,,,, (連3買)
(9.97) 954
(9.77) 2076
371 (連56買)
15.14
(↘49.39) 121
(49.36) -459
119 (連2買)
4.86
(→ 1.22) 11
(1.22) 11
20 (連4賣轉買)
0.82
75.19,75.09
↗ 9.65,9.66
67.98(-2.19%) 53.45(-23.09%) 79.72(14.71%) N/A
N/A
5.61%
0
11.68
(7.98,9.62,11.27)
2.04
(1.61,2.23,2.86)
0.48 G Y! -30.04 3.66
51.98億(8月)
-32.04 -8.57
50.14億(7月)
-22.18 -0.85
54.84億(6月)
10.54←8.41 (+25.33%) Q2←Q1
10.54←3.26 (+223.31%) Q2←Q2
160.65←146.77 (+9.46%) Q2←Q1
160.65←202.83 (-20.8%) Q2←Q2
3.24←3.71←4.87←5.64 Q2←Q2
19.31←30.44←30.89←35.59 2022←2019
1.21←0.92 (+31.52%) Q2←Q1
1.21←1.49 (-18.79%) Q2←Q2
15.95←14.93 Q2←Q1
15.95←13.54 Q2←Q2 兩年新高
4.99←3.9 Q2←Q1
4.99←4.54 Q2←Q2 兩年新高
4.79←3.91 Q2←Q1 連2升
4.79←3.73 Q2←Q2 兩年新高
4.2←3.07 Q2←Q1
4.2←4.44 Q2←Q2
1.68←1.29 Q2←Q1
1.68←1.46 Q2←Q2
0.6
120 友輝[上櫃][]
小型股(8.03億)
120 友輝[上櫃][]
小型股(8.03億)
55.6 (9.88%) 3461張 (+261.65%) 短漲多
51.4949.8848.9842.67 (10.54%) (1.73%)
11.98% 14.64%
11.76% 50.47%
13.52% 30.3%
42.42% 55.92%
76.41 100.0,86.04
1.47
78.72 100.0,93.82
2.53 0.64
71.89 100.0,82.84 (44.7, 53.2) 上軌上
0.23 (49.0, 19.02%) 帶寬大
2.21% 494 13 0
6.84,7.33,7.36,7.44,9.9 (44.74%)
, , 買超:0/5 0% 賣超:1/5 3.79%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗3.66) 290
(3.29) 380
81 (連2買)
2.34
(↗ 0.24) 29
(0.2) 29
-11
0.32
66.5,66.5
↘ 12.96,12.42
N/A N/A N/A N/A
N/A
5.23%
0
20.67
(7.93,12.9,17.87)
1.4
(0.54,0.79,1.03)
2.04 G Y! 78.06 23.76
2.57億(8月)
19.54 -6.66
2.08億(7月)
16.31 -6.57
2.23億(6月)
0.0←0.05 (-100.0%) Q2←Q1
0.0←0.0 Q2←Q2
6.58←4.43 (+48.53%) Q2←Q1
6.58←6.97 (-5.6%) Q2←Q2
0.09←0.09←0.06←0.18 Q2←Q2
0.51←0.9←2.54←0.13 2022←2019
0.71←0.06 (+1083.33%) Q2←Q1
0.71←1.04 (-31.73%) Q2←Q2
29.27←21.19 Q2←Q1 連2升
29.27←28.87 Q2←Q2 兩年新高
13.56←1.77 Q2←Q1
13.56←16.36 Q2←Q2
19.29←2.07 Q2←Q1 連2升
19.29←17.07 Q2←Q2
4.06←0.29 Q2←Q1 連2升
4.06←3.76 Q2←Q2 兩年新高
2.98←0.24 Q2←Q1 連2升
2.98←2.68 Q2←Q2
0.39

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
121 和碩[上市][][]
大型股(266.46億)
121 和碩[上市][][]
大型股(266.46億)
77.4 (1.04%) 4293張 (+43.88%)
76.5876.7376.9977.1 (1.04%) (-48.3%)
1.84% 0.26%
-0.39% 10.73%
0.53% 0.39%
2.95% 11.48%
57.97 38.24,36.27
81.0,74.2 -0.35
64.7 64.31,64.12
90.0,73.7 1.73 0.01
52.38 66.67,54.04 (75.5, 78.5) 靠中軌
78.4,76.3 -0.01 (77.0, 3.97%) 帶寬窄
1.29% -56 -3 0
0.92,0.91,0.91,0.92,0.91 (-1.09%)
, , 買超:1/5 9.85% 賣超:1/5 3.7%
,,,,,
(5.56) 270
(5.55) 307
232 (連2買)
5.4
(↗34.77) 1064
(34.73) 88
1008 (連4買)
23.48
(↗ 4.07) 467
(4.06) 467
439 (連3買)
10.23
76.65,76.65
↘ 11.34,11.31
73.34(-5.25%) 61.33(-20.76%) 114.09(47.4%) N/A
N/A
5.17%
0
12.54
(6.32,9.14,11.97)
1.15
(0.87,1.07,1.27)
0.16 G Y! -22.99 -4.52
893.53億(8月)
-13.32 13.2
935.85億(7月)
-28.06 -8.77
826.72億(6月)
10.92←10.22 (+6.85%) Q2←Q1
10.92←11.85 (-7.85%) Q2←Q2
2807.08←3181.37 (-11.77%) Q2←Q1
2807.08←2836.58 (-1.04%) Q2←Q2
71.86←58.31←66.75←65.57 Q2←Q2
260.07←308.24←186.04←114.32 2022←2019
0.37←0.64 (-42.19%) Q2←Q1 連3降
0.37←1.08 (-65.74%) Q2←Q2
3.75←3.26 Q2←Q1
3.75←5.11 Q2←Q2
1.1←0.89 Q2←Q1
1.1←2.31 Q2←Q2
1.25←1.03 Q2←Q1
1.25←1.68 Q2←Q2
1.7←1.6 Q2←Q1
1.7←2.49 Q2←Q2
0.72←0.67 Q2←Q1
0.72←0.81 Q2←Q2
0.49
122 天鈺[上市][][]
中型股(12.13億)
122 天鈺[上市][][]
中型股(12.13億)
280.5 (0.18%) 5536張 (+67.15%)
275.3264.4210.72161.75 (1.26%) (-64.44%)
6.05% 11.98%
97.54% 98.23%
33.12% 73.42%
74.06% 91.86%
81.29 93.11,93.89 down
293.5,259.5 15.51
69.25 94.39,82.76
348.0,188.0 16.38 3.45
87.96 92.43,96.3 down (91.7, 329.7) 靠上軌
289.0,279.5 6.46 (210.7, 259.54%) 帶寬大
8.93% -4 0 0
11.66,11.03,9.82,9.13,9.12 (-21.78%)
, , 買超:2/5 5.56% 賣超:2/5 15.9%
,,,,, (連6買轉賣)
(11.51) 300
(11.26) 3024
-80 (連9買轉賣)
1.45
(↘19.85) -222
(20.01) 745
-344
6.21
(↘ 3.56) -40
(3.6) -40
30 (連2賣轉買)
0.54
44.43,45.54
↘ 30.45,28.35
N/A N/A N/A N/A
N/A
3.03%
0
28.8
(5.33,11.42,17.51)
3.11
(1.09,2.48,3.86)
2.06 G Y! 1.3 8.3
14.53億(8月)
-8.03 -0.88
13.42億(7月)
-10.9 -10.83
13.54億(6月)
1.52←1.42 (+7.04%) Q2←Q1
1.52←0.69 (+120.29%) Q2←Q2
43.41←39.37 (+10.26%) Q2←Q1
43.41←53.97 (-19.57%) Q2←Q2
0.89←0.9←1.91←1.96 Q2←Q2
6.68←5.1←2.03←2.18 2022←2019
2.28←1.98 (+15.15%) Q2←Q1 連3升
2.28←4.54 (-49.78%) Q2←Q2
32.03←30.48 Q2←Q1 連2升
32.03←37.75 Q2←Q2
14.35←12.48 Q2←Q1 連2升
14.35←21.41 Q2←Q2
15.17←11.08 Q2←Q1 連2升
15.17←16.48 Q2←Q2
3.13←2.04 Q2←Q1 連2升
3.13←4.94 Q2←Q2
2.59←1.72 Q2←Q1 連2升
2.59←3.42 Q2←Q2
1.09
123 譜瑞-KY[上櫃][]
小型股(8.12億)
123 譜瑞-KY[上櫃][]
小型股(8.12億)
1010.0 (3.91%) 1154張 (+25.81%)
989.01006.51000.1915.93 (2.64%) (-9.24%)
1.51% -5.16%
8.6% 1.1%
0.99% 10.27%
3.62% 10.22%
52.87 67.24,60.13
1015.0,839.0 10.09
48.6 65.96,59.0
1165.0,774.0 2.3 0.66
56.01 29.88,29.39 up (899.8, 1100.4) 靠中軌
1015.0,975.0 -7.55 (1000.1, 22.29%) 帶寬大
2.79% -68 5 0
7.05,7.21,7.24,7.39,7.06 (0.14%)
, , 買超:1/5 6.58% 賣超:1/5 3.9%
,,,,, (連3賣轉買)
(6.99) -210
(7.25) 9
-83 (連3賣)
7.19
(↘53.07) 256
(52.71) -87
216 (連2買)
18.72
(↗ 1.09) 25
(1.06) 25
29
2.51
51.74,52.33
↘ 5.65,5.52
N/A N/A N/A N/A
3.05%
0
36.78
(11.6,18.52,25.43)
4.26
(3.4,4.32,5.24)
6.31 G Y! -22.52 7.1
11.46億(8月) 短突破長
-39.07 -9.63
10.7億(7月)
-46.16 12.39
11.84億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
31.99←30.4 (+5.23%) Q2←Q1
31.99←63.84 (-49.89%) Q2←Q2
0.32←0.54←0.24←0.37 Q2←Q2
1.72←2.96←2.27←0.77 2022←2019
4.63←3.97 (+16.62%) Q2←Q1
4.63←22.51 (-79.43%) Q2←Q2
43.96←44.05 Q2←Q1
43.96←47.24 Q2←Q2 兩年新低
12.89←11.88 Q2←Q1
12.89←30.65 Q2←Q2
13.42←11.62 Q2←Q1
13.42←28.12 Q2←Q2
2.31←1.96 Q2←Q1
2.31←10.01 Q2←Q2
2.01←1.66 Q2←Q1
2.01←7.87 Q2←Q2
1.73
124 十銓[上市][]
小型股(7.15億)
124 十銓[上市][]
小型股(7.15億)
72.5 (5.22%) 27528張 (+491.44%)
67.6667.6468.0164.29 (12.75%) (346.26%)
8.21% 7.57%
6.93% 17.5%
6.6% 12.77%
10.37% 37.96%
59.18 89.76,57.86
72.8,61.0 -0.27
64.15 82.58,74.9
78.8,39.4 4.82 0.38
64.49 82.83,45.65 (64.6, 71.4) 上軌上
72.8,69.9 0.01 (68.0, 10.53%)
4.31% 448 152 0
35.38,35.8,33.97,33.05,35.55 (0.48%)
, , 買超:1/5 2.32% 賣超:0/5 0%
,,,,, (連3買)
(0.72) 341
(0.24) 44
341
1.24
(↗11.02) 6594
(1.8) -585
4337 (連2買)
15.75
(↗ 4.2) -5
(4.19) -5
0
0.0
17.41,17.69
↗ 44.36,44.91
N/A N/A N/A N/A
1.38%
0
N/A
(N/A,N/A,N/A)
2.58
(1.27,2.12,2.98)
0.44 G Y! 152.25 42.68
12.73億(8月)
83.63 -52.43
8.92億(7月)
207.87 66.52
18.76億(6月)
0.5←0.19 (+163.16%) Q2←Q1
0.5←0.22 (+127.27%) Q2←Q2
56.55←15.7 (+260.19%) Q2←Q1
56.55←15.69 (+260.42%) Q2←Q2
0.01←0.02←0.02←0 Q2←Q2
1.61←0.11←0.82←0.06 2022←2019
0.2←-0.94 (+121.28%) Q2←Q1
0.2←-0.89 (-122.47%) Q2←Q2
4.07←7.47 Q2←Q1 連2降
4.07←6.27 Q2←Q2
0.16←-4.26 Q2←Q1
0.16←-3.48 Q2←Q2
0.61←-2.42 Q2←Q1
0.61←-1.67 Q2←Q2
1.76←-1.9 Q2←Q1
1.76←-1.1 Q2←Q2
0.54←-0.59 Q2←Q1
0.54←-0.71 Q2←Q2
0.87
125 立積[上市][CB][]
小型股(9.03億)
125 立積[上市][CB][]
小型股(9.03億)
146.5 (1.03%) 1484張 (+183.98%)
144.2145.5151.88157.43 (1.38%) (-28.06%)
2.45% -2.33%
-9.29% -21.24%
-3.54% -6.94%
-11.55% 2.48%
43.61 9.82,8.04 up
163.5,143.0 -3.38
46.35 52.86,54.97
198.5,88.2 23.54 -0.34
43.45 28.21,21.67 up (138.2, 165.6) 靠中軌
160.5,141.0 -0.54 (151.9, 19.83%) 帶寬大
14.25% 52 -9 0
28.45,28.41,28.38,28.57,28.8 (1.23%)
, , 買超:2/5 16.77% 賣超:0/5 0%
,,,,,
(4.11) 0
(4.11) -150
0
0.0
(↗13.92) 78
(13.76) -68
136
9.16
(↗ 3.45) 60
(3.38) 60
75
5.05
27.41,26.75
↗ 40.83,41.04
N/A N/A N/A N/A
N/A
0
N/A
(18.53,33.04,47.54)
5.88
(4.56,6.8,9.04)
4.47 G Y! -25.26 -15.12
2.26億(8月)
-10.33 4.94
2.66億(7月)
-8.25 6.17
2.54億(6月)
0.03←0.01 (+200.0%) Q2←Q1
0.03←0.01 (+200.0%) Q2←Q2
7.38←6.37 (+15.86%) Q2←Q1
7.38←8.76 (-15.75%) Q2←Q2
0.35←0.28←0.23←0.15 Q2←Q2
0.66←1.26←0.69←0.53 2022←2019
-0.87←-0.99 (+12.12%) Q2←Q1
-0.87←0.06 (-1550.0%) Q2←Q2
24.13←24.62 Q2←Q1 連3降
24.13←31.52 Q2←Q2
-12.78←-17.45 Q2←Q1
-12.78←0.74 Q2←Q2
-7.38←-13.96 Q2←Q1
-7.38←4.33 Q2←Q2
-2.4←-3.82 Q2←Q1
-2.4←1.67 Q2←Q2
-1.64←-2.62 Q2←Q1
-1.64←1.08 Q2←Q2
1.32
126 廣穎[上櫃]
小型股(6.35億)
126 廣穎[上櫃]
小型股(6.35億)
30.1 (0.5%) 695張 (+266.29%)
29.7830.2130.2229.96 (2.21%) (-3.41%)
1.01% -2.9%
-0.66% -0.5%
-0.4% 0.47%
4.22% 17.03%
55.59 40.52,38.56
34.65,27.0 -0.29
59.5 72.51,68.98
34.65,28.1 1.18 0.11
51.81 36.73,25.85 up (29.3, 31.2) 靠中軌
31.65,29.9 -0.08 (30.2, 6.48%)
0.78% 62 -1 0
11.87,11.8,11.76,11.72,12.11 (2.02%)
, , 買超:1/5 5.32% 賣超:1/5 1.58%
,,,,, (連4買)
(0.0) 0
(0.0) 0
0
0.0
(↗7.66) 170
(7.4) -115
98 (連2買)
14.1
(→ 0.11) 0
(0.11) 0
0
0.0
34.11,34.35
↘ 29.44,29.38
N/A N/A N/A N/A
N/A
6.64%
0
9.01
(6.48,10.9,15.32)
0.94
(0.58,0.82,1.06)
0.42 G Y! 11.1 5.76
3.85億(8月)
9.62 5.96
3.64億(7月)
10.41 -11.35
3.44億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
10.77←11.13 (-3.23%) Q2←Q1
10.77←9.16 (+17.58%) Q2←Q2
0.21←0.01←0←0.03 Q2←Q2
0.05←0.04←0.06←0.03 2022←2019
-0.02←0.4 (-105.0%) Q2←Q1 連2降
-0.02←-0.44 (-95.45%) Q2←Q2
18.98←19.96 Q2←Q1
18.98←12.27 Q2←Q2
0.42←2.99 Q2←Q1
0.42←-3.52 Q2←Q2
0.93←2.17 Q2←Q1 連3降
0.93←-1.17 Q2←Q2
0.5←1.22 Q2←Q1 連3降
0.5←-0.54 Q2←Q2
0.4←0.89 Q2←Q1 連3降
0.4←-0.31 Q2←Q2
1.09
127 東科-KY[上市][CB]
小型股(6.66億)
127 東科-KY[上市][CB]
小型股(6.66億)
62.7 (0.48%) 5439張 (-50.2%)
59.0857.155.4348.91 (6.09%) (115.12%)
13.38% 10.39%
20.81% 47.18%
13.12% 28.19%
35.66% 50.43%
75.23 94.41,89.33
1.31
83.62 96.53,97.44 down
2.98 0.87
73.81 89.52,91.43 down (49.4, 61.4) 上軌上
0.58 (55.4, 24.29%) 帶寬大
12.93% -78 -2 18
20.16,20.13,20.81,23.07,22.61 (12.15%)
, , 買超:1/5 1.03% 賣超:2/5 3.86%
,,,,, (連5買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗56.59) 24
(56.52) 939
99
1.82
(↗ 0.05) 13
(0.03) 13
10 (連3買)
0.18
60.66,61.87
↘ 10.85,10.49
49.47(-21.1%) N/A N/A N/A
4.86%
0
8.13
(4.41,6.58,8.74)
1.75
(0.92,1.2,1.47)
0.38 G Y! -5.21 62.8
13.31億(8月) 短突破長
-40.05 9.25
8.17億(7月)
-31.64 -18.38
7.48億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
25.31←20.18 (+25.42%) Q2←Q1
25.31←33.23 (-23.83%) Q2←Q2
0.11←0.11←0.16←0.27 Q2←Q2
1.13←1.46←4.94←2.17 2022←2019
2.18←1.35 (+61.48%) Q2←Q1
2.18←0.49 (+344.9%) Q2←Q2
15.76←13.87 Q2←Q1
15.76←8.6 Q2←Q2 兩年新高
5.7←4.28 Q2←Q1 連2升
5.7←0.84 Q2←Q2 兩年新高
5.21←3.38 Q2←Q1 連2升
5.21←1.8 Q2←Q2
5.86←3.11 Q2←Q1 連2升
5.86←3.44 Q2←Q2
2.54←1.32 Q2←Q1 連2升
2.54←1.03 Q2←Q2
0.77
128 祥碩[上市][][][]
小型股(6.94億)
128 祥碩[上市][][][]
小型股(6.94億)
1165.0 (2.64%) 1248張 (+5.42%)
1157.01168.51121.51007.67 (0.87%) (-33.75%)
0.43% -5.67%
13.11% 9.91%
3.88% 15.61%
7.22% 21.43%
56.88 69.41,70.11
1310.0,1065.0 17.83
50.64 77.47,69.46
1345.0,955.0 49.57 0.81
58.28 50.85,48.25 (963.0, 1280.0) 靠中軌
1190.0,1105.0 -4.2 (1121.5, 32.92%) 帶寬大
2.65% 165 3 0
5.97,5.95,6.13,6.87,7.82 (30.99%)
, , 買超:2/5 10.81% 賣超:1/5 5.6%
,,,,, (連2賣轉買)
(3.28) -700
(4.29) 71
-213 (連5賣)
17.07
(↗14.32) 133
(14.13) -244
-95
7.61
(↗ 1.47) 135
(1.27) 135
114 (連4買)
9.13
72.36,72.36
↘ 6.37,6.24
1476.56(26.74%) 897.1(-23.0%) N/A 314.46(-73.01%)
1.72%
0
41.68
(14.92,28.93,42.94)
5.13
(9.47,12.61,15.75)
14.68 G Y! 21.32 -1.78
5.47億(8月)
24.01 1.14
5.57億(7月)
0.88 25.08
5.51億(6月)
0.19←0.23 (-17.39%) Q2←Q1
0.19←0.0 Q2←Q2
15.58←13.99 (+11.37%) Q2←Q1
15.58←14.4 (+8.19%) Q2←Q2
0.71←0.74←1.81←0.7 Q2←Q2
4.06←2.2←1.48←1.64 2022←2019
4.41←3.93 (+12.21%) Q2←Q1 連2升
4.41←4.1 (+7.56%) Q2←Q2
52.05←52.67 Q2←Q1
52.05←53.1 Q2←Q2
25.81←23.03 Q2←Q1 連2升
25.81←27.83 Q2←Q2
31.46←27.83 Q2←Q1
31.46←49.25 Q2←Q2
3.17←2.56 Q2←Q1 連2升
3.17←4.59 Q2←Q2
2.69←2.19 Q2←Q1 連2升
2.69←3.74 Q2←Q2
1.86
129 宜鼎[上櫃][]
小型股(8.84億)
129 宜鼎[上櫃][]
小型股(8.84億)
307.5 (0.16%) 1734張 (+87.46%)
303.6304.35293.65286.45 (3.71%) (-24.47%)
0.16% -0.49%
11.21% 2.67%
4.72% 7.35%
2.39% 22.76%
55.46 55.6,50.8
333.0,274.0 -2.37
64.92 73.23,67.35
366.0,238.0 9.47 0.56
60.73 75.28,70.38 (263.3, 324.0) 靠中軌
314.5,302.5 0.77 (293.6, 23.05%) 帶寬大
2.65% -228 0 0
10.19,10.17,9.96,10.76,9.73 (-4.51%)
, , 買超:1/5 1.61% 賣超:1/5 9.28%
,,,,,
(5.4) 97
(5.29) -2
89 (連3買)
5.13
(↗29.71) 129
(29.55) 110
67 (連4買)
3.86
(→ 0.56) 95
(0.45) 95
70 (連2買)
4.04
49.71,49.7
↘ 14.07,13.83
198.91(-35.31%) N/A N/A N/A
4.48%
0.2
17.69
(6.94,10.58,14.23)
4.14
(2.17,2.87,3.57)
3.15 G Y! -19.64 -2.3
6.41億(8月)
-28.24 6.22
6.56億(7月)
-32.42 -8.12
6.17億(6月)
0.24←0.37 (-35.14%) Q2←Q1
0.24←0.29 (-17.24%) Q2←Q2
19.31←22.6 (-14.56%) Q2←Q1
19.31←28.67 (-32.65%) Q2←Q2
4.39←1.21←0.23←0.75 Q2←Q2
4.8←3.61←0.36←0.78 2022←2019
2.08←4.07 (-48.89%) Q2←Q1 連2降
2.08←5.26 (-60.46%) Q2←Q2
32.95←36.05 Q2←Q1 連2降
32.95←33.05 Q2←Q2
13.72←19.78 Q2←Q1 連3降
13.72←20.99 Q2←Q2 兩年新低
11.86←15.44 Q2←Q1 連3降
11.86←19.1 Q2←Q2 兩年新低
3.26←4.78 Q2←Q1 連4降
3.26←8.64 Q2←Q2 兩年新低
2.46←3.76 Q2←Q1 連3降
2.46←6.19 Q2←Q2
0.9
130 美而快[上櫃]
小型股(4.95億)
130 美而快[上櫃]
小型股(4.95億)
115.5 (0.87%) 1308張 (+24.44%)
122.6122.05108.491.74 (-6.1%) (8.19%)
-11.15% -2.12%
46.95% 29.05%
6.55% 25.9%
22.17% 35.96%
62.91 73.34,82.16 down
119.5,103.0 3.66
60.38 77.61,63.58
159.0,70.1 -1.58 1.79
60.71 59.26,66.61 (74.3, 142.5) 靠中軌
119.5,113.5 -0.02 (108.4, 91.79%) 帶寬大
20.9% -76 10 4
9.24,9.02,7.83,9.24,8.63 (-6.6%)
, , 買超:1/5 3.75% 賣超:1/5 2.83%
,,,,, (連23買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗7.97) 124
(7.72) 414
4 (連12買)
0.31
(↘ 0.83) -63
(0.96) -63
-63
4.82
62.47,71.44
↘ 12.92,9.96
88.76(-23.15%) N/A N/A N/A
N/A
0.61%
2.3
24.37
(11.73,23.06,34.38)
6.09
(1.84,3.14,4.44)
1.65 G Y! 31.95 18.71
3.32億(8月)
-2.22 -3.64
2.8億(7月)
20.19 -8.22
2.9億(6月)
1.44←0.75 (+92.0%) Q2←Q1
1.44←1.15 (+25.22%) Q2←Q2
9.22←8.12 (+13.55%) Q2←Q1
9.22←7.92 (+16.41%) Q2←Q2
0.26←0.5←0.22←0.94 Q2←Q2
2.89←2.23←2.0←0.56 2022←2019
1.32←0.8 (+65.0%) Q2←Q1
1.32←0.88 (+50.0%) Q2←Q2
36.74←35.51 Q2←Q1
36.74←37.34 Q2←Q2
8.91←5.91 Q2←Q1
8.91←8.52 Q2←Q2
6.92←6.23 Q2←Q1
6.92←7.83 Q2←Q2
6.35←5.22 Q2←Q1
6.35←7.53 Q2←Q2
2.13←1.65 Q2←Q1
2.13←2.08 Q2←Q2
0.88
131 建榮[上櫃][]
中型股(19.49億)
131 建榮[上櫃][]
中型股(19.49億)
69.4 (0.73%) 1173張 (-39.37%)
68.0666.0967.8462.57 (3.58%) (-60.31%)
3.43% 4.99%
-6.47% 47.19%
2.3% 10.92%
24.19% 51.46%
59.82 75.96,66.51
77.2,68.0 0.19
70.76 85.87,86.47 down
4.56 -0.31
56.53 86.52,75.29 (61.8, 73.8) 靠中軌
71.8,68.0 -0.03 (67.8, 19.42%) 帶寬大
N/A 0 0 0
, , 買超:1/5 4.43% 賣超:1/5 8.69%
,,,,, (連3買)
(0.97) 0
(0.97) -297
0
0.0
(↗51.5) 131
(51.41) -607
30 (連3買)
2.56
(↗ 1.77) 311
(1.62) 311
62 (連3買)
5.29
72.09,72.05
↗ 6.28,6.55
N/A N/A N/A N/A
N/A
N/A
0
533.85
(8.95,21.85,34.76)
6.99
(1.71,2.67,3.63)
N/A G Y! 17.89 34.96
1.11億(8月)
-10.26 -1.12
0.82億(7月)
-25.43 -5.16
0.83億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.02 Q2←Q2
2.48←2.8 (-11.43%) Q2←Q1
2.48←3.71 (-33.15%) Q2←Q2
0.31←0.1←0.14←0.17 Q2←Q2
1.12←3.01←1.8←1.15 2022←2019
-0.03←0.03 (-200.0%) Q2←Q1 連2降
-0.03←0.11 (-127.27%) Q2←Q2
7.52←9.81 Q2←Q1 連4降
7.52←15.62 Q2←Q2 兩年新低
-2.4←1.61 Q2←Q1 連4降
-2.4←7.94 Q2←Q2 兩年新低
-0.76←0.82 Q2←Q1 連4降
-0.76←9.69 Q2←Q2 兩年新低
-0.1←0.12 Q2←Q1 連4降
-0.1←1.92 Q2←Q2 兩年新低
-0.09←0.11 Q2←Q1 連4降
-0.09←1.63 Q2←Q2
1.25

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
132 鈺創[上櫃][CB][]
中型股(28.84億)
132 鈺創[上櫃][CB][]
中型股(28.84億)
42.05 (1.08%) 4666張 (+23.46%)
40.741.4342.1641.45 (4.99%) (4.21%)
5.12% -1.41%
-3.11% 3.57%
-0.26% 1.45%
-0.68% -0.12%
48.98 51.3,42.42
44.85,38.1 0.11
50.26 51.91,46.69
50.5,38.1 -3.4 -0.04
52.81 52.94,36.93 (39.8, 44.6) 靠中軌
44.45,41.5 -0.16 (42.2, 12.06%)
27.59% -306 34 0
18.94,18.88,18.81,18.64,18.21 (-3.85%)
, , 買超:1/5 10.76% 賣超:0/5 0%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗7.91) 1640
(7.33) -2030
964 (連2買)
20.66
(↗ 1.79) 330
(1.68) 330
275 (連3買)
5.89
26.33,25.43
↗ 38.81,39.11
N/A N/A N/A N/A
0.05%
0.14
N/A
(N/A,N/A,N/A)
3.06
(1.15,1.59,2.04)
4.43 G Y! -27.47 2.27
2.21億(8月) 短跌破長
-39.43 -7.56
2.16億(7月)
-47.4 -9.7
2.34億(6月)
0.0←0.01 (-100.0%) Q2←Q1
0.0←0.03 Q2←Q2
7.41←5.62 (+31.85%) Q2←Q1
7.41←13.92 (-46.77%) Q2←Q2
0.07←0.42←0.36←0.38 Q2←Q2
1.62←0.97←0.46←0.79 2022←2019
-1.0←-0.81 (-23.46%) Q2←Q1 連6降
-1.0←0.51 (-296.08%) Q2←Q2
-3.03←2.32 Q2←Q1 連4降
-3.03←32.27 Q2←Q2 兩年新低
-41.37←-45.24 Q2←Q1
-41.37←10.25 Q2←Q2
-21.58←-44.22 Q2←Q1
-21.58←10.04 Q2←Q2
-3.96←-5.93 Q2←Q1
-3.96←3.1 Q2←Q2
-1.86←-2.9 Q2←Q1
-1.86←1.97 Q2←Q2
1.54
133 新門[上櫃]
小型股(2.07億)
133 新門[上櫃]
小型股(2.07億)
78.3 (3.03%) 1945張 (-37.56%)
72.864.3459.8449.78 (2.22%) (-32.09%)
23.5% 43.67%
36.89% 155.88%
30.85% 57.29%
92.62% 127.02%
85.63 91.56,91.7 down
3.35
84.06 92.2,91.69
4.2 2.25
81.0 85.03,87.47 down (43.7, 76.0) 上軌上
2.21 (59.8, 73.91%) 帶寬大
35.18% 48 -7 0
9.3,9.07,11.06,10.62,11.55 (24.19%)
, , (價主力背離) 買超:0/5 0% 賣超:1/5 1.95%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↘0.22) -194
(1.16) 99
-52 (連2賣)
2.67
(→ 0.0) 0
(0.0) 0
0
0.0
75.21,74.62
↘ 16.11,15.62
59.52(-23.98%) N/A N/A N/A
N/A
1.28%
0
85.11
(13.47,20.54,27.61)
4.41
(1.25,1.77,2.29)
7.05 G Y! -32.23 -31.47
0.14億(8月)
-0.74 -15.46
0.21億(7月)
37.81 4.43
0.24億(6月)
0.02←0.11 (-81.82%) Q2←Q1
0.02←0.01 (+100.0%) Q2←Q2
0.77←0.52 (+48.08%) Q2←Q1
0.77←0.57 (+35.09%) Q2←Q2
0←0←0←0 Q2←Q2
0←0←0.01←0.05 2022←2019
0.19←0.19 (0.0%) Q2←Q10
0.19←0.24 (-20.83%) Q2←Q2
16.01←20.22 Q2←Q1 連2降
16.01←18.85 Q2←Q2 兩年新低
6.52←7.69 Q2←Q1 連2降
6.52←8.84 Q2←Q2 兩年新低
9.22←6.89 Q2←Q1 連2升
9.22←39.99 Q2←Q2
1.95←0.97 Q2←Q1 連2升
1.95←6.34 Q2←Q2
1.56←0.82 Q2←Q1 連2升
1.56←5.94 Q2←Q2
0.18
134 凱崴[上櫃][CB]
中型股(18.99億)
134 凱崴[上櫃][CB]
中型股(18.99億)
11.3 (3.2%) 1361張 (+311.24%)
10.9710.9711.1911.47 (3.67%) (166.05%)
4.15% 1.8%
-3.0% -5.83%
0.98% -1.48%
-4.07% 1.89%
47.76 29.73,15.2 up
12.4,10.8 -0.13
49.85 37.5,36.18
14.2,10.75 0.48 -0.2
53.01 62.5,32.2 (10.6, 11.8) 靠中軌
11.55,11.25 0.01 (11.2, 11.32%)
0.0% 210 -3 0
9.48,9.46,9.44,9.42,9.9 (4.43%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗1.52) 275
(1.37) 14
201 (連3買)
14.77
(→ 0.0) 0
(0.0) 0
0
0.0
43.43,43.4
↘ 14.71,14.66
N/A N/A N/A N/A
N/A
0.88%
0.11
10.56
(14.15,26.75,39.36)
1.03
(0.78,1.04,1.29)
1.89 G Y! -18.44 16.96
1.01億(8月)
-37.54 -0.01
0.86億(7月)
-36.17 4.71
0.86億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
2.44←2.49 (-2.01%) Q2←Q1
2.44←3.51 (-30.48%) Q2←Q2
0.06←0.04←0.2←2.53 Q2←Q2
3.06←2.71←0.68←0.85 2022←2019
0.12←-1.41 (+108.51%) Q2←Q1
0.12←-0.19 (-163.16%) Q2←Q2
-2.4←-24.54 Q2←Q1
-2.4←-0.88 Q2←Q2
9.51←-63.88 Q2←Q1
9.51←-10.58 Q2←Q2 兩年新高
-11.56←70.23 Q2←Q1
-11.56←-9.55 Q2←Q2 兩年新低
-1.29←8.03 Q2←Q1
-1.29←-1.69 Q2←Q2
-0.54←4.41 Q2←Q1
-0.54←-0.67 Q2←Q2
0.7
135 永信建[上櫃]
中型股(21.74億)
135 永信建[上櫃]
中型股(21.74億)
78.2 (1.82%) 584張 (+206.89%)
76.876.5575.0573.44 (2.22%) (42.98%)
2.89% 2.89%
5.82% 11.55%
4.2% 6.48%
11.0% 21.18%
70.71 78.46,69.23
0.2
68.81 90.94,86.98
78.6,50.1 0.47 0.29
71.8 64.1,52.67 (71.8, 78.3) 靠上軌
78.6,77.3 0.22 (75.1, 9.05%)
0.12% 3 0 0
3.08,3.09,3.12,3.11,3.11 (0.97%)
, , 買超:4/5 29.63% 賣超:0/5 0%
,,,,, (連2賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↗1.82) 196
(1.73) 88
186 (連5買)
31.85
(→ 0.01) 0
(0.01) 0
0
0.0
82.08,82.06
↘ 6.13,6.08
72.53(-7.25%) N/A N/A N/A
N/A
8.12%
0
9.39
(5.19,8.32,11.46)
3.23
(1.42,1.74,2.07)
3.04 G Y! -8.72 83.81
10.65億(9月)
48.82 16.57
5.79億(8月)
619.63 -25.59
4.97億(7月)
2.46←1.82 (+35.16%) Q2←Q1
2.46←0.87 (+182.76%) Q2←Q2
18.03←7.62 (+136.61%) Q2←Q1
18.03←4.73 (+281.18%) Q2←Q2
0←0←0←0 Q2←Q2
0←0←0.01←0 2022←2019
2.77←1.19 (+132.77%) Q2←Q1
2.77←0.79 (+250.63%) Q2←Q2
47.3←49.12 Q2←Q1 連2降
47.3←53.49 Q2←Q2
41.5←42.53 Q2←Q1 連3降
41.5←44.82 Q2←Q2
33.39←33.96 Q2←Q1 連3降
33.39←36.35 Q2←Q2
12.12←4.95 Q2←Q1
12.12←3.61 Q2←Q2
3.34←1.47 Q2←Q1
3.34←1.16 Q2←Q2
0.3
136 力麒[上櫃]
大型股(74.40億)
136 力麒[上櫃]
大型股(74.40億)
9.37 (0.54%) 636張 (-55.65%)
9.339.339.339.39 短糾結 (0.21%) (-21.46%)
0.97% 0.0%
0.43% -3.6%
0.43% -0.21%
-3.1% 0.54%
46.78 32.61,26.87 up
9.47,9.35 -0.05
49.34 35.17,33.62
9.52,8.92 0.1 0.03
53.27 50.0,38.51 (9.2, 9.4) 靠上軌
9.45,9.27 0.01 (9.3, 2.17%) 帶寬窄
0.04% -67 1 0
5.97,5.96,5.94,5.89,5.85 (-2.01%)
, , 買超:3/5 26.41% 賣超:0/5 0%
,,,,, (連10買)
(0.0) 0
(0.0) 0
0
0.0
(↘6.53) 119
(6.52) 238
87 (連6買)
13.68
(→ 0.06) -1
(0.06) -1
-1
0.16
60.96,60.88
↘ 10.46,10.42
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
0.52
(0.46,0.54,0.62)
0.92 G Y! 150.47 137.63 新高
14.01億(8月)
-13.46 -41.45
5.9億(7月)
62.52 43.42
10.07億(6月)
7.81←8.47 (-7.79%) Q2←Q1
7.81←8.28 (-5.68%) Q2←Q2
21.42←14.66 (+46.11%) Q2←Q1
21.42←16.57 (+29.27%) Q2←Q2
1.72←3.45←0.91←1.78 Q2←Q2
4.35←10.27←5.78←14.8 2022←2019
0.15←0.06 (+150.0%) Q2←Q1
0.15←0.22 (-31.82%) Q2←Q2
12.84←11.75 Q2←Q1 連3升
12.84←20.51 Q2←Q2
6.07←3.25 Q2←Q1 連3升
6.07←11.51 Q2←Q2
-0.87←-2.71 Q2←Q1 連3升
-0.87←4.56 Q2←Q2
-0.11←-0.23 Q2←Q1 連3升
-0.11←0.44 Q2←Q2
0.12←0.05 Q2←Q1 連3升
0.12←0.3 Q2←Q2
0.43
137 工信[上市]
大型股(49.23億)
137 工信[上市]
大型股(49.23億)
7.87 (0.64%) 1458張 (-10.82%)
7.777.77.677.47 (2.08%) (-3.95%)
1.81% 3.42%
0.13% 4.52%
2.61% 5.35%
3.55% 9.61%
60.24 93.55,75.95
8.02,7.0 0.02
45.36 84.77,81.22
8.17,6.2 0.33 0.01
64.09 87.76,86.21 (7.4, 7.9) 靠上軌
7.92,7.78 0.01 (7.7, 6.76%)
0.0% 23 0 0
2.12,2.13,2.22,2.23,2.25 (6.13%)
, , 買超:1/5 6.86% 賣超:1/5 4.12%
,,,,, (連11買)
(0.0) 0
(0.0) 0
0
0.0
(↗4.97) 988
(4.77) 1205
265 (連4買)
18.18
(→ 0.33) 0
(0.33) 0
0
0.0
53.25,53.52
↘ 9.73,9.69
N/A N/A N/A N/A
N/A
N/A
0
78.7
(4.72,34.93,65.14)
0.73
(0.65,0.89,1.12)
0.81 G Y! -36.82 -22.61
4.37億(8月)
7.23 27.82
5.64億(7月)
34.24 -2.12
4.41億(6月)
0.38←0.55 (-30.91%) Q2←Q1
0.38←4.18 (-90.91%) Q2←Q2
13.56←10.17 (+33.33%) Q2←Q1
13.56←11.33 (+19.68%) Q2←Q2
0.03←0.02←0.31←0.07 Q2←Q2
0.46←0.25←0.08←0.02 2022←2019
0.16←-0.17 (+194.12%) Q2←Q1
0.16←-0.07 (-328.57%) Q2←Q2
9.19←4.15 Q2←Q1
9.19←3.68 Q2←Q2 兩年新高
6.0←-7.89 Q2←Q1
6.0←-0.31 Q2←Q2 兩年新高
6.66←-8.11 Q2←Q1
6.66←-1.55 Q2←Q2 兩年新高
1.72←-1.57 Q2←Q1
1.72←-0.33 Q2←Q2 兩年新高
1.28←-1.11 Q2←Q1
1.28←-0.21 Q2←Q2
0.29
138 遠雄港[上市]
大型股(30.14億)
138 遠雄港[上市]
大型股(30.14億)
53.0 (0.95%) 2425張 (+56.18%)
51.3450.9552.659.53 (5.37%) (193.53%)
5.16% 3.72%
-5.53% -22.63%
0.76% -10.97%
-16.71% -11.62%
39.71 10.83,5.93 up
54.3,49.85 -1.76
50.38 10.83,15.61 look
74.7,49.85 -2.55 -0.3
46.83 68.42,49.71 (48.7, 56.5) 靠中軌
54.8,51.7 0.37 (52.6, 16.02%)
0.26% 25 -6 0
5.6,5.57,5.46,5.64,5.67 (1.25%)
, , 買超:0/5 0% 賣超:2/5 15.87%
,,,,, (連3賣)
(0.07) 0
(0.07) 0
0
0.0
(↘1.53) -1286
(1.9) 95
-928 (連2賣)
38.27
(↗ 0.42) 49
(0.41) 49
5 (連8買)
0.21
71.8,71.98
↗ 8.21,8.23
53.33(0.62%) N/A N/A N/A
2.26%
1.0
14.93
(11.29,17.99,24.69)
1.79
(0.74,0.9,1.05)
5.47 G Y! -4.44 1.98
2.5億(8月)
-7.7 7.42
2.45億(7月)
-15.38 -4.52
2.28億(6月)
0.38←0.37 (+2.7%) Q2←Q1
0.38←0.38 (0.0%) Q2←Q2
6.95←6.86 (+1.31%) Q2←Q1
6.95←8.16 (-14.83%) Q2←Q2
2.86←3.93←7.53←2.46 Q2←Q2
19.08←20.21←4.81←2.56 2022←2019
0.73←0.88 (-17.05%) Q2←Q1 連2降
0.73←1.01 (-27.72%) Q2←Q2
56.39←58.33 Q2←Q1
56.39←64.33 Q2←Q2
40.98←42.5 Q2←Q1
40.98←50.05 Q2←Q2
28.71←33.38 Q2←Q1 連2降
28.71←40.55 Q2←Q2
2.44←2.83 Q2←Q1 連2降
2.44←4.37 Q2←Q2 兩年新低
1.01←1.16 Q2←Q1 連2降
1.01←1.79 Q2←Q2
0.73
139 迎廣[上市][]
小型股(8.87億)
139 迎廣[上市][]
小型股(8.87億)
43.3 (2.85%) 29312張 (+130.39%) 短漲多
38.0534.6434.6730.36 (13.05%) (41.77%)
36.59% 40.81%
17.34% 71.49%
24.89% 42.62%
86.64% 131.67%
73.61 91.85,83.04
1.35
84.78 93.49,93.25
3.22 0.98
71.88 86.16,94.82 down (27.2, 42.1) 上軌上
0.9 (34.7, 54.78%) 帶寬大
35.37% -129 -214 0
10.77,13.5,15.36,16.05,15.46 (43.55%)
, , 買超:0/5 0% 賣超:2/5 3.62%
,,,,, (連3買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗5.8) -111
(5.9) 676
596
2.03
(↗ 0.36) 69
(0.28) 69
70
0.24
70.07,70.74
↘ 13.74,13.27
N/A N/A N/A N/A
N/A
N/A
0
481.11
(4.14,5.62,7.1)
3.56
(0.97,1.23,1.49)
1.76 G Y! 20.09 21.68 新高
2.47億(8月)
-13.34 10.43
2.03億(7月)
-14.47 -1.83
1.84億(6月)
0.44←0.18 (+144.44%) Q2←Q1
0.44←0.17 (+158.82%) Q2←Q2
5.3←4.67 (+13.49%) Q2←Q1
5.3←6.11 (-13.26%) Q2←Q2
0.35←0.09←0.26←0.39 Q2←Q2
1.8←4.39←5.96←0.26 2022←2019
-0.11←-0.37 (+70.27%) Q2←Q1
-0.11←-0.02 (+450.0%) Q2←Q2
19.24←14.38 Q2←Q1
19.24←18.79 Q2←Q2
-1.73←-7.16 Q2←Q1
-1.73←-0.98 Q2←Q2
-1.5←-9.57 Q2←Q1
-1.5←2.53 Q2←Q2
-0.73←-4.01 Q2←Q1
-0.73←1.45 Q2←Q2
-0.02←-1.1 Q2←Q1
-0.02←0.57 Q2←Q2
0.99
140 耕興[上櫃][]
中型股(10.19億)
140 耕興[上櫃][]
中型股(10.19億)
265.0 (1.73%) 890張 (+31.35%)
254.1246.85249.6245.65 (4.95%) (-28.45%)
9.96% 9.28%
0.0% 9.96%
6.17% 7.88%
6.92% 10.85%
57.98 84.52,57.18
269.0,262.0 0.67
58.71 81.25,75.54
283.0,187.0 7.07 0.0
64.91 82.67,84.26 down (232.2, 267.0) 靠上軌
266.5,262.0 1.83 (249.6, 14.99%)
0.18% 117 0 0
3.44,3.79,3.83,3.96,4.42 (28.49%)
, , 買超:2/5 11.9% 賣超:1/5 1.68%
,,,,, (連5買)
(1.78) 38
(1.75) 250
10 (連5買)
1.12
(↗41.47) 349
(41.07) -35
216 (連4買)
24.27
(↗ 0.5) -2
(0.5) -2
-1 (連2賣)
0.11
66.03,66.3
↘ 6.66,6.45
222.84(-15.91%) N/A 175.0(-33.96%) N/A
4.15%
0.5
16.56
(12.43,19.29,26.16)
5.51
(3.98,5.12,6.25)
5.5 G Y! -9.95 0.27
3.96億(8月)
-7.06 1.3
3.95億(7月)
-10.34 1.25
3.9億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
11.91←12.9 (-7.67%) Q2←Q1
11.91←12.79 (-6.88%) Q2←Q2
0.65←0.74←1.28←1.73 Q2←Q2
5.0←4.68←7.29←4.14 2022←2019
3.44←3.76 (-8.51%) Q2←Q1
3.44←3.28 (+4.88%) Q2←Q2
53.85←54.67 Q2←Q1
53.85←56.24 Q2←Q2
37.78←40.17 Q2←Q1
37.78←37.31 Q2←Q2
32.28←32.69 Q2←Q1
32.28←32.88 Q2←Q2
7.12←7.59 Q2←Q1
7.12←8.74 Q2←Q2
5.0←5.69 Q2←Q1
5.0←6.18 Q2←Q2
0.87
141 頎邦[上櫃][]
大型股(74.47億)
141 頎邦[上櫃][]
大型股(74.47億)
68.8 (0.15%) 1611張 (-5.59%)
68.3468.6669.9168.2 (0.88%) (-62.41%)
1.03% -3.1%
-1.85% 8.69%
-1.59% 0.88%
2.37% 7.37%
55.2 61.86,60.42
70.3,65.5 -0.01
55.65 84.12,86.01 down
71.5,62.2 1.51 -0.07
47.73 28.85,24.36 up (67.0, 72.8) 靠中軌
69.0,67.3 -0.29 (69.9, 8.66%)
3.64% 2 2 0
1.79,1.75,1.69,1.71,1.71 (-4.47%)
, , 買超:3/5 23.65% 賣超:1/5 1.49%
,,,,, (連3買)
(6.14) 1092
(5.99) 2254
460 (連52買)
28.55
(↘22.31) -810
(22.38) -3129
-193 (連10賣)
11.98
(→ 0.57) -22
(0.57) -22
12 (連2賣轉買)
0.74
70.33,70.46
↗ 14.25,14.27
N/A N/A N/A N/A
7.99%
0
10.62
(6.56,10.23,13.89)
1.21
(1.18,1.42,1.66)
2.48 G Y! 2.68 0.69
17.47億(8月)
-4.99 -7.47
17.35億(7月)
-11.45 -1.37
18.75億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
54.71←46.03 (+18.86%) Q2←Q1
54.71←66.29 (-17.47%) Q2←Q2
7.11←6.83←9.33←10.34 Q2←Q2
36.78←48.27←24.85←52.32 2022←2019
0.94←0.92 (+2.17%) Q2←Q1
0.94←1.37 (-31.39%) Q2←Q2
27.1←25.08 Q2←Q1
27.1←32.9 Q2←Q2
18.82←16.46 Q2←Q1
18.82←24.75 Q2←Q2
26.0←14.47 Q2←Q1
26.0←26.98 Q2←Q2
3.52←1.67 Q2←Q1
3.52←4.47 Q2←Q2
2.69←1.31 Q2←Q1
2.69←3.31 Q2←Q2
0.51
142 撼訊[上櫃][CB]
小型股(4.83億)
142 撼訊[上櫃][CB]
小型股(4.83億)
81.5 (0.25%) 737張 (-4.33%)
81.6482.6780.1282.48 (0.99%) (-63.59%)
-1.69% -5.23%
5.3% 4.89%
1.72% -1.19%
3.1% 9.37%
51.59 23.26,24.03 look
90.0,75.1 -0.4
50.93 53.02,49.66
114.5,71.5 2.92 0.36
53.14 38.85,38.52 (73.0, 87.2) 靠中軌
90.0,80.7 0.1 (80.1, 19.45%) 帶寬大
11.86% -1 -8 35
30.87,30.9,30.66,30.76,30.75 (-0.39%)
, , 買超:0/5 0% 賣超:1/5 1.76%
,,,,, (連4賣)
(0.0) 0
(0.0) 0
0
0.0
(↗3.9) 128
(3.64) -189
-45
6.11
(↘ 6.29) -86
(6.48) -86
0
0.0
11.11,10.9
↘ 51.44,51.4
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.28
(1.61,3.33,5.06)
0.9 G Y! 89.84 114.77
4.42億(8月)
10.09 -42.72
2.06億(7月)
31.09 -16.01
3.6億(6月)
0.5←0.26 (+92.31%) Q2←Q1
0.5←0.12 (+316.67%) Q2←Q2
10.46←13.15 (-20.46%) Q2←Q1
10.46←9.39 (+11.4%) Q2←Q2
0.16←0.17←0.33←0.4 Q2←Q2
2.01←5.99←0.11←0.08 2022←2019
-0.98←0.08 (-1325.0%) Q2←Q1
-0.98←-1.19 (-17.65%) Q2←Q2
1.66←6.21 Q2←Q1
1.66←1.51 Q2←Q2
-6.25←0.76 Q2←Q1
-6.25←-5.1 Q2←Q2
-4.06←-0.26 Q2←Q1
-4.06←-5.58 Q2←Q2
-2.42←-0.19 Q2←Q1
-2.42←-2.27 Q2←Q2
-1.14←0.1 Q2←Q1
-1.14←-1.07 Q2←Q2
1.51

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
143 松上[上櫃][CB]
小型股(7.80億)
143 松上[上櫃][CB]
小型股(7.80億)
22.8 (0.66%) 1928張 (+7.47%)
22.2321.8821.4921.17 (2.93%) (-9.81%)
6.05% 7.8%
3.87% 11.76%
6.1% 7.7%
9.62% 13.94%
60.12 68.52,54.63
24.5,22.3 0.12
58.9 81.91,77.63
23.3,15.1 0.26 0.22
62.17 86.79,85.78 (20.2, 22.8) 在上軌
23.05,22.3 0.15 (21.5, 12.87%)
2.78% 36 11 0
12.88,12.71,12.88,14.18,14.36 (11.49%)
, , 買超:0/5 0% 賣超:1/5 7.62%
,,,,, (連6買)
(0.0) 0
(0.0) 0
0
0.0
(↗11.42) 660
(10.57) 1105
219 (連4買)
11.36
(→ 0.22) -6
(0.22) -6
-2 (連3賣)
0.1
39.01,39.81
↘ 22.42,22.23
N/A N/A N/A N/A
N/A
3.51%
0
8.48
(4.93,7.84,10.76)
1.24
(0.93,1.24,1.55)
0.51 G Y! -17.67 5.85
3.02億(8月)
-15.49 13.0
2.85億(7月)
-32.26 1.38
2.53億(6月)
0.01←0.05 (-80.0%) Q2←Q1
0.01←0.05 (-80.0%) Q2←Q2
7.3←7.75 (-5.81%) Q2←Q1
7.3←11.17 (-34.65%) Q2←Q2
0.08←0.21←0.14←0.16 Q2←Q2
0.64←0.7←0.8←1.82 2022←2019
-0.18←0.31 (-158.06%) Q2←Q1 連2降
-0.18←-0.17 (+5.88%) Q2←Q2
13.48←13.83 Q2←Q1 連2降
13.48←9.17 Q2←Q2
1.8←3.33 Q2←Q1 連2降
1.8←0.18 Q2←Q2
9.41←2.26 Q2←Q1
9.41←4.23 Q2←Q2
3.65←0.92 Q2←Q1
3.65←2.65 Q2←Q2
1.83←0.53 Q2←Q1
1.83←1.1 Q2←Q2
1.06
144 捷波[上櫃]
小型股(7.50億)
144 捷波[上櫃]
小型股(7.50億)
39.95 (1.65%) 1510張 (+260.79%)
38.9438.8438.9840.31 (3.23%) (181.42%)
4.58% 2.57%
3.9% 5.55%
2.49% -0.89%
5.35% 24.11%
56.64 19.46,14.47 up
42.85,39.75 -0.57
62.38 55.76,52.89
53.4,38.75 0.72 0.22
57.25 41.41,28.9 up (37.9, 40.0) 靠上軌
40.3,39.3 0.12 (39.0, 5.54%) 帶寬窄
0.28% 27 3 0
11.32,11.11,11.07,11.19,11.34 (0.18%)
, , 買超:3/5 6.36% 賣超:1/5 2.58%
,平,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗3.89) 76
(3.81) 90
-95 (連3買轉賣)
6.29
(→ 0.0) 0
(0.0) 0
0
0.0
42.43,42.43
↘ 19.61,19.51
N/A N/A N/A N/A
N/A
6.26%
0
16.37
(4.85,7.73,10.61)
2.26
(0.99,1.16,1.33)
2.18 G Y! -8.0 8.94
1.27億(8月)
-22.87 16.16
1.17億(7月)
-22.69 -18.3
1.0億(6月)
0.51←0.37 (+37.84%) Q2←Q1
0.51←0.48 (+6.25%) Q2←Q2
3.06←3.01 (+1.66%) Q2←Q1
3.06←4.28 (-28.5%) Q2←Q2
0←0←0.02←0.03 Q2←Q2
0.07←0.17←0.9←0.03 2022←2019
0.24←0.19 (+26.32%) Q2←Q1
0.24←0.61 (-60.66%) Q2←Q2
36.4←33.4 Q2←Q1
36.4←34.01 Q2←Q2
10.01←8.55 Q2←Q1
10.01←15.13 Q2←Q2
10.58←6.04 Q2←Q1
10.58←14.62 Q2←Q2
2.3←1.23 Q2←Q1
2.3←4.48 Q2←Q2
1.76←0.99 Q2←Q1
1.76←3.14 Q2←Q2
0.94
145 凌華[上市][]
中型股(21.75億)
145 凌華[上市][]
中型股(21.75億)
65.1 (3.33%) 939張 (+40.33%)
62.261.8962.2267.04 (5.85%) (204.93%)
7.07% 5.51%
1.09% -11.91%
4.63% -2.89%
-2.02% 6.51%
51.04 18.94,10.48 up
65.8,60.1 -1.09
52.62 43.68,39.47
71.0,48.5 1.4 0.1
59.54 86.21,70.17 (59.9, 64.6) 上軌上
65.2,64.5 0.49 (62.2, 7.85%)
0.2% -11 1 0
6.04,6.03,5.98,5.94,5.91 (-2.15%)
, , 買超:0/5 0% 賣超:2/5 10.54%
,,,,, (連9買)
(0.0) 0
(0.0) 0
0
0.0
(→12.37) -116
(12.41) 1
-98 (連2賣)
10.44
(↗ 0.23) 29
(0.22) 29
27 (連3買)
2.88
78.46,78.57
↘ 6.6,6.56
56.44(-13.3%) N/A N/A N/A
N/A
3.84%
0
30.42
(15.04,26.95,38.86)
2.74
(2.24,2.77,3.29)
1.18 G Y! -11.98 2.94
8.95億(8月)
-9.88 -19.67
8.7億(7月)
-14.02 7.22
10.83億(6月)
2.69←2.75 (-2.18%) Q2←Q1
2.69←2.17 (+23.96%) Q2←Q2
29.4←28.79 (+2.12%) Q2←Q1
29.4←27.88 (+5.45%) Q2←Q2
0.49←0.8←0.23←0.45 Q2←Q2
1.47←33.45←5.43←4.38 2022←2019
0.19←0.41 (-53.66%) Q2←Q1 連3降
0.19←0.52 (-63.46%) Q2←Q2
36.49←37.55 Q2←Q1
36.49←39.22 Q2←Q2
2.96←4.9 Q2←Q1 連3降
2.96←5.86 Q2←Q2
1.79←2.55 Q2←Q1 連4降
1.79←15.73 Q2←Q2
1.01←1.35 Q2←Q1 連4降
1.01←9.27 Q2←Q2
0.51←0.65 Q2←Q1 連4降
0.51←3.34 Q2←Q2
0.55
146 久正[上櫃]
中型股(16.22億)
146 久正[上櫃]
中型股(16.22億)
16.4 (0.61%) 542張 (-26.26%)
16.2716.2916.6416.82 (-0.3%) (-52.8%)
1.55% 0.0%
-8.12% -4.65%
-1.44% -2.5%
-4.43% 10.59%
49.92 18.75,19.27 look
17.45,15.8 -0.25
58.43 57.53,64.63
16.55,11.05 -0.02 -0.43
45.28 40.91,36.59 (15.5, 17.8) 靠中軌
16.55,15.95 -0.01 (16.6, 14.84%)
0.13% -1524 -1 0
17.75,17.72,17.71,17.56,13.81 (-22.2%)
, , 買超:0/5 0% 賣超:1/5 4.05%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗4.57) 204
(4.45) -148
86 (連3買)
15.87
(→ 0.11) 0
(0.11) 0
0
0.0
46.15,46.07
↘ 18.87,18.85
N/A N/A N/A N/A
N/A
4.27%
0
11.16
(4.7,7.82,10.93)
1.51
(0.83,1.15,1.46)
1.39 G Y! -26.06 -5.92
1.42億(8月) 短跌破長
-22.04 -12.17
1.51億(7月)
-10.74 -4.58
1.72億(6月)
0.37←0.4 (-7.5%) Q2←Q1
0.37←0.5 (-26.0%) Q2←Q2
4.93←4.57 (+7.88%) Q2←Q1
4.93←5.63 (-12.43%) Q2←Q2
0.03←0.07←0.01←0.05 Q2←Q2
0.14←0.1←0.48←0.54 2022←2019
0.13←0.12 (+8.33%) Q2←Q1
0.13←0.2 (-35.0%) Q2←Q2
18.66←16.54 Q2←Q1
18.66←18.12 Q2←Q2
6.62←4.82 Q2←Q1
6.62←8.04 Q2←Q2
16.44←5.66 Q2←Q1
16.44←13.08 Q2←Q2 兩年新高
4.67←1.48 Q2←Q1
4.67←4.53 Q2←Q2
3.46←1.12 Q2←Q1
3.46←3.34 Q2←Q2
1.09
147 萬潤[上櫃][CB][][]
小型股(8.33億)
147 萬潤[上櫃][CB][][]
小型股(8.33億)
124.5 (0.4%) 11052張 (-10.1%) 短漲多
113.5106.31103.58113.06 (10.18%) (54.35%)
20.87% 29.28%
14.22% 14.75%
20.2% 10.12%
32.53% 56.62%
66.92 56.35,42.35
129.5,115.0 -0.39
59.86 72.02,62.87
152.0,97.6 7.2 0.85
70.03 92.4,97.47 down (87.3, 119.9) 上軌上
126.5,118.0 3.28 (103.6, 37.34%) 帶寬大
12.86% -39 -26 0
24.7,24.6,27.33,30.72,30.53 (23.6%)
, , 買超:3/5 8.63% 賣超:2/5 10.0%
,,,,, (連2買轉賣)
(2.69) 1576
(0.8) 0
869 (連2買)
7.86
(↗4.99) 231
(4.59) 90
-3 (連2買轉賣)
0.03
(↘ 3.65) -286
(3.99) -286
-217 (連2賣)
1.96
39.53,38.37
↗ 29.83,30.42
N/A N/A N/A N/A
2.46%
0
45.94
(8.72,15.06,21.41)
4.32
(1.86,2.86,3.86)
8.91 G Y! -46.0 11.28
1.13億(8月) 短突破長
-48.69 1.43
1.02億(7月)
-61.95 8.77
1.0億(6月)
1.64←1.08 (+51.85%) Q2←Q1
1.64←0.28 (+485.71%) Q2←Q2
2.76←2.28 (+21.05%) Q2←Q1
2.76←7.65 (-63.92%) Q2←Q2
0.03←0←0.04←2.89 Q2←Q2
3.5←0.66←1.05←0.27 2022←2019
-0.25←0.15 (-266.67%) Q2←Q1 連4降
-0.25←1.67 (-114.97%) Q2←Q2
52.08←50.31 Q2←Q1
52.08←43.91 Q2←Q2
-3.41←5.34 Q2←Q1 連5降
-3.41←22.26 Q2←Q2 兩年新低
11.05←6.11 Q2←Q1
11.05←22.04 Q2←Q2
1.24←0.56 Q2←Q1
1.24←6.76 Q2←Q2
0.8←0.4 Q2←Q1
0.8←3.7 Q2←Q2
1.6
148 艾華[上櫃]
小型股(2.31億)
148 艾華[上櫃]
小型股(2.31億)
70.6 (3.07%) 565張 (+28.88%)
68.964.2963.2263.9 (2.17%) (-77.83%)
4.9% 19.66%
6.97% 12.6%
11.67% 10.49%
16.67% 22.98%
59.21 71.37,54.44
77.7,67.6 0.47
53.55 76.95,59.63
77.7,52.8 5.42 0.68
66.47 90.97,82.64 (55.3, 71.2) 靠上軌
71.9,70.0 1.3 (63.2, 28.75%) 帶寬大
10.33% 79 -19 0
9.8,10.89,9.52,9.02,10.39 (6.02%)
, , 買超:2/5 16.46% 賣超:0/5 0%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗2.8) 157
(2.12) 129
126 (連4買)
22.3
(↗ 0.21) 25
(0.1) 25
0
0.0
58.72,55.54
↗ 24.5,25.25
N/A N/A N/A N/A
N/A
4.82%
0
4.13
(4.52,10.36,16.19)
2.42
(0.79,0.97,1.15)
4.61 G Y! 6.81 -10.17
0.35億(8月)
15.71 17.3
0.39億(7月)
-7.08 -0.2
0.33億(6月)
0.12←0.11 (+9.09%) Q2←Q1
0.12←0.15 (-20.0%) Q2←Q2
0.93←0.76 (+22.37%) Q2←Q1
0.93←1.07 (-13.08%) Q2←Q2
0.02←0.01←0.01←0.02 Q2←Q2
0.08←0.03←0.02←0.11 2022←2019
-2.35←-0.04 (-5775.0%) Q2←Q1 連2降
-2.35←0.04 (-5975.0%) Q2←Q2
31.92←26.45 Q2←Q1
31.92←26.86 Q2←Q2
-12.91←-3.01 Q2←Q1 連2降
-12.91←2.68 Q2←Q2 兩年新低
418.4←-2.39 Q2←Q1
418.4←6.83 Q2←Q2 兩年新高
80.75←-0.59 Q2←Q1
80.75←2.06 Q2←Q2 兩年新高
63.36←-0.41 Q2←Q1
63.36←1.29 Q2←Q2
0.12
149 聯茂[上市][][][]
大型股(36.30億)
149 聯茂[上市][][][]
大型股(36.30億)
94.4 (0.21%) 13909張 (-4.58%)
91.3887.7188.4482.34 (3.51%) (-17.87%)
7.76% 14.42%
-0.53% 41.74%
6.74% 14.65%
23.32% 27.1%
64.45 84.13,72.65
99.7,90.4 1.78
51.88 89.0,89.62 down
106.0,51.5 5.49 0.24
63.18 81.07,88.28 down (80.1, 96.7) 靠上軌
99.7,90.4 0.58 (88.4, 20.72%) 帶寬大
12.55% -637 28 0
5.43,5.46,5.31,5.65,4.94 (-9.02%)
, , 買超:2/5 4.78% 賣超:1/5 1.56%
,,,,, (連4買)
(2.15) 1316
(1.79) 1468
1113 (連7買)
8.0
(↗15.12) 3044
(14.26) 2107
1937 (連4買)
13.93
(↗ 0.5) 342
(0.41) 342
-198 (連4買轉賣)
1.42
68.0,68.13
↘ 13.7,13.44
N/A N/A N/A N/A
3.18%
0
47.2
(7.73,12.09,16.46)
1.83
(1.8,2.52,3.23)
1.37 G Y! 10.86 10.49
22.79億(8月)
-6.38 15.5
20.62億(7月)
-29.46 3.99
17.86億(6月)
0.16←0.17 (-5.88%) Q2←Q1
0.16←0.28 (-42.86%) Q2←Q2
54.3←62.6 (-13.26%) Q2←Q1
54.3←76.46 (-28.98%) Q2←Q2
-0.8←8.99←7.1←5.7 Q2←Q2
31.52←49.48←22.18←14.1 2022←2019
0.05←0.19 (-73.68%) Q2←Q1 連2降
0.05←0.8 (-93.75%) Q2←Q2
10.7←10.7 Q2←Q10
10.7←12.24 Q2←Q2 兩年新低
1.08←2.04 Q2←Q1 連2降
1.08←5.88 Q2←Q2 兩年新低
0.77←1.18 Q2←Q1 連2降
0.77←5.69 Q2←Q2 兩年新低
0.22←0.38 Q2←Q1 連2降
0.22←2.08 Q2←Q2 兩年新低
0.2←0.3 Q2←Q1 連2降
0.2←1.3 Q2←Q2
1.11
150 精誠[上市][]
中型股(27.23億)
150 精誠[上市][]
中型股(27.23億)
107.5 (0.47%) 503張 (+8.19%)
106.0105.3106.75108.6 (1.42%) (-46.55%)
2.38% 2.38%
-3.59% 4.37%
0.7% -1.01%
5.14% 23.69%
57.46 30.95,23.02 up
118.5,101.0 -1.63
66.78 75.17,77.17
122.0,92.2 4.96 -0.12
51.4 90.91,78.25 (101.1, 112.4) 靠中軌
110.5,107.0 0.25 (106.8, 11.18%)
3.2% -40 -1 0
4.02,3.43,3.35,3.37,3.31 (-17.66%)
, , 買超:0/5 0% 賣超:3/5 19.28%
,,,,, (連3買)
(1.46) 46
(1.44) 98
0
0.0
(↗12.95) 209
(12.87) 365
150 (連8買)
29.82
(→ 0.36) -16
(0.36) -16
-1 (連2賣)
0.2
62.0,61.63
↘ 17.92,17.88
N/A N/A N/A N/A
4.65%
0
17.95
(8.5,12.75,17.0)
1.96
(1.18,1.32,1.46)
0.86 G Y! -10.45 -14.09
25.23億(8月)
2.96 -2.14
29.37億(7月)
-10.08 13.78
30.02億(6月)
18.55←19.06 (-2.68%) Q2←Q1
18.55←14.7 (+26.19%) Q2←Q2
83.31←82.29 (+1.24%) Q2←Q1
83.31←76.96 (+8.25%) Q2←Q2
0.27←0.29←0.38←0.52 Q2←Q2
2.12←1.21←1.23←1.36 2022←2019
1.23←1.07 (+14.95%) Q2←Q1 連2升
1.23←1.14 (+7.89%) Q2←Q2
23.55←22.86 Q2←Q1 連3升
23.55←22.8 Q2←Q2
5.25←4.82 Q2←Q1 連2升
5.25←4.84 Q2←Q2 兩年新高
5.33←5.91 Q2←Q1
5.33←2.13 Q2←Q2
3.02←3.27 Q2←Q1
3.02←1.19 Q2←Q2
1.61←1.73 Q2←Q1
1.61←0.65 Q2←Q2
0.71
151 岳豐[上櫃]
中型股(14.49億)
151 岳豐[上櫃]
中型股(14.49億)
29.35 (1.38%) 1101張 (+32.27%)
28.8828.6128.126.48 (2.09%) (-35.75%)
2.44% 4.26%
7.9% 20.78%
4.45% 10.84%
7.94% 8.82%
62.16 99.19,94.56
29.45,29.0 0.32
56.44 50.37,43.81
29.5,19.95 0.28 0.38
84.96 97.3,98.09 down (26.9, 29.3) 上軌上
29.95,29.0 0.06 (28.1, 8.92%)
0.41% -3 0 0
7.0,6.98,6.98,7.39,7.38 (5.43%)
, , 買超:2/5 13.62% 賣超:0/5 0%
,,,,, (連10買)
(0.0) 0
(0.0) 0
0
0.0
(↗4.47) 690
(3.99) 367
561 (連4買)
50.95
(↗ 0.19) 24
(0.18) 24
19 (連4買)
1.73
46.58,47.48
↘ 17.66,17.18
N/A N/A N/A N/A
N/A
10.22%
0
6.94
(6.49,13.64,20.78)
1.26
(0.78,1.14,1.49)
0.43 G Y! -18.71 15.9
10.31億(8月)
-21.97 -14.44
8.9億(7月)
-16.9 15.33
10.4億(6月)
0.85←0.78 (+8.97%) Q2←Q1
0.85←0.6 (+41.67%) Q2←Q2
27.27←19.68 (+38.57%) Q2←Q1
27.27←31.61 (-13.73%) Q2←Q2
0←0.49←-5.18←5.83 Q2←Q2
1.96←1.55←0.96←2.87 2022←2019
0.08←-1.39 (+105.76%) Q2←Q1 連3升
0.08←0.7 (-88.57%) Q2←Q2
23.62←19.47 Q2←Q1 連2升
23.62←22.39 Q2←Q2 兩年新高
0.71←-13.11 Q2←Q1
0.71←4.02 Q2←Q2
4.06←-11.75 Q2←Q1 連2升
4.06←2.82 Q2←Q2
3.15←-6.13 Q2←Q1 連2升
3.15←3.29 Q2←Q2
1.52←-2.06 Q2←Q1 連2升
1.52←1.09 Q2←Q2
0.71
152 茂迪[上櫃]
大型股(38.70億)
152 茂迪[上櫃]
大型股(38.70億)
27.35 (0.55%) 836張 (-44.24%)
26.926.7227.2128.94 (0.74%) (-41.7%)
3.99% 1.86%
-4.37% -18.48%
0.51% -5.49%
-14.98% -9.62%
36.73 14.36,10.94 up
28.15,25.95 -0.51
42.79 22.2,25.12 look
43.3,22.8 -0.03 -0.2
47.49 71.79,64.81 (25.9, 28.5) 靠中軌
27.6,27.05 0.12 (27.2, 10.04%)
1.26% -38 -1 0
13.23,13.22,13.19,13.48,13.44 (1.59%)
, , 買超:2/5 33.25% 賣超:1/5 2.39%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗11.03) 235
(10.91) 1306
582
69.62
(→ 0.49) 0
(0.49) 0
0
0.0
30.4,30.42
↘ 29.62,29.55
35.46(29.65%) N/A N/A N/A
1.65%
0
30.39
(13.51,30.9,48.29)
2.51
(0.7,1.08,1.46)
2.1 G Y! -36.76 4.84
3.23億(8月)
-11.52 16.51
3.08億(7月)
-33.39 -0.28
2.64億(6月)
1.16←0.95 (+22.11%) Q2←Q1
1.16←1.42 (-18.31%) Q2←Q2
8.27←13.55 (-38.97%) Q2←Q1
8.27←11.63 (-28.89%) Q2←Q2
5.77←0.78←0.9←0.62 Q2←Q2
3.11←2.42←3.19←6.34 2022←2019
0.03←0.41 (-92.68%) Q2←Q1 連2降
0.03←0.1 (-70.0%) Q2←Q2
13.32←18.82 Q2←Q1
13.32←11.83 Q2←Q2
1.77←11.77 Q2←Q1
1.77←3.57 Q2←Q2 兩年新低
2.95←11.67 Q2←Q1
2.95←5.21 Q2←Q2
0.55←3.58 Q2←Q1
0.55←1.75 Q2←Q2
0.42←1.81 Q2←Q1
0.42←0.81 Q2←Q2
0.97
153 同欣電[上市][][]
中型股(20.91億)
153 同欣電[上市][][]
中型股(20.91億)
146.0 (1.04%) 2305張 (-62.18%)
144.9143.2141.0145.78 (-2.01%) (-69.22%)
2.82% 4.66%
6.57% -14.37%
3.55% 0.15%
-9.98% -19.01%
41.13 37.21,36.59
152.0,122.0 0.62
44.31 19.59,16.73 up
152.0,122.0 -9.92 0.57
56.71 70.27,72.97 (133.4, 148.6) 靠上軌
151.5,140.5 1.11 (141.0, 11.39%)
0.52% -143 -2 0
15.59,16.05,17.4,17.28,17.0 (9.04%)
, , 買超:3/5 36.22% 賣超:2/5 11.45%
,,,,,
(0.61) -353
(0.78) 127
0
0.0
(↗19.33) -652
(19.48) 3091
691
29.98
(↗ 1.26) -69
(1.29) -69
21
0.91
49.83,51.54
↘ 24.18,22.73
102.6(-29.73%) N/A 78.36(-46.33%) 127.59(-12.61%)
5.32%
3.0
14.5
(8.89,14.7,20.5)
0.99
(1.29,1.91,2.52)
2.51 G Y! -29.05 -7.62
8.96億(8月)
-18.38 3.18
9.7億(7月)
-25.27 -1.1
9.4億(6月)
1.25←1.75 (-28.57%) Q2←Q1
1.25←0.69 (+81.16%) Q2←Q2
28.44←29.0 (-1.93%) Q2←Q1
28.44←36.06 (-21.13%) Q2←Q2
7.18←7.46←12.59←7.79 Q2←Q2
33.46←23.95←17.54←21.44 2022←2019
0.99←2.34 (-57.69%) Q2←Q1 連3降
0.99←5.0 (-80.2%) Q2←Q2
17.06←28.03 Q2←Q1 連4降
17.06←37.76 Q2←Q2 兩年新低
5.86←16.23 Q2←Q1 連4降
5.86←28.21 Q2←Q2 兩年新低
0.43←12.83 Q2←Q1 連4降
0.43←27.68 Q2←Q2 兩年新低
0.05←1.51 Q2←Q1 連4降
0.05←4.22 Q2←Q2 兩年新低
0.09←1.13 Q2←Q1 連4降
0.09←3.37 Q2←Q2
0.87

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
154 聯嘉[上市][CB][]
中型股(20.27億)
154 聯嘉[上市][CB][]
中型股(20.27億)
31.0 (1.31%) 25289張 (+1470.12%)
30.630.2530.4830.74 (3.68%) (97.24%)
-0.64% 3.16%
-0.16% -13.77%
1.71% 0.85%
-2.33% 10.2%
52.87 29.82,19.49 up
33.45,29.5 -0.39
53.96 64.81,59.53
37.0,28.45 0.99 0.08
54.69 43.62,41.62 (29.2, 31.8) 靠中軌
31.6,30.75 0.07 (30.5, 8.9%)
1.69% 644 23 0
22.75,23.01,23.39,23.01,24.27 (6.68%)
, , 買超:1/5 1.45% 賣超:0/5 0%
,,,,, (連2買)
(0.22) 442
(0.0) 0
147 (連2買)
0.58
(↘3.07) 647
(2.87) 36
171 (連2買)
0.68
(→ 0.0) 8
(0.0) 8
7 (連2買)
0.03
43.25,43.86
↘ 23.03,22.91
N/A N/A N/A N/A
0.58%
0
387.5
(8.99,17.45,25.92)
2.18
(1.55,2.02,2.49)
1.54 G Y! 14.15 18.52
3.83億(8月)
29.15 -6.31
3.23億(7月)
-12.55 -6.75
3.45億(6月)
0.16←0.06 (+166.67%) Q2←Q1
0.16←0.07 (+128.57%) Q2←Q2
10.25←10.66 (-3.85%) Q2←Q1
10.25←10.23 (+0.2%) Q2←Q2
0.45←0.38←-0.13←0.54 Q2←Q2
2.12←7.04←2.87←3.38 2022←2019
-0.21←0.04 (-625.0%) Q2←Q1
-0.21←-0.15 (+40.0%) Q2←Q2
11.36←14.76 Q2←Q1 連3降
11.36←14.91 Q2←Q2 兩年新低
-4.52←-0.02 Q2←Q1
-4.52←-3.57 Q2←Q2 兩年新低
0.66←0.39 Q2←Q1 連2升
0.66←0.12 Q2←Q2
0.25←0.16 Q2←Q1 連2升
0.25←0.05 Q2←Q2
0.24←0.2 Q2←Q1 連2升
0.24←0.14 Q2←Q2
0.71
155 迅得[上市][CB][]
小型股(7.53億)
155 迅得[上市][CB][]
小型股(7.53億)
105.5 (1.44%) 3444張 (+193.2%)
102.26101.33102.32105.12 (3.94%) (303.64%)
5.71% 3.94%
0.0% -7.46%
3.11% 0.36%
-3.56% 5.57%
51.05 36.84,25.73 up
106.5,98.5 -1.08
54.36 64.36,62.05
125.0,103.5 0.47 -0.02
58.46 87.5,76.39 (98.4, 106.3) 靠上軌
108.5,104.5 0.48 (102.3, 8.03%)
0.9% -258 12 0
21.69,21.96,21.84,21.94,20.49 (-5.53%)
, , 買超:2/5 6.77% 賣超:1/5 0.99%
,,,,, (連2賣)
(0.05) 0
(0.05) 0
0
0.0
(↗11.5) 68
(11.25) -52
196 (連3賣轉買)
5.69
(↗ 0.04) 2
(0.04) 2
0
0.0
33.8,34.05
↗ 25.56,25.61
94.14(-10.77%) N/A N/A N/A
5.69%
0
10.7
(7.61,10.83,14.05)
2.11
(1.54,2.35,3.16)
1.35 G Y! -22.74 5.76
4.45億(9月)
-23.16 13.02
4.21億(8月)
-22.47 -30.44
3.72億(7月)
5.72←5.67 (+0.88%) Q2←Q1
5.72←7.69 (-25.62%) Q2←Q2
16.21←15.68 (+3.38%) Q2←Q1
16.21←14.47 (+12.02%) Q2←Q2
0.07←0.09←0.06←6.92 Q2←Q2
8.06←2.19←0.26←3.96 2022←2019
2.31←2.68 (-13.81%) Q2←Q1
2.31←2.15 (+7.44%) Q2←Q2
28.55←27.54 Q2←Q1 連2升
28.55←27.06 Q2←Q2
14.63←14.41 Q2←Q1 連2升
14.63←13.43 Q2←Q2
10.46←12.03 Q2←Q1
10.46←11.6 Q2←Q2
4.79←5.28 Q2←Q1
4.79←5.17 Q2←Q2
2.21←2.44 Q2←Q1
2.21←2.33 Q2←Q2
0.85
156 光聖[上市]
小型股(6.63億)
156 光聖[上市]
小型股(6.63億)
78.5 (6.37%) 6930張 (+158.49%) 短漲多
76.7872.8866.4265.58 (3.15%) (-71.8%)
-1.88% 18.05%
39.43% 43.25%
18.19% 19.7%
33.75% 48.17%
67.95 83.79,76.21
83.0,71.0 1.32
66.37 88.48,73.69
2.51 1.68
65.85 81.34,73.91 (50.5, 82.3) 靠上軌
80.2,74.0 1.37 (66.4, 62.97%) 帶寬大
2.87% -227 86 1
67.1,67.52,66.62,66.08,64.71 (-3.56%)
, , (價主力背離) 買超:1/5 1.34% 賣超:1/5 1.37%
,,,,, (連4賣)
(0.0) 0
(0.0) 0
0
0.0
(↗30.65) 92
(30.5) 72
-20
0.29
(↘ 0.27) -72
(0.38) -72
-5 (連2賣)
0.07
77.82,77.89
↘ 9.44,8.64
N/A N/A N/A N/A
N/A
2.68%
0
21.81
(7.95,12.96,17.97)
2.72
(1.19,1.34,1.49)
1.99 G Y! -15.25 12.56
2.46億(8月)
-37.98 -17.31
2.19億(7月)
-15.97 16.51
2.65億(6月)
0.09←0.11 (-18.18%) Q2←Q1
0.09←0.21 (-57.14%) Q2←Q2
6.99←6.32 (+10.6%) Q2←Q1
6.99←7.7 (-9.22%) Q2←Q2
0.06←0.07←0.04←0.25 Q2←Q2
0.63←0.6←0.55←3.35 2022←2019
0.44←0.35 (+25.71%) Q2←Q1
0.44←0.44 (0.0%) Q2←Q2
35.83←26.44 Q2←Q1
35.83←31.64 Q2←Q2
9.54←3.86 Q2←Q1
9.54←7.91 Q2←Q2
10.16←0.56 Q2←Q1
10.16←10.75 Q2←Q2
3.77←0.18 Q2←Q1
3.77←4.62 Q2←Q2
2.25←0.18 Q2←Q1
2.25←2.68 Q2←Q2
1.14
157 訊芯-KY[上市][][]
中型股(10.75億)
157 訊芯-KY[上市][][]
中型股(10.75億)
163.0 (9.76%) 6938張 (-20.64%)
145.5142.4129.74113.24 (20.74%) (-62.98%)
15.6% 17.27%
67.35% 35.83%
25.64% 43.94%
61.15% 76.12%
75.09 100.0,92.63
5.28
76.21 100.0,75.04
10.16 2.61
75.42 100.0,87.75 (94.4, 165.1) 靠上軌
1.85 (129.7, 74.89%) 帶寬大
23.99% 690 579 0
18.0,17.16,16.13,17.54,20.12 (11.78%)
, , 買超:0/5 0% 賣超:2/5 5.66%
,,,,, (連3買)
(0.09) 0
(0.09) 0
0
0.0
(↗64.24) 39
(64.11) -210
-689 (連2買轉賣)
9.93
(↘ 2.61) 273
(2.36) 273
100 (連2買)
1.44
71.3,71.18
↗ 11.58,12.1
N/A N/A N/A N/A
N/A
0.72%
0
59.93
(9.47,19.23,29.0)
2.87
(1.34,2.08,2.83)
3.11 G Y! -10.78 23.11
5.32億(8月)
-9.48 -0.31
4.32億(7月)
-5.54 9.7
4.34億(6月)
0.58←0.59 (-1.69%) Q2←Q1
0.58←0.35 (+65.71%) Q2←Q2
11.96←13.25 (-9.74%) Q2←Q1
11.96←12.75 (-6.2%) Q2←Q2
2.65←1.74←7.28←5.13 Q2←Q2
18.89←11.12←2.95←11.67 2022←2019
0.08←0.21 (-61.9%) Q2←Q1 連2降
0.08←0.68 (-88.24%) Q2←Q2
19.82←17.04 Q2←Q1 連2升
19.82←12.91 Q2←Q2 兩年新高
2.57←1.03 Q2←Q1
2.57←-0.72 Q2←Q2
5.5←5.71 Q2←Q1
5.5←11.56 Q2←Q2
0.94←1.09 Q2←Q1
0.94←2.21 Q2←Q2
0.7←0.69 Q2←Q1 連2升
0.7←1.12 Q2←Q2
0.8
158 GIS-KY[上市][]
大型股(33.79億)
158 GIS-KY[上市][]
大型股(33.79億)
59.0 (0.51%) 704張 (-36.95%)
59.460.4261.3164.31 (0.0%) (-51.62%)
-3.28% -5.6%
-6.05% -14.12%
-3.77% -8.26%
-16.15% -24.28%
23.1 5.06,2.35 up
-0.43
29.75 2.09,1.72 up
-0.87 -0.33
32.3 15.38,8.33 up (58.6, 64.0) 靠下軌
-0.17 (61.3, 9.22%)
2.21% -86 4 0
9.14,9.21,9.23,9.28,9.18 (0.44%)
, , 買超:2/5 12.62% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘47.06) 298
(46.95) -939
96 (連2買)
13.64
(→ 0.57) -2
(0.58) -2
-1 (連2賣)
0.14
51.79,51.4
↗ 21.19,21.22
81.5(38.14%) N/A N/A N/A
N/A
5.93%
0
16.3
(6.21,10.6,14.99)
0.66
(0.96,1.72,2.47)
0.22 G Y! -53.89 -2.5
55.76億(8月)
-47.32 -12.33
57.2億(7月)
-46.05 -7.32
65.25億(6月)
1.94←0.0 (0%) Q2←Q1
1.94←1.55 (+25.16%) Q2←Q2
206.62←143.75 (+43.74%) Q2←Q1
206.62←290.11 (-28.78%) Q2←Q2
11.38←8.58←22.16←13.52 Q2←Q2
81.27←97.55←46.12←58.86 2022←2019
-1.56←-5.02 (+68.92%) Q2←Q1
-1.56←2.04 (-176.47%) Q2←Q2
5.3←-1.4 Q2←Q1
5.3←9.82 Q2←Q2
-2.62←-13.73 Q2←Q1
-2.62←2.78 Q2←Q2
0.55←-8.21 Q2←Q1
0.55←2.84 Q2←Q2
0.36←-3.55 Q2←Q1
0.36←2.57 Q2←Q2
0.42←-1.25 Q2←Q1
0.42←0.94 Q2←Q2
0.58
159 創威[上櫃]
小型股(3.38億)
159 創威[上櫃]
小型股(3.38億)
35.35 (1.0%) 1769張 (+109.48%)
35.3735.1733.3231.36 (3.06%) (-81.96%)
-2.62% 1.14%
17.83% 34.67%
6.09% 12.72%
21.39% 34.46%
62.39 71.02,72.08
39.45,32.25 0.51
66.49 78.7,68.58
0.98 0.86
58.67 59.61,55.62 (28.5, 38.1) 靠中軌
36.6,32.6 0.08 (33.3, 33.68%) 帶寬大
0.76% 25 3 0
15.98,16.65,17.77,16.81,17.1 (7.01%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘1.22) 50
(1.07) -221
37 (連3買)
2.09
(↗ 0.2) 0
(0.2) 0
0
0.0
45.44,45.1
↗ 15.41,15.96
24.66(-30.24%) N/A N/A N/A
N/A
4.24%
0
24.55
(11.55,19.46,27.37)
2.74
(1.16,1.54,1.92)
4.61 G Y! 2.43 1.25
0.22億(8月)
-5.34 -17.86
0.21億(7月)
-6.48 28.03
0.26億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.67←0.56 (+19.64%) Q2←Q1
0.67←0.7 (-4.29%) Q2←Q2
0←0←0.07←0.07 Q2←Q2
0.16←0.01←0.02←0.04 2022←2019
0.35←0.15 (+133.33%) Q2←Q1
0.35←0.35 (0.0%) Q2←Q2
43.21←39.05 Q2←Q1
43.21←43.1 Q2←Q2
23.55←11.37 Q2←Q1
23.55←22.93 Q2←Q2
22.19←9.0 Q2←Q1
22.19←20.41 Q2←Q2 兩年新高
3.28←1.07 Q2←Q1
3.28←3.2 Q2←Q2 兩年新高
2.79←0.95 Q2←Q1
2.79←2.7 Q2←Q2
1.2
160 高端疫苗[上櫃][CB][]
大型股(32.84億)
160 高端疫苗[上櫃][CB][]
大型股(32.84億)
74.0 (0.54%) 5548張 (+330.09%)
73.1873.0972.8965.4 (1.65%) (12.84%)
2.78% 0.41%
1.79% 22.72%
1.52% 13.15%
15.73% 11.21%
57.43 69.64,66.53
81.5,60.7 2.49
45.05 19.56,14.57 up
190.5,56.8 -1.54 0.09
60.03 52.7,62.65 (71.1, 74.7) 靠上軌
74.1,60.7 -0.35 (72.9, 5.06%) 帶寬窄
9.91% -67 6 0
8.3,8.22,8.19,8.2,8.12 (-2.17%)
, , 買超:1/5 4.79% 賣超:1/5 2.24%
,,,,, (連3買轉賣)
(0.15) 0
(0.15) 0
0
0.0
(↗5.61) 148
(5.65) 339
-25 (連3買轉賣)
0.45
(→ 0.6) 13
(0.59) 13
3 (連2買)
0.05
38.52,38.62
↘ 23.84,23.73
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
5.4
(2.93,5.95,8.96)
192.1 G Y! 24154.4 0.0
1.02億(8月) 短突破長
-100.0 0.0
0.0億(7月)
-100.0 0.0
0.0億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.22 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.13 Q2←Q2
-0.01←0.23←0.2←0.34 Q2←Q2
1.39←1.34←0.99←1.17 2022←2019
-1.09←-0.68 (-60.29%) Q2←Q1
-1.09←-0.97 (+12.37%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←-38.21 Q2←Q2
0.0←0.0 Q2←Q10
0.0←-2526.45 Q2←Q2
0.0←0.0 Q2←Q10
0.0←-2446.14 Q2←Q2
-6.73←-4.31 Q2←Q1
-6.73←-5.89 Q2←Q2
-4.49←-2.86 Q2←Q1
-4.49←-4.49 Q2←Q2
1.12
161 鼎基先進材料[上市]
小型股(6.92億)
161 鼎基先進材料[上市]
小型股(6.92億)
127.5 (9.91%) 3416張 (+36.95%)
115.1113.55108.9491.94 (12.83%) (51.71%)
18.6% 13.84%
34.49% 63.67%
17.04% 38.68%
63.11% 90.13%

None

None 1.47
72.05 100.0,78.76 (89.8, 128.1) 靠上軌
0.39 (108.9, 42.65%) 帶寬大
2.46% -531 40 0
21.93,21.43,21.11,20.46,17.39 (-20.7%)
, , 買超:2/5 9.28% 賣超:1/5 1.79%
,,,,,
(0.24) 0
(0.24) 0
0
0.0
(→14.09) -203
(14.29) 294
336
9.84
(↗ 0.33) 25
(0.3) 25
-15 (連2買轉賣)
0.44
83.29,83.74
↗ 3.2,3.22
104.43(-18.09%) N/A N/A N/A
N/A
2.35%
0
33.12
(11.79,16.84,21.89)
3.06
(1.19,1.84,2.5)
3.43 G Y! 32.6 29.24 新高
2.71億(8月)
-17.72 -2.1
2.09億(7月)
-19.91 -16.69
2.14億(6月)
0.21←0.19 (+10.53%) Q2←Q1
0.21←0.14 (+50.0%) Q2←Q2
6.55←6.17 (+6.16%) Q2←Q1
6.55←7.34 (-10.76%) Q2←Q2
0.29←0.24←0.44←1.22 Q2←Q2
4.41←4.95←8.81←3.29 2022←2019
1.25←0.74 (+68.92%) Q2←Q1
1.25←1.09 (+14.68%) Q2←Q2
32.31←27.6 Q2←Q1
32.31←25.91 Q2←Q2 兩年新高
16.61←10.69 Q2←Q1
16.61←12.48 Q2←Q2 兩年新高
14.05←8.01 Q2←Q1
14.05←12.08 Q2←Q2 兩年新高
3.24←1.72 Q2←Q1
3.24←3.34 Q2←Q2
1.96←1.1 Q2←Q1
1.96←1.9 Q2←Q2
0.61
162 帝寶[上市][]
中型股(16.58億)
162 帝寶[上市][]
中型股(16.58億)
142.0 (2.53%) 3042張 (+104.43%)
136.5133.6129.08120.54 (5.97%) (-39.48%)
6.37% 10.94%
16.87% 17.84%
10.01% 17.8%
26.13% 49.21%
78.36 90.24,84.44
1.39
79.33 95.05,89.08
6.2 0.9
73.54 81.82,82.73 down (117.1, 141.1) 上軌上
0.98 (129.1, 20.5%) 帶寬大
2.96% -157 5 0
5.84,5.8,5.5,5.51,5.13 (-12.16%)
, , 買超:0/5 0% 賣超:1/5 3.06%
,,,,, (連4買)
(0.02) 1
(0.02) 0
0
0.0
(↗20.24) 175
(20.13) 558
-112 (連3買轉賣)
3.68
(↗ 0.43) 112
(0.36) 112
12 (連3買)
0.39
72.64,72.07
↗ 7.28,7.4
105.21(-25.91%) N/A N/A N/A
3.52%
0
11.82
(6.58,10.6,14.62)
1.5
(0.7,1.02,1.35)
1.31 G Y! 4.18 10.56
15.98億(8月)
-9.66 -7.93
14.45億(7月)
2.82 -3.14
15.7億(6月)
3.35←3.33 (+0.6%) Q2←Q1
3.35←3.92 (-14.54%) Q2←Q2
44.34←45.84 (-3.27%) Q2←Q1
44.34←41.53 (+6.77%) Q2←Q2
4.9←4.12←6.75←3.4 Q2←Q2
21.2←18.55←20.3←28.24 2022←2019
1.87←3.08 (-39.29%) Q2←Q1 連2降
1.87←2.87 (-34.84%) Q2←Q2
31.22←31.13 Q2←Q1
31.22←31.39 Q2←Q2
14.38←16.0 Q2←Q1 連2降
14.38←13.85 Q2←Q2
14.15←9.87 Q2←Q1 連2升
14.15←10.86 Q2←Q2 兩年新高
3.85←2.79 Q2←Q1 連2升
3.85←2.99 Q2←Q2 兩年新高
2.19←1.59 Q2←Q1 連2升
2.19←1.48 Q2←Q2
0.63
163 必應[上市]
小型股(4.43億)
163 必應[上市]
小型股(4.43億)
98.9 (2.81%) 711張 (+149.21%)
96.4296.98104.29102.46 (2.38%) (-47.98%)
3.89% -3.98%
-12.86% -16.54%
-5.17% -3.47%
-2.67% 40.03%
52.85 16.77,13.15 up
122.0,88.4 -3.54
64.06 55.49,56.69
155.0,88.4 6.75 -0.39
45.34 28.78,19.24 up (89.0, 119.6) 靠中軌
102.0,97.5 -0.98 (104.3, 34.38%) 帶寬大
7.84% -2 -1 0
29.45,29.65,29.9,30.05,30.03 (1.97%)
, , 買超:1/5 1.83% 賣超:0/5 0%
,,,,, (連10賣)
(0.0) 0
(0.0) 0
0
0.0
(↘1.96) -115
(2.22) -397
-9 (連7賣)
1.27
(→ 0.51) 1
(0.51) 1
1
0.14
55.65,55.57
↗ 18.56,19.1
74.88(-24.29%) N/A N/A N/A
N/A
N/A
0
28.92
(11.35,15.65,19.95)
6.7
(2.09,2.68,3.27)
1.91 G Y! 210.09 14.36 新高
3.39億(8月)
511.57 54.18
2.97億(7月)
379.32 8.09
1.92億(6月)
0.44←0.27 (+62.96%) Q2←Q1
0.44←0.86 (-48.84%) Q2←Q2
5.61←2.74 (+104.74%) Q2←Q1
5.61←1.19 (+371.43%) Q2←Q2
0.96←0.09←0.31←0.31 Q2←Q2
0.87←0.74←0.61←0.58 2022←2019
1.27←0.23 (+452.17%) Q2←Q1
1.27←-1.0 (-227.0%) Q2←Q2
20.76←21.39 Q2←Q1
20.76←-0.79 Q2←Q2
10.42←3.52 Q2←Q1
10.42←-35.71 Q2←Q2
12.67←4.97 Q2←Q1
12.67←-42.2 Q2←Q2 兩年新高
11.56←2.38 Q2←Q1
11.56←-9.53 Q2←Q2
6.85←1.32 Q2←Q1
6.85←-5.75 Q2←Q2
0.31
164 昇佳電子[上櫃][]
小型股(4.89億)
164 昇佳電子[上櫃][]
小型股(4.89億)
387.5 (1.04%) 584張 (+10.98%)
387.3380.95378.52333.92 (1.17%) (-81.24%)
-1.77% 2.79%
0.13% 18.14%
2.37% 16.05%
15.41% 27.85%
63.11 85.44,82.67
425.5,355.0 6.83
48.75 84.13,76.2
425.5,276.0 42.06 0.15
62.4 60.42,54.51 (362.7, 394.3) 靠上軌
406.5,386.0 -1.19 (378.5, 8.71%)
2.62% -1 0 0
13.14,13.58,14.43,14.05,14.04 (6.85%)
, , 買超:1/5 5.47% 賣超:3/5 12.14%
,,,,,
(2.01) 0
(2.01) 317
0
0.0
(↘8.05) -46
(8.11) -172
-31 (連4賣)
5.31
(↗ 0.99) 103
(0.78) 103
96 (連3買)
16.44
54.58,54.86
↘ 16.94,16.33
N/A N/A N/A N/A
3.87%
0
36.73
(12.41,21.55,30.69)
4.68
(3.18,5.07,6.95)
4.95 G Y! 74.97 17.39
4.19億(8月)
44.84 0.73
3.57億(7月)
24.47 -11.91
3.54億(6月)
0.04←0.03 (+33.33%) Q2←Q1
0.04←0.0 Q2←Q2
11.09←8.72 (+27.18%) Q2←Q1
11.09←11.21 (-1.07%) Q2←Q2
0.09←0.11←0.14←0.05 Q2←Q2
0.64←5.46←2.2←0.78 2022←2019
2.69←1.76 (+52.84%) Q2←Q1
2.69←4.86 (-44.65%) Q2←Q2
28.6←28.14 Q2←Q1
28.6←42.19 Q2←Q2
14.2←11.83 Q2←Q1
14.2←25.74 Q2←Q2
14.15←12.13 Q2←Q1
14.15←22.35 Q2←Q2
3.96←2.53 Q2←Q1 連2升
3.96←6.08 Q2←Q2
2.82←1.83 Q2←Q1
2.82←3.62 Q2←Q2
1.49

No 公司

No 公司
收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
165 台通[上市]
中型股(15.09億)
165 台通[上市]
中型股(15.09億)
19.2 (3.5%) 3695張 (+559.55%)
18.5618.7118.5917.83 (4.92%) (2.56%)
4.07% -1.54%
6.96% 2.13%
3.28% 7.68%
9.4% 20.08%
60.2 75.28,65.17
19.95,19.15 0.04
58.24 81.43,73.0
20.5,15.85 0.73 0.3
61.65 51.11,30.57 (17.5, 19.7) 靠上軌
19.3,18.95 -0.05 (18.6, 12.57%)
3.24% -46 -11 0
11.25,11.46,11.42,11.5,11.38 (1.16%)
, , (價主力背離) 買超:1/5 1.68% 賣超:1/5 4.33%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘9.29) -489
(9.61) 32
-467 (連4賣)
12.64
(→ 0.05) -16
(0.06) -16
-12 (連2賣)
0.32
34.76,35.45
↗ 28.78,28.85
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.09
(0.7,0.89,1.07)
1.64 G Y! 17.08 5.02
1.83億(8月) 短突破長
30.43 32.6
1.75億(7月)
9.67 18.87
1.32億(6月)
0.48←0.57 (-15.79%) Q2←Q1
0.48←0.07 (+585.71%) Q2←Q2
4.13←4.07 (+1.47%) Q2←Q1
4.13←3.64 (+13.46%) Q2←Q2
1.54←0.72←1.57←0.23 Q2←Q2
2.37←2.61←2.39←7.14 2022←2019
-0.05←0.21 (-123.81%) Q2←Q1
-0.05←-0.48 (-89.58%) Q2←Q2
15.88←23.7 Q2←Q1
15.88←-4.75 Q2←Q2
-1.42←9.7 Q2←Q1
-1.42←-24.19 Q2←Q2
1.4←4.44 Q2←Q1
1.4←-28.33 Q2←Q2
0.17←0.53 Q2←Q1
0.17←-2.95 Q2←Q2
0.29←0.47 Q2←Q1
0.29←-1.43 Q2←Q2
0.54
166 矽創[上市][]
中型股(12.01億)
166 矽創[上市][]
中型股(12.01億)
280.0 (0.9%) 2230張 (+21.49%)
278.6282.7285.12250.25 (0.54%) (-52.04%)
0.54% -5.25%
0.36% 12.9%
-1.8% 11.89%
16.14% 27.35%
63.85 68.2,69.28
314.0,254.5 4.57
61.68 78.5,82.67 down
340.0,260.0 7.38 0.44
56.52 21.59,18.56 up (267.7, 302.6) 靠中軌
280.5,271.0 -3.15 (285.1, 13.04%)
4.53% -27 1 0
8.45,8.46,8.46,8.68,8.59 (1.66%)
, , 買超:0/5 0% 賣超:2/5 8.3%
,,,,, (連2賣轉買)
(17.15) -67
(17.21) -190
79
3.54
(↗31.71) 22
(31.63) 716
246 (連2賣轉買)
11.03
(→ 0.87) 61
(0.82) 61
79
3.54
46.99,47.36
↘ 21.95,21.7
N/A N/A N/A N/A
N/A
7.86%
0
16.85
(4.52,9.11,13.7)
3.4
(1.96,2.83,3.71)
2.11 G Y! 2.4 0.88
13.91億(8月)
2.78 2.9
13.79億(7月)
12.01 -12.86
13.4億(6月)
0.85←2.11 (-59.72%) Q2←Q1
0.85←0.63 (+34.92%) Q2←Q2
44.1←36.01 (+22.47%) Q2←Q1
44.1←45.37 (-2.8%) Q2←Q2
0.88←1.2←0.53←0.6 Q2←Q2
6.49←8.36←3.85←2.56 2022←2019
4.1←1.92 (+113.54%) Q2←Q1
4.1←8.28 (-50.48%) Q2←Q2
35.13←30.12 Q2←Q1 連2升
35.13←52.88 Q2←Q2
16.73←10.75 Q2←Q1
16.73←31.95 Q2←Q2
16.31←10.44 Q2←Q1
16.31←28.1 Q2←Q2
5.74←2.79 Q2←Q1
5.74←9.96 Q2←Q2
3.54←1.88 Q2←Q1
3.54←5.03 Q2←Q2
0.97
167 致新[上市][]
小型股(8.62億)
167 致新[上市][]
小型股(8.62億)
270.0 (0.19%) 602張 (-7.06%)
266.8269.1265.58231.92 (3.45%) (-66.55%)
0.56% -4.42%
8.87% 47.95%
1.66% 16.42%
28.08% 48.37%
72.62 81.74,77.78
295.0,266.0 4.82
69.97 88.67,89.27 down
301.0,200.0 12.93 0.62
62.51 38.46,38.1 (245.0, 286.2) 靠中軌
273.0,266.0 -1.98 (265.6, 16.82%)
5.42% -64 4 0
5.76,5.47,5.46,5.69,5.39 (-6.42%)
, , 買超:1/5 2.33% 賣超:2/5 12.46%
,,,,, (連2買)
(9.53) 235
(9.26) -360
99 (連2買)
16.45
(↗27.08) -157
(27.24) 730
-113 (連2賣)
18.77
(→ 0.36) 38
(0.31) 38
34 (連2買)
5.65
48.89,48.22
↘ 15.59,15.53
290.2(7.48%) N/A N/A N/A
N/A
5.19%
0
18.19
(6.27,10.65,15.03)
3.64
(1.49,2.28,3.07)
3.02 G Y! 43.56 14.25
8.14億(8月)
14.1 1.46
7.13億(7月)
3.34 -0.63
7.02億(6月)
1.41←1.14 (+23.68%) Q2←Q1
1.41←0.97 (+45.36%) Q2←Q2
20.83←17.78 (+17.15%) Q2←Q1
20.83←23.8 (-12.48%) Q2←Q2
0.06←0.19←0.23←0.29 Q2←Q2
0.82←0.56←1.22←0.36 2022←2019
3.48←3.08 (+12.99%) Q2←Q1
3.48←6.08 (-42.76%) Q2←Q2
39.95←38.45 Q2←Q1 連2升
39.95←48.64 Q2←Q2
20.76←16.87 Q2←Q1 連2升
20.76←29.3 Q2←Q2
20.57←13.59 Q2←Q1 連2升
20.57←28.02 Q2←Q2
6.29←3.56 Q2←Q1 連2升
6.29←9.4 Q2←Q2
4.21←2.6 Q2←Q1 連2升
4.21←5.98 Q2←Q2
0.88
168 品安[上櫃]
小型股(6.09億)
168 品安[上櫃]
小型股(6.09億)
39.85 (1.01%) 14798張 (+141.21%)
38.9238.2737.4134.7 (6.69%) (-11.23%)
3.1% 5.7%
7.7% 10.24%
6.52% 14.84%
15.07% 34.45%
67.94 81.14,74.62
0.19
67.8 90.44,90.01
39.9,34.1 2.02 0.47
64.5 69.06,66.39 (34.9, 40.0) 靠上軌
39.9,38.4 0.14 (37.4, 14.61%)
3.64% 24 -35 0
23.07,24.12,24.4,28.19,28.35 (22.89%)
, , 買超:1/5 2.39% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘11.39) 973
(9.67) -2191
-301
2.03
(→ 0.1) 10
(0.09) 10
10
0.07
23.77,24.56
↘ 36.97,35.7
27.83(-30.16%) N/A N/A N/A
N/A
6.02%
0
12.04
(6.92,10.52,14.11)
2.23
(1.05,1.46,1.87)
1.48 G Y! -26.06 -6.97
1.27億(8月)
16.63 12.29
1.36億(7月)
-19.7 -9.02
1.21億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
3.56←3.96 (-10.1%) Q2←Q1
3.56←4.25 (-16.24%) Q2←Q2
0.07←0.02←0.03←0.57 Q2←Q2
0.65←0.9←0.53←1.18 2022←2019
0.39←0.54 (-27.78%) Q2←Q1 連2降
0.39←0.61 (-36.07%) Q2←Q2
16.61←15.03 Q2←Q1
16.61←17.83 Q2←Q2
10.59←10.49 Q2←Q1
10.59←12.46 Q2←Q2
13.32←8.66 Q2←Q1
13.32←12.82 Q2←Q2
4.17←2.94 Q2←Q1
4.17←5.23 Q2←Q2
3.4←2.47 Q2←Q1
3.4←4.36 Q2←Q2
1.13
169 保銳[上櫃]
小型股(4.49億)
169 保銳[上櫃]
小型股(4.49億)
16.55 (9.97%) 877張 (+259.22%)
15.1315.0515.3718.91 (11.82%) (73.82%)
12.97% 9.24%
1.85% -35.85%
7.68% -12.48%
-4.5% 13.9%
50.29 13.23,7.45 up
16.6,16.5 -0.71
56.25 33.22,37.72
16.6,15.0 0.72 0.0
56.29 100.0,47.5 (14.2, 16.5) 上軌上
17.45,16.5 0.22 (15.4, 16.2%)
N/A 0 0 0
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連11賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↘0.09) -27
(0.15) -140
-9 (連10賣)
1.03
(→ 0.0) 0
(0.0) 0
0
0.0
47.35,47.35
↘ 24.97,24.87
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.1
(0.67,1.32,1.98)
N/A G Y! 2.62 97.44
0.25億(8月)
-51.45 -56.2
0.13億(7月)
212.27 3.3
0.29億(6月)
0.06←0.05 (+20.0%) Q2←Q1
0.06←0.04 (+50.0%) Q2←Q2
0.83←1.02 (-18.63%) Q2←