No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 台泥[上市][期][權] 大型股(735.62億) |
1 台泥[上市][期][權] 大型股(735.62億) |
33.2 (0.3%) 16266張 (+16.56%) ↗33.12 ↘33.52 ↘34.14 ↘35.66 (-0.15%) (-68.0%) |
0.61% -4.6% -5.14% -9.91% |
-2.75% -6.9% -10.2% -7.34% |
33.78 5.56,4.67 up 36.05,29.8 -0.44 |
40.81 32.54,35.69 40.25,29.8 -0.01 -0.29 |
32.15 11.54,10.9 up (32.5, 35.8) 靠下軌 33.3,32.5 -0.07 (34.1, 10.15%) |
30.2% -116 -233 0 ↘ 1.0,1.0,1.0,0.99,0.98 (-2.0%) |
賣 ,賣 ,賣 買超:1/5 2.9% 賣超:2/5 17.84% 賣,賣,賣,賣,賣,賣 (連12賣) |
(↗3.2) 254 (3.19) 386 |
-14 (連10買轉賣) 0.09 |
(↘19.69) -5571 (19.77) -37856 |
-1808 (連12賣) 11.12 |
(→ 2.73) 111 (2.72) 111 |
152 (連3賣轉買) 0.93 |
↘ 59.4,58.82 ↗ 14.59,14.75 |
41.22(24.16%) | 46.83(41.05%) | N/A | 16.46(-50.42%) |
1.51% 0 |
27.21 (12.26,20.41,28.56) |
1.14 (1.08,1.21,1.34) |
2.1 | G Y! | -12.25 4.75 93.79億(8月) | -11.37 1.55 89.53億(7月) | -3.6 -8.12 88.16億(6月) |
39.51←27.8 (+42.12%) Q2←Q1 39.51←13.63 (+189.88%) Q2←Q2 |
276.68←262.96 (+5.22%) Q2←Q1 276.68←251.78 (+9.89%) Q2←Q2 |
50.75←79.2←57.51←60.41 Q2←Q2 234.58←165.53←95.72←82.02 2022←2019 |
0.16←0.01 (+1500.0%) Q2←Q1 0.16←-0.19 (-184.21%) Q2←Q2 |
21.63←9.39 Q2←Q1 21.63←0.52 Q2←Q2 |
12.17←0.63 Q2←Q1 12.17←-7.97 Q2←Q2 |
15.2←3.82 Q2←Q1 15.2←-3.74 Q2←Q2 |
1.77←0.42 Q2←Q1 1.77←-0.41 Q2←Q2 |
1.06←0.36 Q2←Q1 1.06←-0.09 Q2←Q2 |
0.54 | |
| 2 幸福[上市] 大型股(40.47億) |
2 幸福[上市] 大型股(40.47億) |
14.4 (0.35%) 762張 (+61.09%) ↘14.33 ↘14.51 ↘14.76 ↘15.98 (0.0%) (-5.51%) |
1.05% -3.36% -6.19% -11.38% |
-2.44% -9.89% -10.11% 4.27% |
43.05 5.15,4.17 up 15.0,13.0 -0.45 |
55.23 49.34,51.73 19.0,9.92 0.44 -0.37 |
32.43 25.0,23.33 up (14.1, 15.4) 靠下軌 14.45,14.15 0.01 (14.8, 9.22%) |
0.23% 15 0 0 ↗ 1.61,1.64,1.66,1.67,1.68 (4.35%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 34.87% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.46) -184 (3.5) -584 |
-76 (連21賣) 9.97 |
(→ 0.15) -93 (0.17) -93 |
-46 (連2賣) 6.04 |
↘ 83.29,83.13 → 6.46,6.46 |
16.36(13.61%) | N/A | N/A | N/A N/A |
5.56% 0 |
8.47 (6.27,9.85,13.44) |
1.21 (0.77,0.83,0.9) |
1.21 | G Y! | 10.34 -2.43 4.3億(8月) | 35.03 -0.41 4.41億(7月) | 32.57 -8.28 4.43億(6月) |
5.59←5.46 (+2.38%) Q2←Q1 5.59←5.4 (+3.52%) Q2←Q2 |
13.22←10.93 (+20.95%) Q2←Q1 13.22←10.02 (+31.94%) Q2←Q2 |
0.69←0.53←2.07←2.83 Q2←Q2 9.64←2.73←6.54←0.22 2022←2019 |
0.38←0.29 (+31.03%) Q2←Q1 0.38←0.33 (+15.15%) Q2←Q2 |
20.64←18.43 Q2←Q1 20.64←22.29 Q2←Q2 |
14.63←13.3 Q2←Q1 14.63←16.22 Q2←Q2 |
11.47←11.64 Q2←Q1 連2降 11.47←11.66 Q2←Q2 |
3.18←2.65 Q2←Q1 3.18←2.61 Q2←Q2 |
1.68←1.44 Q2←Q1 1.68←1.47 Q2←Q2 |
0.51 | |
| 3 卜蜂[上市][權] 中型股(29.48億) |
3 卜蜂[上市][權] 中型股(29.48億) |
94.4 (0.96%) 698張 (-27.15%) ↘94.5 ↘95.4 ↘96.44 ↗95.02 (0.32%) (2.82%) |
-1.46% -2.18% -3.18% 2.72% |
-2.12% -0.65% 0.6% 9.06% |
54.57 40.0,41.82 97.5,90.0 -0.45 |
70.59 70.03,72.73 103.0,86.0 1.26 -0.16 |
43.69 19.51,9.35 up (93.3, 99.6) 靠下軌 95.0,94.3 -0.47 (96.4, 6.75%) |
5.64% -1 0 0 ↘ 1.25,1.25,1.23,1.18,1.18 (-5.6%) |
買 ,賣 ,賣 買超:1/5 13.61% 賣超:0/5 0% 賣,賣,賣,賣,賣,買 (連7賣轉買) |
(↘3.07) -431 (3.21) -120 |
-265 (連2賣) 37.97 |
(↘40.77) -301 (40.86) -335 |
-22 (連5賣) 3.15 |
(→ 0.57) 5 (0.57) 5 |
6 0.86 |
↗ 62.79,62.85 ↗ 20.38,20.47 |
86.46(-8.41%) | N/A | 128.83(36.47%) | N/A |
3.71% 0 |
15.79 (7.46,11.84,16.22) |
3.29 (2.36,2.58,2.8) |
0.94 | G Y! | 4.8 6.29 25.09億(8月) | -1.66 -2.53 23.6億(7月) | 3.68 -3.89 24.22億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
74.12←72.32 (+2.49%) Q2←Q1 74.12←68.39 (+8.38%) Q2←Q2 |
4.87←4.68←7.05←4.9 Q2←Q2 22.55←23.26←28.16←19.5 2022←2019 |
2.06←1.59 (+29.56%) Q2←Q1 連3升 2.06←1.68 (+22.62%) Q2←Q2 |
17.88←14.17 Q2←Q1 連2升 17.88←15.35 Q2←Q2 兩年新高 |
10.42←7.76 Q2←Q1 連2升 10.42←9.0 Q2←Q2 兩年新高 |
8.07←5.68 Q2←Q1 連2升 8.07←7.19 Q2←Q2 兩年新高 |
6.48←4.31 Q2←Q1 連2升 6.48←5.62 Q2←Q2 兩年新高 |
2.55←1.76 Q2←Q1 連2升 2.55←2.15 Q2←Q2 |
0.28 | |
| 4 台聚[上市] 大型股(118.88億) |
4 台聚[上市] 大型股(118.88億) |
20.75 (0.24%) 854張 (+6.58%) ↘20.73 ↘21.04 ↘21.3 ↘22.0 (0.0%) (-26.54%) |
-0.24% -4.6% -3.26% -10.17% |
-2.58% -5.68% -9.86% -9.31% |
37.75 10.64,13.83 look 22.3,20.25 -0.19 |
46.16 20.83,22.82 look 24.95,19.0 -0.07 -0.23 |
38.62 12.5,9.35 up (20.5, 22.1) 靠下軌 20.85,19.8 -0.05 (21.3, 7.8%) |
3.87% 36 0 0 ↗ 1.62,1.61,1.61,1.62,1.64 (1.23%) |
賣 ,賣 ,賣 買超:1/5 22.11% 賣超:3/5 39.07% 賣,賣,賣,賣,賣,賣 (連9賣) |
(↗0.76) 189 (0.74) 0 |
189 22.13 |
(↘33.97) -661 (34.03) -682 |
-419 (連5賣) 49.06 |
(→ 0.28) -10 (0.28) -10 |
-9 (連2賣) 1.05 |
↘ 65.45,65.33 ↗ 13.82,13.83 |
N/A | N/A | N/A | N/A N/A |
3.37% 0 |
37.05 (3.72,9.58,15.45) |
0.95 (0.85,0.94,1.03) |
0.44 | G Y! | -3.51 26.97 50.33億(8月) | -29.94 -0.65 39.63億(7月) | -35.03 -11.26 39.89億(6月) |
5.08←4.57 (+11.16%) Q2←Q1 5.08←4.48 (+13.39%) Q2←Q2 |
127.59←131.76 (-3.16%) Q2←Q1 127.59←178.52 (-28.53%) Q2←Q2 |
6.46←7.42←7.55←7.13 Q2←Q2 27.7←36.22←23.31←20.03 2022←2019 |
0.8←1.12 (-28.57%) Q2←Q1 連2降 0.8←1.52 (-47.37%) Q2←Q2 |
11.8←13.27 Q2←Q1 連2降 11.8←16.97 Q2←Q2 兩年新低 |
4.35←5.6 Q2←Q1 連2降 4.35←9.43 Q2←Q2 |
-2.97←-4.46 Q2←Q1 -2.97←0.09 Q2←Q2 |
-0.76←-1.16 Q2←Q1 -0.76←0.03 Q2←Q2 |
-0.42←-0.69 Q2←Q1 -0.42←0.05 Q2←Q2 |
0.54 | |
| 5 中石化[上市][期][權] 大型股(378.49億) |
5 中石化[上市][期][權] 大型股(378.49億) |
9.39 (0.32%) 3489張 (+2.85%) ↘9.37 ↘9.47 ↘9.53 →9.44 (0.11%) (-66.65%) |
-0.42% -3.3% -2.49% -1.88% |
-1.47% -0.53% -2.9% -3.99% |
43.27 36.9,39.68 9.92,9.21 0.01 |
47.19 21.67,19.84 up 14.25,9.08 -0.02 -0.16 |
44.82 13.11,10.93 up (9.3, 9.8) 靠下軌 9.42,9.31 -0.03 (9.5, 5.38%) 帶寬窄 |
0.24% -615 2 0 ↘ 6.59,6.31,6.29,6.29,6.23 (-5.46%) |
買 ,賣 ,賣 買超:3/5 24.93% 賣超:0/5 0% 賣,賣,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘11.17) 450 (11.15) -1753 |
1213 (連4賣轉買) 34.77 |
(→ 0.26) 156 (0.26) 156 |
24 (連2買) 0.69 |
↘ 39.58,39.43 ↗ 15.35,15.37 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
0.46 (0.44,0.56,0.67) |
1.6 | G Y! | 24.09 -0.13 24.09億(8月) | 4.05 10.97 24.12億(7月) | -11.6 -6.48 21.74億(6月) |
1.61←1.35 (+19.26%) Q2←Q1 1.61←1.16 (+38.79%) Q2←Q2 |
69.63←51.45 (+35.34%) Q2←Q1 69.63←81.39 (-14.45%) Q2←Q2 |
2.64←4.84←9.19←10.95 Q2←Q2 32.11←40.82←38.62←52.99 2022←2019 |
-0.21←-0.25 (+16.0%) Q2←Q1 連2升 -0.21←-0.11 (+90.91%) Q2←Q2 |
-3.3←-11.19 Q2←Q1 連2升 -3.3←2.92 Q2←Q2 |
-11.46←-18.14 Q2←Q1 連2升 -11.46←-5.44 Q2←Q2 |
-11.83←-19.62 Q2←Q1 -11.83←-5.68 Q2←Q2 |
-1.05←-1.28 Q2←Q1 -1.05←-0.58 Q2←Q2 |
-0.48←-0.62 Q2←Q1 -0.48←-0.28 Q2←Q2 |
0.39 | |
| 6 東陽[上市][期][權] 大型股(59.15億) |
6 東陽[上市][期][權] 大型股(59.15億) |
78.7 (1.16%) 6854張 (-35.17%) ↘78.38 ↗78.51 ↗75.23 ↗64.31 (0.51%) (-54.19%) |
0.51% -0.51% 15.74% 53.41% |
4.61% 22.38% 37.61% 53.83% |
80.58 91.32,91.64 down 81.4,56.8 2.09 |
80.59 93.42,93.25 3.48 0.71 |
70.64 69.66,68.48 (67.2, 83.2) 靠中軌 80.9,69.7 -0.3 (75.2, 23.81%) 帶寬大 |
13.62% -90 36 1 ↘ 5.6,5.31,5.06,4.77,4.71 (-15.89%) |
買 ,買 ,買 買超:1/5 6.57% 賣超:2/5 14.59% 賣,賣,買,買,買,買 (連4買) |
(↘4.0) -541 (4.09) 2179 |
154 2.25 |
(↗24.68) 5359 (23.77) 577 |
2043 (連4買) 29.81 |
(→ 1.23) -73 (1.24) -73 |
-121 1.77 |
↘ 84.4,84.37 ↘ 6.29,6.24 |
88.28(12.17%) | 66.08(-16.04%) | N/A | 85.35(8.45%) |
3.18% 0 |
20.34 (8.55,12.79,17.02) |
1.97 (0.92,1.31,1.71) |
2.08 | G Y! | 17.53 8.19 20.78億(8月) | 3.27 -0.32 19.2億(7月) | -0.86 3.05 19.27億(6月) |
2.56←2.75 (-6.91%) Q2←Q1 2.56←2.53 (+1.19%) Q2←Q2 |
55.51←55.98 (-0.84%) Q2←Q1 55.51←54.19 (+2.44%) Q2←Q2 |
5.85←5.1←7.07←5.75 Q2←Q2 22.16←20.55←24.02←31.7 2022←2019 |
1.02←0.99 (+3.03%) Q2←Q1 連7升 1.02←0.57 (+78.95%) Q2←Q2 |
29.02←26.59 Q2←Q1 29.02←23.22 Q2←Q2 兩年新高 |
14.35←12.86 Q2←Q1 連6升 14.35←8.76 Q2←Q2 兩年新高 |
13.68←8.82 Q2←Q1 連2升 13.68←13.25 Q2←Q2 兩年新高 |
3.11←2.01 Q2←Q1 連2升 3.11←3.14 Q2←Q2 |
2.27←1.5 Q2←Q1 連2升 2.27←2.13 Q2←Q2 |
0.66 | |
| 7 廣華-KY[上市][CB] 小型股(8.38億) |
7 廣華-KY[上市][CB] 小型股(8.38億) |
38.65 (6.18%) 670張 (+1238.57%) ↗36.98 ↗36.97 ↗37.05 ↘37.58 (5.75%) (194.99%) |
5.31% 2.79% 3.9% -10.12% |
4.32% 2.85% -5.75% -11.05% |
43.01 46.32,34.05 42.0,33.3 0.08 |
37.52 21.15,16.27 up 41.8,33.3 -0.65 0.22 |
62.45 77.27,33.35 (35.7, 38.4) 上軌上 39.2,35.85 0.09 (37.1, 7.56%) |
0.09% 208 2 0 ↗ 15.02,14.97,14.95,14.9,15.89 (5.79%) |
買 ,買 ,買 買超:2/5 11.33% 賣超:0/5 0% 賣,買,賣,賣,賣,買 (連3賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.25) 26 (7.22) 13 |
18 (連4買) 2.69 |
(→ 0.15) 0 (0.15) 0 |
0 0.0 |
↘ 40.77,40.71 ↗ 23.9,23.92 |
N/A | N/A | N/A | N/A N/A |
5.17% 0 |
N/A (N/A,N/A,N/A) |
0.53 (0.61,0.96,1.31) |
0.54 | G Y! | -17.55 16.18 5.09億(8月) | -37.92 -5.2 4.38億(7月) | -32.62 1.83 4.62億(6月) |
0.49←0.63 (-22.22%) Q2←Q1 0.49←1.21 (-59.5%) Q2←Q2 |
13.19←14.31 (-7.83%) Q2←Q1 13.19←16.26 (-18.88%) Q2←Q2 |
1.03←2.04←1.76←0.83 Q2←Q2 5.63←9.59←5.69←5.49 2022←2019 |
-0.24←-0.02 (-1100.0%) Q2←Q1 -0.24←-0.08 (+200.0%) Q2←Q2 |
20.4←21.76 Q2←Q1 20.4←19.05 Q2←Q2 |
-1.92←0.79 Q2←Q1 -1.92←-0.14 Q2←Q2 兩年新低 |
-7.89←-3.22 Q2←Q1 連3降 -7.89←-1.57 Q2←Q2 兩年新低 |
-1.58←-0.68 Q2←Q1 連3降 -1.58←-0.37 Q2←Q2 兩年新低 |
-0.67←-0.16 Q2←Q1 連3降 -0.67←-0.1 Q2←Q2 |
0.7 | |
| 8 昭輝[上市] 小型股(7.41億) |
8 昭輝[上市] 小型股(7.41億) |
60.5 (0.17%) 1569張 (-3.46%) ↘60.82 ↗58.74 ↗54.18 ↗48.6 (0.33%) (-82.92%) |
-3.51% 8.23% 26.04% 32.97% |
11.66% 24.49% 29.88% 37.16% |
78.43 73.25,73.43 1.56 |
75.38 80.63,81.84 down 2.08 1.17 |
72.61 65.92,68.39 (42.2, 66.1) 靠上軌 66.6,59.6 0.5 (54.2, 56.64%) 帶寬大 |
2.96% 121 -2 0 ↘ 11.67,11.78,11.88,10.66,11.31 (-3.08%) |
賣 ,賣 ,賣 買超:1/5 6.18% 賣超:2/5 6.88% 買,賣,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.26) 209 (1.94) -1348 |
-184 11.73 |
(↗ 0.52) 23 (0.49) 23 |
11 (連2買) 0.7 |
↘ 71.06,69.79 ↗ 12.47,13.37 |
N/A | N/A | N/A | N/A N/A |
4.96% 0 |
13.21 (6.37,10.43,14.5) |
1.22 (0.75,0.93,1.1) |
2.25 | G Y! | 16.3 13.3 2.04億(8月) 短突破長 | 0.24 29.12 1.8億(7月) | -10.13 -17.68 1.39億(6月) |
0.04←0.11 (-63.64%) Q2←Q1 0.04←0.17 (-76.47%) Q2←Q2 |
4.86←4.73 (+2.75%) Q2←Q1 4.86←4.94 (-1.62%) Q2←Q2 |
0.56←0.87←1.68←0.13 Q2←Q2 3.66←3.09←1.42←1.66 2022←2019 |
0.69←0.81 (-14.81%) Q2←Q1 連2降 0.69←0.03 (+2200.0%) Q2←Q2 |
29.93←28.54 Q2←Q1 29.93←28.1 Q2←Q2 兩年新高 |
15.41←17.18 Q2←Q1 15.41←7.66 Q2←Q2 |
24.32←14.05 Q2←Q1 連2升 24.32←28.17 Q2←Q2 |
3.18←1.77 Q2←Q1 連2升 3.18←3.86 Q2←Q2 |
2.24←1.27 Q2←Q1 連2升 2.24←2.75 Q2←Q2 |
0.53 | |
| 9 新纖[上市] 大型股(161.84億) |
9 新纖[上市] 大型股(161.84億) |
15.5 (1.31%) 4160張 (+366.42%) ↗15.28 ↗15.33 →15.25 ↘16.25 (1.31%) (-9.09%) |
1.97% 0.65% 0.0% -8.28% |
1.64% -4.62% -7.74% -9.57% |
31.61 21.28,15.6 up 16.3,15.4 -0.14 |
46.21 13.7,8.46 up 18.35,15.4 -0.4 -0.02 |
48.43 60.0,45.0 (15.0, 15.5) 在上軌 15.8,15.4 0.07 (15.2, 3.33%) 帶寬窄 |
1.84% -176 109 0 ↘ 1.52,1.53,1.52,1.55,1.5 (-1.32%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 7.62% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗11.57) -529 (11.6) 154 |
-480 (連2賣) 11.54 |
(↗ 0.41) -15 (0.41) -15 |
-15 0.36 |
↘ 65.46,65.32 → 11.86,11.86 |
N/A | N/A | N/A | N/A N/A |
6.45% 0 |
18.24 (5.17,9.91,14.65) |
0.71 (0.61,0.7,0.78) |
0.64 | G Y! | -10.71 12.75 37.65億(8月) | -18.01 -3.69 33.39億(7月) | -11.78 8.62 34.67億(6月) |
3.67←5.58 (-34.23%) Q2←Q1 3.67←4.22 (-13.03%) Q2←Q2 |
93.17←90.17 (+3.33%) Q2←Q1 93.17←117.11 (-20.44%) Q2←Q2 |
3.02←5.11←4.41←4.0 Q2←Q2 22.63←28.71←8.55←14.05 2022←2019 |
0.05←0.16 (-68.75%) Q2←Q1 0.05←0.34 (-85.29%) Q2←Q2 |
14.88←16.28 Q2←Q1 14.88←20.23 Q2←Q2 |
4.31←5.62 Q2←Q1 4.31←10.25 Q2←Q2 |
3.84←1.44 Q2←Q1 連2升 3.84←9.06 Q2←Q2 |
0.79←0.28 Q2←Q1 連2升 0.79←2.35 Q2←Q2 |
0.27←0.14 Q2←Q1 連2升 0.27←0.61 Q2←Q2 |
0.36 | |
| 10 聚陽[上市][期][權] 中型股(24.19億) |
10 聚陽[上市][期][權] 中型股(24.19億) |
343.0 (1.03%) 1718張 (+10.04%) ↗334.2 ↗328.2 ↗332.3 ↗317.38 (2.08%) (-49.07%) |
6.69% 7.52% 0.15% 11.73% |
3.22% 8.07% 23.07% 37.37% |
68.39 85.29,80.83 353.0,321.5 1.61 |
74.69 94.33,93.79 18.85 0.21 |
62.04 90.77,79.51 (315.1, 349.5) 靠上軌 353.0,321.5 0.59 (332.3, 10.92%) |
12.05% -19 7 0 ↘ 2.38,2.19,2.16,2.04,2.0 (-15.97%) |
買 ,買 ,買 買超:1/5 8.67% 賣超:1/5 3.08% 賣,賣,買,買,買,買 (連4買) |
(↗12.6) 157 (12.54) 491 |
72 (連3買) 4.19 |
(↗37.98) 627 (37.44) 389 |
182 (連2買) 10.59 |
(↗ 1.72) 51 (1.7) 51 |
41 (連5買) 2.39 |
↘ 67.54,67.07 ↘ 7.33,7.21 |
318.6(-7.11%) | 215.56(-37.15%) | 190.21(-44.55%) | 222.78(-35.05%) |
4.23% 0 |
22.79 (11.38,17.87,24.36) |
6.07 (3.14,4.13,5.12) |
2.62 | G Y! | 15.37 -20.11 28.0億(9月) | 7.47 18.18 35.06億(8月) | -20.23 5.94 29.66億(7月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
72.24←78.34 (-7.79%) Q2←Q1 72.24←73.41 (-1.59%) Q2←Q2 |
1.11←0.84←2.05←0.94 Q2←Q2 3.98←3.99←7.24←4.88 2022←2019 |
3.09←3.96 (-21.97%) Q2←Q1 3.09←3.12 (-0.96%) Q2←Q2 |
24.6←25.23 Q2←Q1 連2降 24.6←25.04 Q2←Q2 |
13.71←15.53 Q2←Q1 13.71←13.19 Q2←Q2 |
11.44←12.17 Q2←Q1 11.44←10.21 Q2←Q2 |
6.22←6.74 Q2←Q1 6.22←5.79 Q2←Q2 |
3.69←4.04 Q2←Q1 3.69←3.5 Q2←Q2 |
✔ | 0.59 |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 士電[上市][權] 大型股(52.10億) |
11 士電[上市][權] 大型股(52.10億) |
117.0 (0.86%) 3038張 (+38.34%) ↗115.0 ↗112.85 ↘115.35 ↘131.37 (1.3%) (-80.01%) |
3.54% 4.46% -5.65% -23.53% |
1.43% -10.94% -10.45% 19.11% |
47.48 14.93,10.7 up 163.0,107.0 -5.83 |
65.37 53.43,56.29 174.0,66.7 5.37 -0.24 |
45.96 83.33,72.65 (107.9, 122.8) 靠中軌 122.5,110.0 1.16 (115.3, 13.81%) |
5.74% 92 1 10 ↗ 2.94,3.11,2.98,3.01,3.08 (4.76%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 15.77% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 15 |
-1 0.03 |
(↘31.35) -801 (31.49) -2633 |
-592 (連2賣) 19.49 |
(→ 0.36) 36 (0.36) 36 |
10 (連3買) 0.33 |
↘ 82.89,81.98 ↗ 6.96,7.49 |
143.91(23.0%) | N/A | N/A | N/A |
1.71% 0 |
27.46 (8.95,13.85,18.74) |
1.89 (0.96,1.04,1.11) |
1.88 | G Y! | 10.39 15.1 28.43億(8月) | 4.96 0.68 24.7億(7月) | -15.55 -2.33 24.53億(6月) |
48.22←46.75 (+3.14%) Q2←Q1 48.22←32.04 (+50.5%) Q2←Q2 |
76.77←89.72 (-14.43%) Q2←Q1 76.77←76.11 (+0.87%) Q2←Q2 |
3.09←1.9←1.63←1.95 Q2←Q2 6.66←7.19←5.34←7.94 2022←2019 |
0.51←1.33 (-61.65%) Q2←Q1 0.51←0.75 (-32.0%) Q2←Q2 |
16.16←19.09 Q2←Q1 16.16←16.68 Q2←Q2 |
5.95←11.08 Q2←Q1 5.95←7.62 Q2←Q2 |
8.17←9.22 Q2←Q1 8.17←6.3 Q2←Q2 |
1.98←2.79 Q2←Q1 1.98←1.72 Q2←Q2 |
1.22←1.67 Q2←Q1 1.22←1.05 Q2←Q2 |
0.71 | |
| 12 亞力[上市][CB][權][熱] 中型股(24.69億) |
12 亞力[上市][CB][權][熱] 中型股(24.69億) |
55.7 (2.39%) 23102張 (+203.73%) 短漲多 ↗53.14 ↗52.67 ↗50.69 ↘55.81 (7.53%) (216.06%) |
8.16% 3.53% 12.53% -10.74% |
9.88% -0.2% 1.7% 28.49% |
57.05 31.17,22.04 up 64.0,54.5 -1.48 |
66.53 61.99,56.02 74.8,38.2 2.19 0.66 |
61.96 73.04,77.7 (46.1, 55.3) 上軌上 58.2,54.2 0.82 (50.7, 19.96%) 帶寬大 |
1.54% -446 37 5 ↗ 18.23,18.85,18.4,20.27,19.55 (7.24%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 6.06% 買,賣,買,賣,買,賣 |
(→0.08) 0 (0.08) 5 |
0 0.0 |
(↘7.62) -1972 (8.41) 849 |
-2381 (連2買轉賣) 10.31 |
(↗ 0.7) 448 (0.52) 448 |
-28 (連3買轉賣) 0.12 |
↗ 46.74,48.68 ↘ 24.93,24.03 |
45.4(-18.49%) | N/A | 34.79(-37.54%) | N/A |
1.8% 0.3 |
24.65 (10.51,16.18,21.86) |
3.38 (0.88,1.2,1.51) |
1.62 | G Y! | 8.22 9.42 6.3億(8月) 短跌破長 | 15.55 -32.87 5.75億(7月) | 8.97 23.68 8.57億(6月) |
6.14←6.43 (-4.51%) Q2←Q1 6.14←3.63 (+69.15%) Q2←Q2 |
22.73←18.58 (+22.34%) Q2←Q1 22.73←19.73 (+15.21%) Q2←Q2 |
0.37←0.75←0.97←0.23 Q2←Q2 1.99←3.12←1.02←0.4 2022←2019 |
0.59←0.57 (+3.51%) Q2←Q1 連3升 0.59←0.52 (+13.46%) Q2←Q2 |
16.32←17.08 Q2←Q1 16.32←15.39 Q2←Q2 |
8.36←8.88 Q2←Q1 8.36←7.5 Q2←Q2 |
7.32←7.89 Q2←Q1 7.32←7.72 Q2←Q2 |
4.14←3.68 Q2←Q1 連2升 4.14←4.08 Q2←Q2 兩年新高 |
1.68←1.51 Q2←Q1 連2升 1.68←1.85 Q2←Q2 |
0.8 | |
| 13 華城[上市][權][熱] 中型股(26.11億) |
13 華城[上市][權][熱] 中型股(26.11億) |
264.5 (1.34%) 10661張 (-1.22%) ↗262.6 ↗251.6 ↘263.35 ↗240.34 (-2.4%) (-61.49%) |
5.17% 11.37% -8.48% 64.8% |
0.44% 10.05% 43.79% 124.0% |
67.04 66.76,62.66 324.0,172.0 0.51 |
82.74 79.33,86.76 down 26.9 -0.67 |
53.25 66.0,60.01 (226.4, 300.3) 靠中軌 301.5,249.0 -0.6 (263.3, 32.64%) 帶寬大 |
32.18% 9 41 0 ↗ 8.41,8.84,8.79,9.7,9.71 (15.46%) |
賣 ,賣 ,賣 買超:1/5 0.61% 賣超:2/5 3.34% 賣,買,賣,買,賣,賣 (連2賣) |
(→5.66) -616 (5.9) 1162 |
62 (連2賣轉買) 0.58 |
(↘12.86) -2407 (13.77) -1536 |
-412 (連2賣) 3.86 |
(↗ 0.88) 56 (0.86) 56 |
35 (連3買) 0.33 |
↘ 81.62,81.07 ↗ 7.7,7.93 |
N/A | N/A | N/A | N/A |
0.95% 0 |
50.67 (10.55,18.16,25.78) |
16.24 (1.61,2.27,2.93) |
6.71 | G Y! | 88.5 -22.61 9.61億(8月) | 251.19 -11.5 12.42億(7月) | 50.15 128.31 14.03億(6月) |
20.36←18.5 (+10.05%) Q2←Q1 20.36←7.92 (+157.07%) Q2←Q2 |
31.03←15.41 (+101.36%) Q2←Q1 31.03←20.45 (+51.74%) Q2←Q2 |
-0.12←0.5←0.76←0.21 Q2←Q2 1.39←1.17←0.81←0.49 2022←2019 |
1.87←0.72 (+159.72%) Q2←Q1 連2升 1.87←0.84 (+122.62%) Q2←Q2 |
29.55←28.03 Q2←Q1 連2升 29.55←23.76 Q2←Q2 兩年新高 |
19.06←14.42 Q2←Q1 連2升 19.06←12.38 Q2←Q2 兩年新高 |
17.38←13.17 Q2←Q1 17.38←11.24 Q2←Q2 |
13.18←5.02 Q2←Q1 13.18←6.51 Q2←Q2 兩年新高 |
4.39←1.78 Q2←Q1 4.39←2.24 Q2←Q2 |
0.67 | |
| 14 勤美[上市][CB] 大型股(37.61億) |
14 勤美[上市][CB] 大型股(37.61億) |
36.85 (2.65%) 1670張 (+261.15%) ↗35.67 ↗35.83 →36.34 ↗36.61 (3.8%) (-23.59%) |
5.29% 0.55% -1.21% 0.0% |
1.4% 0.66% 2.36% 10.96% |
57.32 46.88,28.12 up 37.6,34.75 -0.26 |
57.53 80.0,74.38 39.4,29.7 0.7 -0.03 |
56.35 81.25,49.31 (35.0, 37.7) 靠中軌 37.3,36.4 0.0 (36.3, 7.71%) |
1.92% 30 -10 0 ↘ 5.65,5.64,5.64,5.6,5.64 (-0.18%) |
買 ,賣 ,賣 買超:1/5 3.53% 賣超:1/5 4.37% 賣,賣,賣,賣,買,買 (連2買) |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(↗13.96) 401 (13.85) -838 |
453 (連4賣轉買) 27.13 |
(→ 0.32) 8 (0.31) 8 |
11 (連4賣轉買) 0.66 |
↘ 70.85,70.61 ↗ 6.7,6.8 |
N/A | N/A | N/A | N/A |
3.26% 0 |
20.82 (8.09,12.65,17.21) |
1.11 (0.88,1.03,1.18) |
0.85 | G Y! | 44.09 -30.37 17.32億(8月) | 120.68 -12.05 24.88億(7月) | 148.38 189.88 新高 28.29億(6月) |
59.32←52.47 (+13.06%) Q2←Q1 59.32←41.91 (+41.54%) Q2←Q2 |
46.62←28.71 (+62.38%) Q2←Q1 46.62←30.4 (+53.36%) Q2←Q2 |
1.12←1.83←0.39←3.52 Q2←Q2 6.55←12.22←12.51←8.46 2022←2019 |
0.85←0.09 (+844.44%) Q2←Q1 0.85←0.29 (+193.1%) Q2←Q2 |
23.4←19.3 Q2←Q1 23.4←18.15 Q2←Q2 |
11.63←0.8 Q2←Q1 11.63←1.01 Q2←Q2 |
9.99←-1.11 Q2←Q1 9.99←2.98 Q2←Q2 |
2.83←-0.19 Q2←Q1 2.83←0.53 Q2←Q2 |
1.04←0.1 Q2←Q1 1.04←0.29 Q2←Q2 |
0.55 | |
| 15 倉佑[上市] 中型股(10.31億) |
15 倉佑[上市] 中型股(10.31億) |
29.2 (0.86%) 1271張 (-20.34%) ↘29.12 ↗29.01 ↗28.27 ↗25.82 (1.57%) (-58.41%) |
-0.51% 1.21% 11.45% 15.42% |
3.29% 13.09% 15.14% 19.14% |
66.69 76.69,74.85 32.45,28.35 0.46 |
60.65 75.76,59.98 32.45,21.7 0.7 0.55 |
63.57 58.7,55.32 (25.7, 30.8) 靠中軌 29.3,28.1 -0.06 (28.3, 19.84%) 帶寬大 |
2.44% -20 -4 0 ↘ 11.86,11.95,11.64,11.38,11.31 (-4.64%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 6.14% 買,賣,買,賣,賣,買 (連2賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.77) 452 (2.33) 307 |
51 (連4買) 4.01 |
(↗ 0.35) -3 (0.35) -3 |
-4 (連2買轉賣) 0.31 |
↘ 60.32,59.59 ↘ 19.86,19.59 |
20.14(-31.03%) | N/A | N/A | N/A N/A |
3.77% 0 |
18.84 (10.28,16.62,22.95) |
1.86 (1.27,1.74,2.21) |
1.99 | G Y! | -24.78 10.37 1.01億(8月) 短跌破長 | -40.58 -37.4 0.91億(7月) | -9.53 -5.56 1.46億(6月) |
0.42←0.82 (-48.78%) Q2←Q1 0.42←0.1 (+320.0%) Q2←Q2 |
2.64←3.37 (-21.66%) Q2←Q1 2.64←4.65 (-43.23%) Q2←Q2 |
0.19←0.14←0.09←0.27 Q2←Q2 0.65←0.51←0.56←1.14 2022←2019 |
0.44←0.25 (+76.0%) Q2←Q1 0.44←0.42 (+4.76%) Q2←Q2 |
51.11←23.47 Q2←Q1 連3升 51.11←23.53 Q2←Q2 兩年新高 |
39.37←9.27 Q2←Q1 39.37←10.9 Q2←Q2 兩年新高 |
20.13←9.05 Q2←Q1 連2升 20.13←9.7 Q2←Q2 兩年新高 |
6.17←1.91 Q2←Q1 連2升 6.17←2.93 Q2←Q2 兩年新高 |
3.68←1.16 Q2←Q1 連2升 3.68←1.53 Q2←Q2 |
0.89 | |
| 16 駿吉-KY[上櫃] 小型股(3.48億) |
16 駿吉-KY[上櫃] 小型股(3.48億) |
40.35 (0.12%) 662張 (-29.13%) ↘40.78 ↘41.04 ↘41.42 ↗40.65 (-3.7%) (-64.53%) |
0.88% -2.77% -2.18% 14.63% |
-2.58% -0.74% 13.12% 43.59% |
64.53 62.57,72.8 43.85,31.85 -0.37 |
71.0 88.24,93.67 down 2.45 -0.19 |
45.26 26.15,38.54 (40.1, 42.7) 靠下軌 40.7,39.6 -0.18 (41.4, 6.48%) |
1.97% -105 3 0 ↘ 71.24,71.26,70.4,71.72,70.51 (-1.02%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗14.29) -499 (15.68) 607 |
-125 (連2賣) 18.88 |
(→ 0.28) 0 (0.28) 0 |
0 0.0 |
↘ 26.89,24.05 ↗ 12.52,12.57 |
N/A | N/A | N/A | N/A N/A |
1.24% 0 |
64.05 (9.73,14.67,19.62) |
3.12 (1.44,2.44,3.44) |
6.04 | G Y! | -79.56 33.89 0.09億(8月) | -89.53 197.32 0.07億(7月) | -96.16 -39.53 0.02億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.08←0.2 (-60.0%) Q2←Q1 0.08←2.03 (-96.06%) Q2←Q2 |
0←0←0.01←0.01 Q2←Q2 0.02←0.04←0.44←0.31 2022←2019 |
-0.35←-0.41 (+14.63%) Q2←Q1 -0.35←0.41 (-185.37%) Q2←Q2 |
-100.58←-30.06 Q2←Q1 連2降 -100.58←16.68 Q2←Q2 兩年新低 |
-185.78←-90.79 Q2←Q1 連3降 -185.78←9.96 Q2←Q2 兩年新低 |
-80.26←-78.93 Q2←Q1 連3降 -80.26←7.86 Q2←Q2 兩年新低 |
-1.46←-3.13 Q2←Q1 -1.46←3.57 Q2←Q2 |
-1.16←-2.39 Q2←Q1 -1.16←2.3 Q2←Q2 |
0.9 | |
| 17 華電[上市] 中型股(19.17億) |
17 華電[上市] 中型股(19.17億) |
37.4 (0.4%) 4113張 (-23.19%) ↗36.05 ↗34.38 ↗33.62 ↗35.35 (3.74%) (-38.18%) |
7.32% 13.85% 6.7% -0.53% |
11.24% 5.8% 16.11% 27.25% |
63.78 82.89,58.94 38.35,34.8 -0.1 |
67.63 90.75,86.83 38.7,34.8 1.38 0.28 |
67.25 94.53,96.47 down (30.1, 37.1) 上軌上 38.15,34.75 0.63 (33.6, 23.26%) 帶寬大 |
0.37% 15 -4 0 ↗ 11.2,12.25,12.4,12.51,12.54 (11.96%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 9.33% 買,買,賣,買,賣,買 |
(→0.15) 0 (0.15) 4 |
0 0.0 |
(↗6.16) 2090 (5.05) 2563 |
1603 (連3買) 38.97 |
(↗ 0.28) 1 (0.28) 1 |
0 0.0 |
↘ 78.06,77.89 ↗ 8.48,8.6 |
27.46(-26.58%) | N/A | 44.11(17.94%) | N/A |
1.34% 0 |
14.72 (4.63,10.75,16.87) |
0.98 (0.71,0.83,0.96) |
1.94 | G Y! | -42.6 -5.0 2.82億(8月) 短跌破長 | 38.33 -10.38 2.97億(7月) | 13.06 -8.03 3.31億(6月) |
4.26←4.36 (-2.29%) Q2←Q1 4.26←4.61 (-7.59%) Q2←Q2 |
9.73←8.75 (+11.2%) Q2←Q1 9.73←7.85 (+23.95%) Q2←Q2 |
0.01←0.06←0.04←0.13 Q2←Q2 0.2←0.5←0.31←0.15 2022←2019 |
0.58←0.4 (+45.0%) Q2←Q1 0.58←0.28 (+107.14%) Q2←Q2 |
15.99←12.07 Q2←Q1 連2升 15.99←11.28 Q2←Q2 |
13.14←8.77 Q2←Q1 連2升 13.14←8.33 Q2←Q2 |
11.49←7.53 Q2←Q1 連2升 11.49←7.27 Q2←Q2 |
1.85←1.11 Q2←Q1 連2升 1.85←0.98 Q2←Q2 |
1.2←0.75 Q2←Q1 連2升 1.2←0.66 Q2←Q2 |
0.7 | |
| 18 喬山[上市][權] 大型股(30.36億) |
18 喬山[上市][權] 大型股(30.36億) |
79.1 (0.51%) 860張 (-69.51%) ↗76.56 ↗75.42 ↗76.46 ↗76.65 (5.19%) (40.25%) |
5.05% 4.49% 0.76% 1.54% |
3.45% 3.2% 10.6% 10.29% |
57.7 68.75,52.69 80.5,71.1 0.01 |
59.06 77.6,72.95 86.2,50.2 3.05 0.07 |
57.25 83.33,68.71 (72.4, 80.5) 靠上軌 80.5,78.0 0.27 (76.5, 11.19%) |
5.65% 2 -8 0 ↗ 5.37,5.42,5.45,5.6,5.6 (4.28%) |
買 ,買 ,買 買超:1/5 11.51% 賣超:2/5 9.42% 買,賣,賣,買,買,買 (連3買) |
(→0.14) 0 (0.14) 0 |
0 0.0 |
(↗7.91) 974 (7.58) -273 |
82 (連2買) 9.53 |
(↗ 0.61) 41 (0.6) 41 |
87 10.12 |
↘ 85.14,84.69 → 5.27,5.26 |
N/A | 64.14(-18.91%) | N/A | 12.56(-84.12%) |
0.76% 0 |
53.81 (9.17,21.02,32.86) |
2.69 (1.32,2.28,3.24) |
0.65 | G Y! | 18.6 18.5 32.76億(8月) | 37.61 -11.71 27.65億(7月) | 43.6 0.94 31.32億(6月) |
8.71←7.38 (+18.02%) Q2←Q1 8.71←8.92 (-2.35%) Q2←Q2 |
86.36←70.35 (+22.76%) Q2←Q1 86.36←65.67 (+31.51%) Q2←Q2 |
2.0←0.55←-0.4←1.64 Q2←Q2 4.08←6.92←7.81←6.48 2022←2019 |
-0.2←-1.72 (+88.37%) Q2←Q1 -0.2←-2.06 (-90.29%) Q2←Q2 |
47.38←46.49 Q2←Q1 連4升 47.38←40.14 Q2←Q2 兩年新高 |
1.03←-8.38 Q2←Q1 1.03←-11.43 Q2←Q2 |
3.86←-9.2 Q2←Q1 3.86←-6.23 Q2←Q2 |
3.75←-7.06 Q2←Q1 3.75←-4.39 Q2←Q2 |
1.17←-1.5 Q2←Q1 1.17←-1.03 Q2←Q2 |
0.54 | |
| 19 光洋科[上櫃] 大型股(59.66億) |
19 光洋科[上櫃] 大型股(59.66億) |
36.9 (0.27%) 762張 (+53.06%) ↗36.51 ↘36.79 ↘37.1 ↘37.11 (1.23%) (-46.19%) |
1.23% -1.99% -1.99% -9.89% |
-0.54% -0.57% -1.07% 3.94% |
49.82 34.06,30.68 38.75,34.55 -0.13 |
46.84 69.15,69.49 39.1,34.55 0.47 -0.09 |
49.76 42.55,34.75 (36.1, 38.1) 靠中軌 38.25,36.65 -0.07 (37.1, 5.54%) 帶寬窄 |
0.67% 54 0 0 ↘ 4.33,4.31,4.28,4.26,4.3 (-0.69%) |
買 ,買 ,買 買超:2/5 20.84% 賣超:1/5 4.46% 買,賣,賣,買,買,買 (連3買) |
(→0.11) 0 (0.11) -36 |
0 0.0 |
(↗8.56) 362 (8.5) 661 |
228 (連3買) 29.92 |
(→ 0.04) 0 (0.04) 0 |
0 0.0 |
↗ 43.89,43.96 ↘ 20.64,20.63 |
N/A | N/A | N/A | N/A |
4.07% 0 |
17.32 (10.14,16.9,23.65) |
1.77 (1.27,1.64,2.01) |
1.03 | G Y! | -3.9 9.86 19.08億(8月) | -18.13 -11.99 17.37億(7月) | -25.34 -3.75 19.73億(6月) |
1.99←1.61 (+23.6%) Q2←Q1 1.99←2.15 (-7.44%) Q2←Q2 |
57.55←48.41 (+18.88%) Q2←Q1 57.55←69.61 (-17.33%) Q2←Q2 |
1.89←3.36←3.39←3.54 Q2←Q2 13.74←7.06←3.52←9.91 2022←2019 |
0.34←0.31 (+9.68%) Q2←Q1 0.34←0.54 (-37.04%) Q2←Q2 |
11.51←11.55 Q2←Q1 連3降 11.51←13.57 Q2←Q2 |
4.77←4.13 Q2←Q1 4.77←6.03 Q2←Q2 |
7.83←3.04 Q2←Q1 連2升 7.83←5.47 Q2←Q2 |
3.49←1.11 Q2←Q1 連2升 3.49←3.0 Q2←Q2 |
2.14←0.81 Q2←Q1 連2升 2.14←1.66 Q2←Q2 |
0.8 | |
| 20 正隆[上市][期][權] 大型股(110.83億) |
20 正隆[上市][期][權] 大型股(110.83億) |
28.55 (0.53%) 1280張 (-11.47%) →28.48 ↗28.42 →28.34 ↘30.14 (-0.35%) (-64.7%) |
0.88% 0.53% 0.18% -12.96% |
0.74% -5.28% -8.49% -2.96% |
42.51 15.0,14.44 up 29.3,28.3 -0.49 |
45.67 30.14,30.76 36.2,25.25 0.54 -0.03 |
47.82 61.9,62.3 (28.0, 28.7) 靠上軌 28.8,28.5 0.13 (28.3, 2.5%) 帶寬窄 |
1.04% -29 0 0 ↘ 1.41,1.39,1.39,1.4,1.39 (-1.42%) |
買 ,買 ,買 買超:2/5 7.57% 賣超:1/5 5.23% 買,賣,買,買,賣,買 |
(→0.19) -36 (0.19) 0 |
-36 2.81 |
(↗8.99) -534 (9.03) 1477 |
178 13.91 |
(→ 0.26) -25 (0.26) -25 |
-8 (連2賣) 0.62 |
↗ 66.02,66.14 ↘ 14.76,14.73 |
N/A | N/A | N/A | 7.8(-72.68%) |
3.85% 0 |
36.6 (4.58,8.77,12.96) |
1.14 (0.88,1.08,1.29) |
0.77 | G Y! | 1.13 9.0 35.5億(8月) | -11.0 -9.13 32.57億(7月) | -4.29 -0.74 35.84億(6月) |
12.06←8.46 (+42.55%) Q2←Q1 12.06←9.9 (+21.82%) Q2←Q2 |
103.76←101.81 (+1.92%) Q2←Q1 103.76←115.25 (-9.97%) Q2←Q2 |
16.18←9.31←21.29←17.83 Q2←Q2 70.85←68.75←40.93←19.03 2022←2019 |
0.06←0.29 (-79.31%) Q2←Q1 連2降 0.06←0.0 Q2←Q2 |
15.32←17.42 Q2←Q1 15.32←17.23 Q2←Q2 |
1.61←4.27 Q2←Q1 1.61←4.66 Q2←Q2 |
-0.21←3.43 Q2←Q1 -0.21←12.24 Q2←Q2 兩年新低 |
-0.08←1.2 Q2←Q1 -0.08←5.06 Q2←Q2 兩年新低 |
0.27←0.7 Q2←Q1 0.27←2.18 Q2←Q2 |
0.34 | |
| 21 永豐餘[上市][期][權] 大型股(166.04億) |
21 永豐餘[上市][期][權] 大型股(166.04億) |
32.7 (0.93%) 4154張 (+74.74%) ↗31.86 ↗31.36 ↗31.26 ↘32.85 (0.46%) (-51.16%) |
6.51% 5.31% 3.81% -9.79% |
4.61% -0.46% -1.03% 11.0% |
52.43 31.07,22.0 up 33.55,30.7 -0.51 |
56.96 54.79,53.01 40.95,28.75 0.98 0.15 |
59.71 75.0,78.23 (29.9, 32.6) 上軌上 33.55,32.3 0.27 (31.3, 9.03%) |
0.24% 40 6 0 ↘ 4.54,4.52,4.46,4.46,4.47 (-1.54%) |
買 ,買 ,買 買超:2/5 11.58% 賣超:2/5 9.62% 買,賣,買,買,賣,買 |
(→4.45) 0 (4.45) 0 |
0 0.0 |
(↗11.89) -156 (11.88) 3125 |
91 2.19 |
(↗ 0.05) 456 (0.02) 456 |
404 (連2買) 9.73 |
↗ 82.4,82.47 ↘ 7.26,7.24 |
N/A | N/A | N/A | N/A |
2.75% 0 |
34.06 (7.4,11.14,14.87) |
1.0 (0.57,0.74,0.91) |
0.73 | G Y! | -8.51 9.48 62.8億(8月) | -14.64 -2.23 57.36億(7月) | -15.13 -4.98 58.67億(6月) |
4.48←5.64 (-20.57%) Q2←Q1 4.48←5.54 (-19.13%) Q2←Q2 |
181.24←175.31 (+3.38%) Q2←Q1 181.24←200.66 (-9.68%) Q2←Q2 |
10.13←7.45←9.05←6.95 Q2←Q2 39.37←54.76←50.79←38.91 2022←2019 |
-0.21←-0.15 (-40.0%) Q2←Q1 連2降 -0.21←0.07 (-400.0%) Q2←Q2 |
12.46←12.24 Q2←Q1 12.46←15.25 Q2←Q2 |
-1.06←-1.01 Q2←Q1 連4降 -1.06←2.84 Q2←Q2 兩年新低 |
0.93←-0.05 Q2←Q1 0.93←3.42 Q2←Q2 |
0.24←-0.01 Q2←Q1 0.24←1.02 Q2←Q2 |
0.26←0.16 Q2←Q1 0.26←0.6 Q2←Q2 |
0.66 | |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 22 官田鋼[上市] 大型股(37.69億) |
22 官田鋼[上市] 大型股(37.69億) |
13.7 (0.37%) 1086張 (-41.03%) ↘13.75 ↘14.29 ↘14.39 ↘15.35 (1.86%) (-72.98%) |
-2.84% -11.9% -4.53% -21.94% |
-4.79% -10.75% -16.36% -12.57% |
37.0 14.14,12.93 up 15.7,13.5, 突破! -0.33 |
48.69 24.44,24.44 look 20.5,11.5 0.02 -0.26 |
38.41 25.93,22.22 up (13.3, 15.5) 靠下軌 14.55,13.0 -0.08 (14.4, 16.54%) |
2.95% 291 -5 31 ↗ 12.55,12.05,12.35,13.2,13.51 (7.65%) |
買 ,買 ,買 買超:1/5 11.33% 賣超:2/5 20.08% 買,賣,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.26) -147 (1.26) 302 |
-128 (連2賣) 11.79 |
(↗ 10.06) 6 (10.07) 6 |
0 0.0 |
↗ 60.07,60.84 ↘ 17.13,15.41 |
N/A | N/A | N/A | N/A N/A |
2.92% 0.4 |
N/A (N/A,N/A,N/A) |
0.98 (0.72,0.89,1.06) |
1.74 | G Y! | 4.46 15.61 3.25億(8月) | -17.68 6.88 2.81億(7月) | -1.16 -3.35 2.63億(6月) |
0.95←0.82 (+15.85%) Q2←Q1 0.95←0.94 (+1.06%) Q2←Q2 |
7.92←6.66 (+18.92%) Q2←Q1 7.92←10.14 (-21.89%) Q2←Q2 |
0.35←0.48←0.51←0.6 Q2←Q2 2.2←3.38←4.37←3.17 2022←2019 |
-0.38←-0.22 (-72.73%) Q2←Q1 連4降 -0.38←0.29 (-231.03%) Q2←Q2 |
-3.02←5.04 Q2←Q1 連3降 -3.02←21.46 Q2←Q2 兩年新低 |
-15.25←-8.49 Q2←Q1 -15.25←11.87 Q2←Q2 兩年新低 |
-8.66←-4.17 Q2←Q1 -8.66←13.47 Q2←Q2 兩年新低 |
-1.13←-0.48 Q2←Q1 -1.13←2.29 Q2←Q2 兩年新低 |
-0.45←-0.09 Q2←Q1 -0.45←1.4 Q2←Q2 |
0.63 | |
| 23 美亞[上市] 中型股(22.25億) |
23 美亞[上市] 中型股(22.25億) |
29.1 (1.22%) 766張 (-2.82%) ↘28.92 ↗28.99 ↗28.28 ↗26.7 (0.0%) (-37.98%) |
1.04% 0.34% 13.45% 26.52% |
2.9% 8.99% 15.75% 20.1% |
71.03 74.7,73.29 31.2,28.8 0.39 |
61.93 78.89,73.5 34.45,27.2 0.49 0.55 |
61.23 30.0,39.9 (25.6, 30.9) 靠中軌 30.0,28.8 -0.04 (28.3, 20.7%) 帶寬大 |
0.55% 72 -6 0 ↗ 4.7,4.75,4.75,4.77,4.9 (4.26%) |
買 ,買 ,買 買超:2/5 11.74% 賣超:0/5 0% 買,買,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.94) 22 (3.93) 334 |
330 43.08 |
(→ 0.18) -37 (0.2) -37 |
-13 (連2賣) 1.7 |
↗ 59.15,59.39 ↘ 16.89,16.78 |
N/A | N/A | N/A | N/A N/A |
3.44% 0 |
18.42 (5.84,8.64,11.43) |
1.96 (0.98,1.08,1.18) |
0.89 | G Y! | 13.07 0.33 6.11億(8月) | 27.82 -40.5 6.09億(7月) | 91.17 80.13 新高 10.23億(6月) |
0.06←0.78 (-92.31%) Q2←Q1 0.06←0.52 (-88.46%) Q2←Q2 |
20.86←16.51 (+26.35%) Q2←Q1 20.86←16.78 (+24.31%) Q2←Q2 |
0.26←0.42←0.28←0.35 Q2←Q2 0.88←0.95←0.41←2.27 2022←2019 |
0.57←0.56 (+1.79%) Q2←Q1 連3升 0.57←0.34 (+67.65%) Q2←Q2 |
11.93←13.23 Q2←Q1 11.93←10.4 Q2←Q2 |
7.88←8.96 Q2←Q1 7.88←6.38 Q2←Q2 |
7.43←10.16 Q2←Q1 7.43←3.34 Q2←Q2 |
4.79←5.27 Q2←Q1 4.79←1.59 Q2←Q2 |
2.29←2.43 Q2←Q1 2.29←0.84 Q2←Q2 |
0.51 | |
| 24 聚亨[上市] 大型股(33.72億) |
24 聚亨[上市] 大型股(33.72億) |
13.0 (0.39%) 1333張 (+1.67%) ↗12.79 ↗12.84 ↗12.63 ↗10.76 (3.59%) (85.23%) |
1.56% 0.0% 1.56% 32.92% |
2.93% 20.82% 27.2% 40.39% |
69.01 75.71,72.64 13.25,11.45 0.32 |
61.11 78.68,76.23 15.0,11.45 0.67 0.02 |
64.54 66.67,62.7 (12.0, 13.3) 靠上軌 13.3,12.6 -0.09 (12.6, 10.83%) |
1.93% -1 0 0 ↘ 0.92,0.97,0.95,0.92,0.92 (0.0%) |
買 ,買 ,買 買超:1/5 10.58% 賣超:2/5 28.51% 賣,買,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.69) 581 (2.52) -112 |
171 (連2買) 12.83 |
(↗ 0.02) -1 (0.02) -1 |
-3 (連2買轉賣) 0.23 |
↗ 33.91,34.13 ↘ 30.71,30.63 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.24 (0.7,0.78,0.86) |
0.51 | G Y! | -6.16 7.17 7.82億(8月) | 6.7 -11.97 7.29億(7月) | -12.68 22.41 8.29億(6月) |
1.53←1.42 (+7.75%) Q2←Q1 1.53←1.11 (+37.84%) Q2←Q2 |
22.22←20.43 (+8.76%) Q2←Q1 22.22←28.41 (-21.79%) Q2←Q2 |
1.34←1.12←0.78←0.7 Q2←Q2 1.97←1.31←1.5←4.98 2022←2019 |
0.06←-0.0 (0%) Q2←Q1 連2升 0.06←0.19 (-68.42%) Q2←Q2 |
10.55←14.12 Q2←Q1 10.55←6.15 Q2←Q2 |
2.28←3.04 Q2←Q1 2.28←1.95 Q2←Q2 |
-0.88←6.48 Q2←Q1 -0.88←-2.39 Q2←Q2 |
-0.3←2.01 Q2←Q1 -0.3←-1.06 Q2←Q2 |
-0.05←1.71 Q2←Q1 -0.05←-0.63 Q2←Q2 |
0.31 | |
| 25 川湖[上市][期][權][熱] 小型股(9.53億) |
25 川湖[上市][期][權][熱] 小型股(9.53億) |
907.0 (0.78%) 2139張 (-39.62%) ↗858.0 ↗837.5 ↗844.0 ↗864.43 (9.54%) (61.18%) |
9.67% 11.84% 5.96% 31.64% |
7.46% 4.92% 36.46% 69.82% |
70.1 62.03,58.95 985.0,772.0 -1.73 |
76.07 78.03,74.64 1060.0,539.0 50.63 0.23 |
60.92 95.07,77.31 (780.9, 907.1) 靠上軌 944.0,899.0 7.47 (844.0, 16.16%) |
3.93% 164 5 0 ↘ 14.59,14.06,14.13,13.63,14.32 (-1.85%) |
買 ,買 ,買 買超:3/5 6.55% 賣超:1/5 6.12% 買,買,賣,賣,買,買 (連2買) |
(↗8.29) 301 (7.98) -56 |
42 (連2買) 1.96 |
(↗12.04) 66 (11.93) 267 |
-87 (連3買轉賣) 4.07 |
(↗ 1.78) 47 (1.73) 47 |
-20 0.94 |
↗ 67.48,68.18 ↘ 5.88,5.51 |
800.87(-11.7%) | 1019.91(12.45%) | N/A | 966.32(6.54%) |
2.21% 0 |
26.04 (10.84,18.5,26.16) |
5.8 (2.46,3.37,4.28) |
14.19 | G Y! | -36.36 0.96 4.6億(8月) | -36.17 7.58 4.56億(7月) | -38.36 -5.52 4.24億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
13.14←11.61 (+13.18%) Q2←Q1 13.14←19.37 (-32.16%) Q2←Q2 |
1.51←0.7←1.28←1.74 Q2←Q2 8.24←7.68←3.69←1.27 2022←2019 |
3.35←4.49 (-25.39%) Q2←Q1 連2降 3.35←6.33 (-47.08%) Q2←Q2 |
59.14←58.29 Q2←Q1 59.14←58.21 Q2←Q2 兩年新高 |
46.18←46.51 Q2←Q1 連2降 46.18←48.81 Q2←Q2 |
54.39←39.41 Q2←Q1 連2升 54.39←51.59 Q2←Q2 |
4.61←2.88 Q2←Q1 4.61←7.4 Q2←Q2 |
3.61←2.38 Q2←Q1 3.61←5.82 Q2←Q2 |
0.72 | |
| 26 泰茂[上櫃][CB] 小型股(4.76億) |
26 泰茂[上櫃][CB] 小型股(4.76億) |
107.5 (9.81%) 1441張 (+479.54%) ↗99.06 ↗96.07 ↘98.75 ↘103.51 (9.92%) (30.92%) |
14.12% 15.47% -6.52% -6.93% |
8.86% 3.85% 13.18% 53.09% |
57.1 47.32,33.23 125.5,91.8 -2.07 |
69.89 75.23,77.62 135.0,42.85 6.64 -0.65 |
59.35 100.0,72.14 (86.0, 111.5) 靠上軌 108.0,102.5 0.85 (98.7, 29.65%) 帶寬大 |
2.21% 210 6 0 ↗ 22.85,23.33,23.9,24.28,26.03 (13.92%) |
買 ,賣 ,賣 買超:2/5 6.38% 賣超:0/5 0% 賣,賣,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.61) 98 (5.4) -46 |
114 (連2賣轉買) 7.91 |
(↗ 3.06) 33 (2.99) 33 |
30 (連3買) 2.08 |
↗ 53.15,53.28 ↘ 10.35,10.21 |
N/A | N/A | N/A | N/A N/A |
0.13% 1.28 |
147.26 (9.49,27.7,45.91) |
6.44 (1.01,1.21,1.42) |
9.42 | G Y! | 10.85 -9.61 0.59億(8月) | 39.91 52.51 新高 0.66億(7月) | 6.81 -11.41 0.43億(6月) |
0.08←0.1 (-20.0%) Q2←Q1 0.08←0.11 (-27.27%) Q2←Q2 |
1.33←1.12 (+18.75%) Q2←Q1 1.33←1.09 (+22.02%) Q2←Q2 |
0.05←0.03←0.03←0.04 Q2←Q2 0.16←0.11←0.11←0.12 2022←2019 |
0.24←0.24 (0.0%) Q2←Q10 0.24←3.02 (-92.05%) Q2←Q2 |
27.99←28.55 Q2←Q1 27.99←7.98 Q2←Q2 |
11.62←9.77 Q2←Q1 連2升 11.62←132.69 Q2←Q2 |
13.64←11.27 Q2←Q1 連2升 13.64←118.49 Q2←Q2 |
2.65←2.02 Q2←Q1 連2升 2.65←23.46 Q2←Q2 |
1.71←1.32 Q2←Q1 連2升 1.71←12.55 Q2←Q2 |
1.67 | |
| 27 台達電[上市][期][權][熱] 大型股(259.75億) |
27 台達電[上市][期][權][熱] 大型股(259.75億) |
336.5 (0.3%) 8611張 (+26.24%) →329.2 ↗329.7 ↘333.88 ↘348.55 (3.7%) (-46.95%) |
3.06% 1.82% -3.44% -3.44% |
0.78% -3.46% 0.4% 8.28% |
52.16 24.09,14.36 up 383.5,323.5 -4.89 |
63.16 64.01,65.28 388.5,325.0 7.59 -0.14 |
50.08 73.33,54.07 (320.1, 347.6) 靠中軌 342.5,335.0 0.85 (333.9, 8.59%) |
2.28% -66 7 0 ↗ 0.56,0.57,0.59,0.58,0.57 (1.79%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:3/5 34.98% 買,賣,賣,賣,買,買 (連2買) |
(→2.6) 288 (2.59) -478 |
65 (連2買) 0.75 |
(↘66.6) 481 (66.6) -4028 |
-1070 12.43 |
(↗ 0.69) 89 (0.68) 89 |
-4 (連2買轉賣) 0.05 |
↗ 86.38,86.43 ↗ 4.65,4.68 |
366.68(8.97%) | 243.52(-27.63%) | 186.67(-44.53%) | 194.29(-42.26%) |
2.92% 0 |
25.69 (11.71,17.74,23.76) |
4.93 (2.93,3.62,4.31) |
2.14 | G Y! | 3.56 1.28 364.36億(8月) | 5.36 3.3 359.74億(7月) | 8.3 1.87 348.25億(6月) |
76.52←83.84 (-8.73%) Q2←Q1 76.52←60.52 (+26.44%) Q2←Q2 |
1005.51←928.59 (+8.28%) Q2←Q1 1005.51←899.97 (+11.73%) Q2←Q2 |
67.1←61.88←57.07←68.55 Q2←Q2 218.24←230.27←178.38←168.66 2022←2019 |
2.5←2.06 (+21.36%) Q2←Q1 2.5←2.48 (+0.81%) Q2←Q2 |
29.21←27.53 Q2←Q1 29.21←29.41 Q2←Q2 |
10.23←9.05 Q2←Q1 10.23←10.73 Q2←Q2 |
9.47←8.58 Q2←Q1 9.47←9.82 Q2←Q2 |
4.22←3.47 Q2←Q1 4.22←4.46 Q2←Q2 |
2.24←1.92 Q2←Q1 2.24←2.32 Q2←Q2 |
1.03 | |
| 28 楠梓電[上市] 中型股(18.27億) |
28 楠梓電[上市] 中型股(18.27億) |
40.1 (1.39%) 5711張 (+12.67%) ↗39.68 ↗39.17 ↗37.94 ↗37.6 (-0.5%) (-65.76%) |
3.62% 4.97% 14.57% 44.77% |
5.69% 6.65% 21.4% 34.93% |
61.67 56.77,57.64 50.0,39.9 0.3 |
61.31 65.51,59.35 1.53 0.69 |
58.87 68.0,66.44 (34.4, 41.5) 靠上軌 41.85,39.3 0.3 (37.9, 20.64%) 帶寬大 |
8.44% 70 31 0 ↗ 14.75,14.65,15.08,14.73,14.88 (0.88%) |
買 ,賣 ,賣 買超:1/5 1.51% 賣超:0/5 0% 賣,賣,賣,賣,賣,買 (連5賣轉買) |
(→0.03) 0 (0.03) 0 |
0 0.0 |
(↗24.32) 53 (24.25) -1054 |
199 3.48 |
(→ 0.44) 5 (0.44) 5 |
-1 0.02 |
↘ 57.42,56.74 ↗ 24.56,25.1 |
N/A | N/A | N/A | N/A N/A |
1.25% 0 |
38.56 (1.22,7.1,12.98) |
0.92 (0.61,0.73,0.85) |
1.93 | G Y! | -39.34 -4.83 2.94億(8月) | -19.75 -10.71 3.09億(7月) | -32.99 10.85 3.46億(6月) |
1.73←1.62 (+6.79%) Q2←Q1 1.73←2.2 (-21.36%) Q2←Q2 |
9.31←8.09 (+15.08%) Q2←Q1 9.31←14.04 (-33.69%) Q2←Q2 |
0.63←1.44←2.02←1.44 Q2←Q2 6.81←4.82←3.95←3.88 2022←2019 |
-0.99←-0.91 (-8.79%) Q2←Q1 連4降 -0.99←-0.31 (+219.35%) Q2←Q2 |
-6.04←-9.49 Q2←Q1 -6.04←6.46 Q2←Q2 |
-16.41←-21.15 Q2←Q1 -16.41←-1.67 Q2←Q2 |
0.32←-4.41 Q2←Q1 0.32←9.17 Q2←Q2 |
0.04←-0.44 Q2←Q1 0.04←1.62 Q2←Q2 |
0.1←-0.22 Q2←Q1 0.1←0.98 Q2←Q2 |
0.56 | |
| 29 中環[上市][期][權] 大型股(108.93億) |
29 中環[上市][期][權] 大型股(108.93億) |
12.15 (1.67%) 13422張 (+111.34%) ↗11.87 ↗11.73 ↗11.82 ↘12.78 (1.67%) (-15.17%) |
4.29% 5.19% -1.62% -14.13% |
2.79% -4.93% 3.23% 26.3% |
55.42 21.25,15.32 up 12.2,11.3 -0.34 |
61.0 63.44,63.98 13.8,10.2 0.55 0.02 |
52.24 85.0,71.67 (11.3, 12.3) 靠上軌 12.3,11.95 0.09 (11.8, 8.85%) |
7.94% 1643 281 0 ↗ 15.53,15.5,15.38,15.39,15.99 (2.96%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 1.88% 買,買,賣,買,賣,買 |
(→0.13) 0 (0.13) 25 |
0 0.0 |
(↗11.03) -622 (11.05) 4914 |
61 0.45 |
(↗ 3.81) 316 (3.78) 316 |
228 (連3買) 1.7 |
↗ 38.06,38.37 ↘ 21.91,21.83 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
7.89 (10.07,25.54,41.01) |
0.71 (0.4,0.56,0.73) |
1.83 | G Y! | -7.5 -1.83 6.51億(8月) | 6.27 12.8 6.63億(7月) | -3.69 -3.04 5.88億(6月) |
0.79←0.78 (+1.28%) Q2←Q1 0.79←1.02 (-22.55%) Q2←Q2 |
17.73←17.32 (+2.37%) Q2←Q1 17.73←18.74 (-5.39%) Q2←Q2 |
0.39←0.31←0.48←0.41 Q2←Q2 1.5←1.41←1.7←2.26 2022←2019 |
-0.13←-0.12 (-8.33%) Q2←Q1 -0.13←-0.14 (-7.14%) Q2←Q2 |
22.94←20.23 Q2←Q1 連2升 22.94←19.07 Q2←Q2 |
-7.09←-7.33 Q2←Q1 連2升 -7.09←-7.79 Q2←Q2 |
79.35←39.08 Q2←Q1 連4升 79.35←-29.7 Q2←Q2 兩年新高 |
7.7←3.94 Q2←Q1 連4升 7.7←-3.07 Q2←Q2 兩年新高 |
5.86←2.96 Q2←Q1 連4升 5.86←-2.29 Q2←Q2 |
0.88 | |
| 30 華泰[上市][權][熱] 大型股(82.56億) |
30 華泰[上市][權][熱] 大型股(82.56億) |
43.7 (0.11%) 21349張 (-33.92%) ↗42.33 ↗41.86 ↘42.6 ↗41.86 (4.05%) (59.26%) |
6.59% 5.17% -3.0% 58.05% |
2.58% 4.4% 38.12% 74.45% |
70.98 73.05,69.68 51.3,40.1 0.02 |
73.5 79.23,80.97 down 51.3,33.3 3.04 -0.06 |
55.02 76.6,65.61 (39.6, 45.6) 靠中軌 46.4,43.15 0.1 (42.6, 15.15%) |
12.62% 361 39 0 ↗ 20.12,20.1,20.14,21.47,21.73 (8.0%) |
賣 ,賣 ,賣 買超:2/5 2.78% 賣超:1/5 3.38% 買,賣,買,買,賣,賣 (連2賣) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↘7.98) -5735 (8.95) -913 |
-1866 (連2賣) 8.74 |
(↗ 1.0) 1426 (0.74) 1426 |
433 (連4買) 2.03 |
↘ 44.95,44.47 ↗ 28.36,28.58 |
31.59(-27.71%) | N/A | N/A | N/A N/A |
1.95% 0 |
23.75 (5.25,10.78,16.3) |
3.24 (1.22,1.46,1.69) |
2.39 | G Y! | 15.63 -0.31 15.35億(8月) | 17.24 6.83 新高 15.4億(7月) | 2.02 8.47 14.41億(6月) |
0.74←0.76 (-2.63%) Q2←Q1 0.74←0.85 (-12.94%) Q2←Q2 |
39.99←32.53 (+22.93%) Q2←Q1 39.99←42.88 (-6.74%) Q2←Q2 |
1.84←2.59←1.53←1.76 Q2←Q2 10.92←10.53←4.82←7.28 2022←2019 |
0.65←0.33 (+96.97%) Q2←Q1 0.65←0.65 (0.0%) Q2←Q2 |
18.53←9.88 Q2←Q1 18.53←17.55 Q2←Q2 |
10.47←3.1 Q2←Q1 10.47←10.47 Q2←Q2 |
12.86←5.52 Q2←Q1 12.86←9.8 Q2←Q2 |
5.13←1.81 Q2←Q1 5.13←4.59 Q2←Q2 |
3.07←1.13 Q2←Q1 3.07←2.5 Q2←Q2 |
1.12 | |
| 31 旺宏[上市][期][權] 大型股(185.58億) |
31 旺宏[上市][期][權] 大型股(185.58億) |
32.2 (1.58%) 9893張 (-5.79%) ↘32.07 ↘32.94 ↘33.6 →32.14 (1.74%) (-50.67%) |
-1.68% -6.26% -4.87% 1.26% |
-4.17% 0.19% -1.17% -3.3% |
47.8 42.24,45.4 35.15,29.75 0.15 |
47.46 40.68,44.87 37.45,31.4 0.05 -0.19 |
43.82 23.38,11.26 up (31.6, 35.6) 靠下軌 33.2,32.1 -0.36 (33.6, 12.66%) |
4.35% -104 10 0 ↘ 4.11,4.02,4.04,4.02,3.99 (-2.92%) |
買 ,賣 ,賣 買超:1/5 8.51% 賣超:2/5 22.72% 買,賣,賣,賣,賣,買 (連4賣轉買) |
(↗3.51) 1616 (3.42) 3229 |
654 (連7買) 6.61 |
(↘18.16) -2175 (18.26) -10816 |
145 (連10賣轉買) 1.47 |
(↗ 2.02) 1019 (1.96) 1019 |
651 (連2買) 6.58 |
↘ 44.91,44.6 ↗ 24.18,24.29 |
27.53(-14.5%) | N/A | N/A | N/A N/A |
5.59% 0 |
21.18 (4.2,7.82,11.44) |
1.21 (1.09,2.08,3.08) |
1.84 | G Y! | -30.23 19.23 26.01億(8月) | -39.47 1.94 21.81億(7月) | -45.31 -6.19 21.4億(6月) |
1.06←0.57 (+85.96%) Q2←Q1 1.06←0.95 (+11.58%) Q2←Q2 |
74.29←71.04 (+4.57%) Q2←Q1 74.29←113.4 (-34.49%) Q2←Q2 |
16.7←27.26←26.92←30.41 Q2←Q2 98.69←47.06←60.37←127.53 2022←2019 |
-0.1←-0.22 (+54.55%) Q2←Q1 -0.1←1.36 (-107.35%) Q2←Q2 |
28.3←25.14 Q2←Q1 28.3←48.19 Q2←Q2 |
-2.24←-6.18 Q2←Q1 -2.24←26.28 Q2←Q2 |
0.96←-5.0 Q2←Q1 0.96←25.89 Q2←Q2 |
0.14←-0.68 Q2←Q1 0.14←5.95 Q2←Q2 |
0.15←-0.36 Q2←Q1 0.15←3.65 Q2←Q2 |
0.88 | |
| 32 華邦電[上市][期][權] 大型股(398.00億) |
32 華邦電[上市][期][權] 大型股(398.00億) |
25.85 (0.98%) 19376張 (+73.46%) ↘25.64 ↘26.16 ↘26.64 →26.92 (2.17%) (-53.88%) |
0.58% -7.18% -4.96% -3.18% |
-2.97% -3.97% -3.26% 6.25% |
48.48 15.38,15.06 up 27.5,25.65 -0.33 |
53.7 62.55,62.41 30.25,23.75 0.51 -0.24 |
43.12 18.33,9.44 up (25.1, 28.2) 下軌中軌間 26.4,25.3 -0.15 (26.6, 12.35%) |
0.31% -683 -18 0 ↗ 3.13,3.16,3.26,3.28,3.21 (2.56%) |
買 ,賣 ,賣 買超:3/5 12.13% 賣超:2/5 5.88% 賣,賣,賣,賣,賣,買 (連8賣轉買) |
(↘1.36) -331 (1.37) -1635 |
0 0.0 |
(↘22.4) 3952 (22.06) -22342 |
4213 (連10賣轉買) 21.74 |
(→ 0.48) 101 (0.48) 101 |
339 (連5賣轉買) 1.75 |
↘ 67.3,66.77 ↗ 13.75,13.94 |
N/A | N/A | N/A | N/A |
3.87% 0 |
40.39 (6.07,9.78,13.5) |
1.16 (0.78,1.31,1.84) |
1.36 | G Y! | -13.21 1.73 64.25億(8月) | -14.55 -9.64 63.15億(7月) | -21.5 13.86 69.89億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
188.11←175.16 (+7.39%) Q2←Q1 188.11←266.47 (-29.41%) Q2←Q2 |
21.46←24.65←66.63←105.41 Q2←Q2 421.65←98.2←83.56←134.31 2022←2019 |
-0.04←-0.3 (+86.67%) Q2←Q1 -0.04←0.97 (-104.12%) Q2←Q2 |
31.33←27.74 Q2←Q1 31.33←48.37 Q2←Q2 |
-1.65←-6.29 Q2←Q1 -1.65←21.76 Q2←Q2 |
3.03←-3.9 Q2←Q1 3.03←21.83 Q2←Q2 |
0.59←-0.68 Q2←Q1 0.59←6.33 Q2←Q2 |
0.42←-0.3 Q2←Q1 0.42←3.36 Q2←Q2 |
1.32 | |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 33 順德[上市][權] 中型股(18.21億) |
33 順德[上市][權] 中型股(18.21億) |
108.5 (0.93%) 2468張 (+66.92%) ↗106.1 ↗105.35 ↗104.25 ↘105.62 (1.88%) (9.34%) |
3.33% 4.83% 4.83% -16.22% |
4.08% 2.73% -5.46% -3.41% |
47.0 30.21,26.01 up 112.5,95.3 -0.23 |
50.39 36.91,31.02 142.0,95.3 -3.97 0.36 |
59.7 78.95,80.69 down (99.9, 108.6) 靠上軌 114.5,100.0 0.55 (104.3, 8.71%) |
3.13% 741 12 0 ↗ 5.38,5.41,5.95,6.16,7.78 (44.61%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 9.03% 買,買,賣,買,買,買 (連3買) |
(↗1.4) 85 (1.36) 260 |
0 0.0 |
(↗16.05) -414 (16.26) 466 |
-374 (連2賣) 15.15 |
(↗ 0.4) 84 (0.36) 84 |
34 (連2買) 1.38 |
↗ 70.85,71.18 → 13.6,13.6 |
122.15(12.58%) | N/A | N/A | N/A |
2.95% 0 |
23.74 (6.5,13.63,20.75) |
3.07 (2.27,2.76,3.26) |
1.76 | G Y! | -6.3 3.21 9.26億(8月) | -8.99 -4.65 8.97億(7月) | -5.18 -0.94 9.41億(6月) |
1.18←1.11 (+6.31%) Q2←Q1 1.18←1.1 (+7.27%) Q2←Q2 |
28.24←26.85 (+5.18%) Q2←Q1 28.24←30.86 (-8.49%) Q2←Q2 |
2.5←2.0←1.66←1.88 Q2←Q2 8.15←11.94←4.89←5.76 2022←2019 |
0.82←1.29 (-36.43%) Q2←Q1 0.82←1.36 (-39.71%) Q2←Q2 |
15.53←20.44 Q2←Q1 15.53←19.36 Q2←Q2 兩年新低 |
8.13←11.51 Q2←Q1 8.13←11.59 Q2←Q2 兩年新低 |
7.4←8.6 Q2←Q1 7.4←9.58 Q2←Q2 |
2.99←3.25 Q2←Q1 2.99←4.42 Q2←Q2 |
1.74←1.9 Q2←Q1 1.74←2.3 Q2←Q2 |
1.08 | |
| 34 宏碁[上市][期][權][熱] 大型股(304.79億) |
34 宏碁[上市][期][權][熱] 大型股(304.79億) |
37.25 (0.27%) 22775張 (+42.64%) ↗36.8 ↗36.72 ↘37.18 ↗36.51 (2.62%) (12.38%) |
2.19% 1.09% -2.74% 15.68% |
0.19% 2.03% 10.17% 27.74% |
64.88 60.0,55.47 41.25,35.3 -0.12 |
70.94 80.58,78.05 41.25,35.85 1.47 -0.03 |
53.09 56.82,40.91 (36.0, 38.4) 靠中軌 37.35,36.1 -0.05 (37.2, 6.67%) |
4.05% 933 1 0 ↗ 2.87,2.83,2.87,2.78,2.9 (1.05%) |
買 ,買 ,賣 買超:2/5 13.4% 賣超:1/5 2.61% 買,賣,買,賣,買,買 (連2買) |
(↗12.45) 1963 (12.38) 3555 |
964 (連23買) 4.23 |
(↗35.72) 2461 (35.4) -5279 |
-1301 5.71 |
(↗ 1.25) 2060 (1.18) 2060 |
1279 (連2買) 5.62 |
↘ 60.73,60.52 ↗ 15.48,15.5 |
49.61(33.18%) | 18.72(-49.74%) | N/A | 3.14(-91.57%) |
4.03% 0 |
38.01 (6.39,12.34,18.29) |
1.58 (1.03,1.25,1.48) |
0.48 | G Y! | 7.14 22.36 216.87億(8月) | 1.51 -32.66 177.23億(7月) | -14.95 45.53 263.19億(6月) |
33.87←29.34 (+15.44%) Q2←Q1 33.87←28.37 (+19.39%) Q2←Q2 |
582.61←524.57 (+11.06%) Q2←Q1 582.61←723.22 (-19.44%) Q2←Q2 |
0.95←1.42←0.81←0.85 Q2←Q2 4.75←5.53←3.28←2.25 2022←2019 |
0.07←-0.06 (+216.67%) Q2←Q1 0.07←0.45 (-84.44%) Q2←Q2 |
10.74←10.22 Q2←Q1 10.74←11.06 Q2←Q2 |
1.8←0.45 Q2←Q1 1.8←3.01 Q2←Q2 |
2.74←1.26 Q2←Q1 連2升 2.74←2.6 Q2←Q2 |
2.23←0.96 Q2←Q1 連2升 2.23←2.92 Q2←Q2 |
0.84←0.38 Q2←Q1 連2升 0.84←0.9 Q2←Q2 |
0.69 | |
| 35 金像電[上市][期][權][熱] 大型股(49.18億) |
35 金像電[上市][期][權][熱] 大型股(49.18億) |
219.0 (1.62%) 19136張 (-16.86%) ↗213.9 ↗206.0 ↗204.58 ↗190.91 (-0.23%) (-33.17%) |
7.35% 15.26% 5.29% 41.29% |
7.05% 14.71% 41.56% 78.21% |
75.75 84.09,83.59 225.5,187.5 2.31 |
90.18 91.08,93.69 down 13.41 0.32 |
60.67 69.23,74.07 (186.7, 222.5) 靠上軌 220.0,213.0 1.41 (204.6, 19.18%) 帶寬大 |
41.35% 728 100 0 ↗ 5.18,5.23,5.68,6.24,6.83 (31.85%) |
買 ,賣 ,買 買超:0/5 0% 賣超:3/5 7.64% 買,賣,買,買,賣,買 |
(↘12.31) -889 (12.49) 1869 |
59 0.31 |
(↘20.51) -2418 (20.86) 1185 |
853 4.46 |
(↗ 2.86) 1091 (2.64) 1091 |
54 (連2買) 0.28 |
↗ 80.64,81.17 ↘ 6.79,6.37 |
283.06(29.25%) | 175.85(-19.7%) | N/A | 181.79(-16.99%) |
1.6% 0 |
30.08 (6.58,11.96,17.33) |
7.78 (0.83,1.64,2.44) |
3.57 | G Y! | -7.12 5.0 27.5億(8月) 短突破長 | -1.83 14.16 26.19億(7月) | -21.16 -0.49 22.94億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
69.29←63.32 (+9.43%) Q2←Q1 69.29←84.57 (-18.07%) Q2←Q2 |
2.95←2.82←3.27←4.6 Q2←Q2 13.6←8.26←6.88←7.75 2022←2019 |
1.33←1.07 (+24.3%) Q2←Q1 1.33←2.56 (-48.05%) Q2←Q2 |
23.77←20.36 Q2←Q1 23.77←29.38 Q2←Q2 |
15.02←11.71 Q2←Q1 15.02←21.32 Q2←Q2 |
11.8←6.8 Q2←Q1 11.8←17.28 Q2←Q2 |
6.11←3.14 Q2←Q1 6.11←11.7 Q2←Q2 |
3.01←1.56 Q2←Q1 3.01←5.2 Q2←Q2 |
1.14 | |
| 36 瑞昱[上市][期][權] 大型股(51.29億) |
36 瑞昱[上市][期][權] 大型股(51.29億) |
404.0 (1.38%) 1484張 (+31.87%) ↘397.6 ↘399.35 ↘411.42 ↗412.87 (2.28%) (-74.37%) |
1.51% -2.42% -10.02% 6.6% |
-1.8% -2.15% 1.67% 12.28% |
51.95 32.5,23.96 up 417.0,383.0 -3.74 |
53.43 76.05,77.8 405.0,232.5 13.84 -0.38 |
47.43 52.5,40.42 (372.5, 450.4) 靠中軌 423.0,399.0 -1.1 (411.4, 20.91%) 帶寬大 |
1.18% -21 1 0 ↗ 2.28,2.32,2.28,2.33,2.31 (1.32%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:3/5 14.4% 買,賣,賣,買,賣,買 |
(↗12.14) 201 (12.1) 76 |
81 (連3買) 5.46 |
(↘45.91) 59 (45.91) -335 |
240 (連4賣轉買) 16.17 |
(↘ 1.32) 32 (1.32) 32 |
59 (連4賣轉買) 3.98 |
↗ 73.82,73.93 ↗ 7.02,7.08 |
451.1(11.66%) | 241.53(-40.22%) | 293.25(-27.41%) | 228.72(-43.39%) |
6.68% 0 |
19.29 (7.36,12.58,17.8) |
5.47 (2.68,4.26,5.84) |
2.18 | G Y! | -14.83 -1.22 88.55億(8月) | -8.43 -0.48 89.65億(7月) | -6.56 -0.12 90.08億(6月) |
3.03←3.36 (-9.82%) Q2←Q1 3.03←3.61 (-16.07%) Q2←Q2 |
262.91←196.25 (+33.97%) Q2←Q1 262.91←304.99 (-13.8%) Q2←Q2 |
3.45←5.4←11.31←4.37 Q2←Q2 26.8←25.1←17.82←7.47 2022←2019 |
3.86←2.61 (+47.89%) Q2←Q1 3.86←8.61 (-55.17%) Q2←Q2 |
41.72←43.14 Q2←Q1 連6降 41.72←50.17 Q2←Q2 兩年新低 |
7.96←7.21 Q2←Q1 7.96←15.14 Q2←Q2 |
9.92←9.14 Q2←Q1 9.92←15.34 Q2←Q2 |
6.06←3.78 Q2←Q1 6.06←10.99 Q2←Q2 |
2.42←1.67 Q2←Q1 2.42←4.12 Q2←Q2 |
✔ | 1.33 |
| 37 云辰[上市] 中型股(19.26億) |
37 云辰[上市] 中型股(19.26億) |
13.4 (1.9%) 1043張 (+104.04%) ↗13.06 →13.07 ↘13.32 ↗12.8 (3.47%) (25.04%) |
3.88% 0.37% -2.9% 2.68% |
0.6% 4.69% 5.93% 5.26% |
55.23 61.82,49.7 14.45,12.7 0.1 |
47.37 45.28,39.9 17.85,11.6 0.15 -0.11 |
56.76 66.67,43.75 (12.6, 14.1) 靠中軌 13.75,13.25 -0.04 (13.3, 11.9%) |
0.77% 26 3 0 ↗ 11.15,11.22,11.2,11.24,11.3 (1.35%) |
買 ,買 ,賣 買超:2/5 16.59% 賣超:0/5 0% 買,賣,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.61) 268 (3.57) -125 |
232 (連3買) 22.24 |
(→ 0.36) 3 (0.36) 3 |
1 (連2買) 0.1 |
↗ 37.24,37.33 ↘ 29.46,29.39 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.0 (0.92,1.08,1.25) |
4.0 | G Y! | 3.59 -15.84 0.46億(8月) 短跌破長 | 25.96 -3.85 0.55億(7月) | 25.44 4.39 0.57億(6月) |
0.65←0.66 (-1.52%) Q2←Q1 0.65←0.53 (+22.64%) Q2←Q2 |
1.68←1.53 (+9.8%) Q2←Q1 1.68←1.42 (+18.31%) Q2←Q2 |
0.02←0.03←0.11←0.04 Q2←Q2 0.21←0.15←0.33←0.19 2022←2019 |
-0.01←-0.01 (0.0%) Q2←Q10 -0.01←-0.24 (-95.83%) Q2←Q2 |
25.02←25.45 Q2←Q1 25.02←19.99 Q2←Q2 |
0.0←0.57 Q2←Q1 0.0←-11.35 Q2←Q2 |
8.85←-56.03 Q2←Q1 連3升 8.85←-176.13 Q2←Q2 |
0.58←-3.28 Q2←Q1 連3升 0.58←-6.93 Q2←Q2 |
0.53←-2.74 Q2←Q1 連3升 0.53←-6.04 Q2←Q2 |
0.73 | |
| 38 凌陽[上市][期][權] 大型股(59.20億) |
38 凌陽[上市][期][權] 大型股(59.20億) |
29.85 (1.02%) 4281張 (+62.72%) ↗29.36 ↘29.75 ↘31.14 ↗30.4 (2.75%) (-41.95%) |
2.23% -4.63% -14.96% 4.55% |
-4.14% -1.81% 6.04% 14.02% |
55.31 26.57,22.84 up 32.3,27.95 -0.13 |
56.19 64.65,73.17 31.6,22.9 0.39 -0.34 |
44.92 22.37,12.72 up (27.9, 34.3) 靠中軌 30.05,29.0 -0.26 (31.1, 22.94%) 帶寬大 |
1.35% 24 -3 0 ↘ 8.46,8.4,8.51,8.18,8.2 (-3.07%) |
買 ,賣 ,賣 買超:1/5 7.38% 賣超:1/5 2.03% 賣,賣,賣,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘11.97) 135 (11.95) -1276 |
-15 0.35 |
(↗ 0.68) 354 (0.62) 354 |
237 (連2買) 5.54 |
↘ 40.45,40.22 ↗ 27.94,28.05 |
N/A | N/A | N/A | N/A N/A |
2.01% 0 |
N/A (11.55,23.34,35.13) |
2.01 (0.88,1.03,1.18) |
3.33 | G Y! | 8.72 -2.17 5.26億(8月) | 8.16 22.27 5.37億(7月) | -23.28 -10.34 4.4億(6月) |
0.6←0.37 (+62.16%) Q2←Q1 0.6←0.53 (+13.21%) Q2←Q2 |
14.18←11.94 (+18.76%) Q2←Q1 14.18←19.85 (-28.56%) Q2←Q2 |
0.94←0.53←-0.01←1.31 Q2←Q2 2.68←1.23←1.95←1.39 2022←2019 |
-0.25←-0.25 (0.0%) Q2←Q10 -0.25←0.04 (-725.0%) Q2←Q2 |
47.15←47.37 Q2←Q1 47.15←52.1 Q2←Q2 |
-2.94←-7.44 Q2←Q1 連2升 -2.94←13.22 Q2←Q2 |
-0.13←-4.1 Q2←Q1 連2升 -0.13←5.97 Q2←Q2 |
-0.02←-0.42 Q2←Q1 連2升 -0.02←0.96 Q2←Q2 |
0.04←-0.28 Q2←Q1 連2升 0.04←0.73 Q2←Q2 |
1.09 | |
| 39 南亞科[上市][期][權][熱] 大型股(309.81億) |
39 南亞科[上市][期][權][熱] 大型股(309.81億) |
68.1 (0.74%) 13619張 (+51.22%) ↘68.28 ↘70.02 ↗69.31 ↘68.52 (3.81%) (-49.84%) |
-3.13% -5.02% 0.0% -2.3% |
-1.75% -0.61% -1.36% 7.91% |
50.41 42.86,41.82 69.9,68.0 -0.65 |
54.19 68.11,64.13 78.8,62.4 2.29 0.04 |
47.52 29.07,17.44 up (64.8, 73.9) 靠中軌 69.7,68.0 -0.41 (69.3, 14.04%) |
6.84% 580 7 0 ↗ 1.2,1.29,1.28,1.25,1.33 (10.83%) |
買 ,賣 ,賣 買超:1/5 5.21% 賣超:2/5 11.52% 賣,賣,賣,賣,買,買 (連2買) |
(→3.74) 1567 (3.69) -1208 |
1367 (連2買) 10.04 |
(↘16.5) 1746 (16.42) -13399 |
530 (連2買) 3.89 |
(↗ 0.94) 809 (0.91) 809 |
477 (連2買) 3.5 |
↘ 89.4,89.27 ↗ 4.62,4.66 |
N/A | N/A | N/A | 9.33(-86.3%) |
3.13% 0 |
N/A (4.59,9.41,14.24) |
1.22 (0.95,1.42,1.89) |
7.24 | G Y! | -15.03 5.8 27.24億(9月) | -24.69 5.64 25.75億(8月) | -44.56 -0.84 24.37億(7月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
70.27←64.25 (+9.37%) Q2←Q1 70.27←180.31 (-61.03%) Q2←Q2 |
28.08←58.17←66.51←75.17 Q2←Q2 207.11←112.6←84.76←54.96 2022←2019 |
-0.66←-0.79 (+16.46%) Q2←Q1 -0.66←1.56 (-142.31%) Q2←Q2 |
-11.22←-8.63 Q2←Q1 連4降 -11.22←44.14 Q2←Q2 兩年新低 |
-45.32←-44.91 Q2←Q1 連7降 -45.32←29.75 Q2←Q2 兩年新低 |
-10.97←-26.22 Q2←Q1 -10.97←36.46 Q2←Q2 |
-0.45←-0.95 Q2←Q1 -0.45←3.66 Q2←Q2 |
-0.38←-0.84 Q2←Q1 -0.38←3.2 Q2←Q2 |
1.03 | |
| 40 友達[上市][期][權][熱] 大型股(769.94億) |
40 友達[上市][期][權][熱] 大型股(769.94億) |
16.2 (0.93%) 104584張 (+191.09%) ↘16.3 ↘16.49 ↘16.68 ↘18.2 (-1.22%) (177.43%) |
-1.52% -3.86% -7.69% -12.9% |
-2.88% -10.99% -10.79% -7.95% |
40.44 3.54,3.38 up 16.65,14.65 -0.36 |
49.59 22.7,38.81 16.8,13.0 0.07 -0.37 |
32.87 16.67,8.91 up (16.0, 17.3) 靠下軌 16.35,15.7 0.01 (16.7, 8.13%) |
3.19% 4539 1760 0 ↗ 4.49,4.45,4.45,4.53,4.76 (6.01%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 12.03% 買,賣,買,賣,賣,賣 (連3賣) |
(↗3.63) 313 (3.63) 482 |
19 (連2買) 0.02 |
(↘22.66) -45777 (23.18) -1434 |
-33571 (連2賣) 32.1 |
(↗ 5.71) 1202 (5.69) 1202 |
1526 (連4賣轉買) 1.46 |
↘ 58.64,58.59 → 12.55,12.54 |
N/A | N/A | N/A | 6.61(-59.2%) |
4.94% 0 |
N/A (N/A,N/A,N/A) |
0.76 (0.57,0.67,0.77) |
0.54 | G Y! | 51.55 14.21 242.82億(8月) | 21.96 -7.39 212.6億(7月) | 10.92 5.28 229.51億(6月) |
32.11←29.48 (+8.92%) Q2←Q1 32.11←41.76 (-23.11%) Q2←Q2 |
633.21←511.88 (+23.7%) Q2←Q1 633.21←628.84 (+0.69%) Q2←Q2 |
58.62←116.55←79.84←115.27 Q2←Q2 359.5←170.33←156.01←295.47 2022←2019 |
-0.65←-1.4 (+53.57%) Q2←Q1 -0.65←-0.87 (-25.29%) Q2←Q2 |
3.15←-9.49 Q2←Q1 3.15←2.74 Q2←Q2 |
-6.99←-21.76 Q2←Q1 -6.99←-7.39 Q2←Q2 |
-7.48←-21.66 Q2←Q1 -7.48←-9.06 Q2←Q2 |
-2.75←-6.05 Q2←Q1 -2.75←-2.45 Q2←Q2 |
-1.06←-2.76 Q2←Q1 -1.06←-1.3 Q2←Q2 |
0.58 | |
| 41 圓剛[上市][熱] 中型股(15.81億) |
41 圓剛[上市][熱] 中型股(15.81億) |
31.65 (5.85%) 24025張 (+351.93%) 短漲多 ↗27.63 ↗26.84 ↗24.59 ↗22.06 (16.36%) (93.75%) |
28.4% 26.85% 49.29% 48.24% |
28.71% 43.47% 42.76% 41.86% |
82.93 93.31,90.11 36.5,26.45 1.07 |
51.0 93.82,73.26 37.6,19.8 2.15 2.18 |
80.96 91.83,94.2 down (18.8, 30.4) 上軌上 31.75,31.55 0.6 (24.6, 61.7%) 帶寬大 |
24.91% -237 512 0 ↗ 11.97,12.29,14.22,16.19,15.59 (30.24%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 2.41% 賣,買,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.7) 1771 (2.58) 1431 |
1642 (連3買) 6.83 |
(→ 1.08) 4 (1.08) 4 |
4 0.02 |
↗ 36.98,37.0 ↘ 31.67,31.42 |
N/A | N/A | N/A | N/A N/A |
0.63% 0 |
N/A (N/A,N/A,N/A) |
1.47 (0.75,0.96,1.18) |
1.48 | G Y! | 3.6 6.38 2.95億(8月) | -25.95 -15.31 2.77億(7月) | -24.88 8.43 3.27億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
8.92←7.04 (+26.7%) Q2←Q1 8.92←11.52 (-22.57%) Q2←Q2 |
0.29←0.08←1.16←0.51 Q2←Q2 2.22←2.17←1.11←0.64 2022←2019 |
-1.04←-0.39 (-166.67%) Q2←Q1 連2降 -1.04←0.13 (-900.0%) Q2←Q2 |
54.18←52.2 Q2←Q1 連3升 54.18←51.58 Q2←Q2 兩年新高 |
-4.35←-10.55 Q2←Q1 -4.35←9.16 Q2←Q2 |
14.14←-8.56 Q2←Q1 14.14←8.97 Q2←Q2 兩年新高 |
3.03←-1.43 Q2←Q1 3.03←2.44 Q2←Q2 兩年新高 |
2.11←-0.91 Q2←Q1 2.11←1.62 Q2←Q2 |
0.89 | |
| 42 三商電[上市] 中型股(18.43億) |
42 三商電[上市] 中型股(18.43億) |
27.2 (4.02%) 16553張 (+312.8%) ↗26.29 ↗26.23 ↗25.29 ↘25.53 (4.62%) (59.16%) |
3.42% 2.64% 18.26% -12.96% |
7.55% 6.54% 15.25% 51.28% |
60.92 42.23,34.93 34.45,21.9 -0.36 |
73.61 69.67,61.65 1.49 0.88 |
63.94 77.65,64.56 (22.4, 28.2) 靠上軌 27.75,26.05 0.16 (25.3, 25.89%) 帶寬大 |
2.17% 840 38 0 ↗ 13.3,13.58,13.48,14.2,16.03 (20.53%) |
買 ,買 ,買 買超:2/5 1.58% 賣超:0/5 0% 買,賣,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.17) 503 (2.85) -369 |
352 (連3買) 2.13 |
(→ 0.57) 0 (0.57) 0 |
-2 0.01 |
↗ 60.4,60.53 ↘ 18.01,17.88 |
17.91(-34.15%) | N/A | N/A | N/A N/A |
1.29% 0 |
24.95 (10.48,14.92,19.35) |
1.99 (0.86,0.96,1.05) |
1.38 | G Y! | 24.67 21.86 3.2億(8月) | 3.18 -3.6 2.63億(7月) | -42.58 3.54 2.72億(6月) |
7.46←6.0 (+24.33%) Q2←Q1 7.46←4.16 (+79.33%) Q2←Q2 |
7.7←9.19 (-16.21%) Q2←Q1 7.7←10.68 (-27.9%) Q2←Q2 |
0.06←0.24←2.88←0.01 Q2←Q2 4.17←0.77←0.07←0.91 2022←2019 |
0.12←0.48 (-75.0%) Q2←Q1 0.12←0.36 (-66.67%) Q2←Q2 |
37.5←39.38 Q2←Q1 37.5←30.84 Q2←Q2 |
4.65←11.52 Q2←Q1 4.65←7.85 Q2←Q2 |
5.88←8.47 Q2←Q1 5.88←5.31 Q2←Q2 |
1.79←3.13 Q2←Q1 1.79←2.44 Q2←Q2 |
0.9←1.49 Q2←Q1 0.9←1.21 Q2←Q2 |
0.82 | |
| 43 銘旺科[上市] 小型股(4.37億) |
43 銘旺科[上市] 小型股(4.37億) |
20.55 (3.01%) 855張 (+307.5%) 短漲多 ↗18.28 ↗17.6 ↗17.81 ↗18.46 (13.22%) 470.52% |
26.46% 18.44% 11.08% -0.72% |
15.38% 11.32% 6.53% 33.53% |
59.38 71.85,40.49 22.45,18.5 -0.23 |
57.58 79.94,69.57 23.45,14.4 0.97 0.64 |
70.41 78.23,84.93 down (15.7, 19.9) 上軌上 21.05,20.15 0.34 (17.8, 26.75%) 帶寬大 |
N/A 0 0 0 |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.72) -3 (0.73) -1 |
-3 0.35 |
(→ 0.0) -1 (0.0) -1 |
-1 0.12 |
→ 72.92,72.92 ↘ 8.62,8.59 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
3.95 (1.32,2.04,2.75) |
N/A | G Y! | -0.11 -7.21 0.39億(8月) | 4.46 -40.68 0.43億(7月) | 76.27 68.26 0.72億(6月) |
0.04←0.07 (-42.86%) Q2←Q1 0.04←0.03 (+33.33%) Q2←Q2 |
1.67←1.33 (+25.56%) Q2←Q1 1.67←1.34 (+24.63%) Q2←Q2 |
0.01←0.02←0.02←0.02 Q2←Q2 0.1←0.83←0.22←0.3 2022←2019 |
-0.23←-0.34 (+32.35%) Q2←Q1 -0.23←-0.41 (-43.9%) Q2←Q2 |
9.77←5.27 Q2←Q1 9.77←9.85 Q2←Q2 |
-6.56←-14.3 Q2←Q1 -6.56←-9.4 Q2←Q2 |
-7.77←-16.61 Q2←Q1 連2升 -7.77←-12.16 Q2←Q2 |
-4.75←-7.82 Q2←Q1 -4.75←-5.39 Q2←Q2 |
-1.07←-2.34 Q2←Q1 -1.07←-1.59 Q2←Q2 |
0.35 | |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 44 偉詮電[上市][CB][權] 中型股(17.80億) |
44 偉詮電[上市][CB][權] 中型股(17.80億) |
71.0 (2.9%) 7215張 (+197.51%) ↗68.44 ↘69.12 ↘71.78 ↗64.62 (5.19%) (11.48%) |
5.97% -1.66% -8.39% 22.2% |
-1.09% 9.87% 22.25% 36.2% |
63.17 64.16,58.6 79.4,65.5 0.92 |
60.86 76.69,79.65 92.1,46.05 1.73 -0.53 |
55.8 44.44,25.93 up (65.8, 77.8) 靠中軌 71.6,68.5 -0.77 (71.8, 18.24%) |
22.98% 136 60 0 ↘ 22.77,22.89,22.58,22.25,22.55 (-0.97%) |
買 ,買 ,賣 買超:2/5 9.35% 賣超:2/5 4.05% 賣,買,買,賣,賣,買 (連2賣轉買) |
(→0.14) 0 (0.14) 0 |
0 0.0 |
(↘10.37) -107 (10.43) -147 |
175 (連3賣轉買) 2.43 |
(↗ 2.57) 493 (2.3) 493 |
469 (連4買) 6.5 |
↘ 28.27,27.89 ↗ 44.34,44.39 |
91.49(28.86%) | N/A | N/A | N/A |
1.69% 0 |
136.54 (10.17,18.2,26.24) |
4.01 (1.84,2.07,2.3) |
4.69 | G Y! | 50.95 20.18 2.93億(8月) | 26.85 -4.22 2.44億(7月) | 22.48 7.82 2.54億(6月) |
0.02←0.02 (0.0%) Q2←Q1 0.02←0.05 (-60.0%) Q2←Q2 |
7.09←5.61 (+26.38%) Q2←Q1 7.09←6.64 (+6.78%) Q2←Q2 |
0.04←0.02←0.02←0.08 Q2←Q2 0.34←0.77←0.68←0.74 2022←2019 |
-0.04←-0.2 (+80.0%) Q2←Q1 -0.04←0.47 (-108.51%) Q2←Q2 |
27.21←22.99 Q2←Q1 連2升 27.21←31.86 Q2←Q2 |
1.21←-8.41 Q2←Q1 1.21←14.12 Q2←Q2 |
11.43←4.64 Q2←Q1 連3升 11.43←4.81 Q2←Q2 |
2.14←0.68 Q2←Q1 連3升 2.14←0.91 Q2←Q2 |
1.49←0.53 Q2←Q1 連3升 1.49←0.65 Q2←Q2 |
1.24 | |
| 45 新美齊[上市] 中型股(25.32億) |
45 新美齊[上市] 中型股(25.32億) |
19.85 (0.51%) 5210張 (+64.17%) ↗19.38 ↗18.93 ↗18.66 ↗18.29 (3.12%) (11.1%) |
6.15% 7.3% 7.88% 12.78% |
6.38% 8.53% 11.52% 27.65% |
68.58 83.82,74.74 20.4,19.6 -0.02 |
77.0 93.49,88.07 20.4,14.65 0.52 0.4 |
71.28 75.0,80.73 down (17.7, 19.6) 上軌上 20.4,19.6 0.14 (18.7, 10.73%) |
0.67% -189 2 0 ↗ 3.86,5.97,5.97,6.36,6.05 (56.74%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 2.11% 買,買,買,買,買,買 (連6買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.92) 1743 (4.24) 1209 |
1116 (連5買) 21.42 |
(→ 0.94) -5 (0.95) -5 |
-5 0.1 |
↗ 59.77,61.38 ↘ 9.08,8.95 |
N/A | N/A | N/A | N/A N/A |
0.25% 0.12 |
30.08 (5.31,12.26,19.21) |
1.24 (0.72,0.82,0.93) |
3.83 | G Y! | 28.3 -5.72 0.13億(8月) 短跌破長 | 35.32 -57.73 0.13億(7月) | 214.08 -97.24 0.32億(6月) |
32.85←34.01 (-3.41%) Q2←Q1 32.85←21.48 (+52.93%) Q2←Q2 |
12.19←0.28 (+4253.57%) Q2←Q1 12.19←4.55 (+167.91%) Q2←Q2 |
0.01←0←0.01←0 Q2←Q2 0.02←0.03←4.86←2.8 2022←2019 |
0.48←-0.1 (+580.0%) Q2←Q1 連2升 0.48←0.32 (+50.0%) Q2←Q2 |
23.9←22.0 Q2←Q1 23.9←28.06 Q2←Q2 |
12.91←-94.65 Q2←Q1 連2升 12.91←19.99 Q2←Q2 |
16.04←-254.24 Q2←Q1 16.04←15.78 Q2←Q2 |
4.26←-1.58 Q2←Q1 4.26←1.62 Q2←Q2 兩年新高 |
1.26←-0.45 Q2←Q1 1.26←0.56 Q2←Q2 |
0.34 | |
| 46 聯發科[上市][期][權][熱] 大型股(159.95億) |
46 聯發科[上市][期][權][熱] 大型股(159.95億) |
772.0 (3.62%) 10858張 (+172.55%) ↗745.2 ↘750.5 ↗740.65 ↗704.88 (5.03%) (-14.34%) |
4.75% -0.13% 7.52% 14.71% |
4.23% 9.52% 9.23% 10.26% |
59.73 85.71,70.56 793.0,666.0 8.28 |
52.5 91.22,77.99 795.0,533.0 8.1 0.41 |
65.1 70.15,48.56 (698.7, 782.6) 靠上軌 792.0,765.0 -0.72 (740.6, 12.01%) |
4.31% -318 -79 0 ↘ 1.66,1.66,1.67,1.66,1.59 (-4.22%) |
買 ,買 ,買 買超:2/5 11.06% 賣超:0/5 0% 買,賣,賣,賣,買,買 (連2買) |
(↗5.07) 1329 (4.99) 407 |
895 (連3買) 8.24 |
(↗58.13) 1942 (57.99) -1229 |
2390 (連4賣轉買) 22.01 |
(↗ 2.1) 480 (2.07) 480 |
389 (連2買) 3.58 |
↘ 77.64,77.61 ↗ 7.41,7.46 |
675.82(-12.46%) | N/A | N/A | 339.65(-56.0%) |
9.85% 0 |
14.94 (8.29,13.01,17.73) |
3.38 (1.45,2.04,2.63) |
2.85 | G Y! | -5.46 33.03 422.56億(8月) 短突破長 | -22.32 -16.89 317.63億(7月) | -25.1 21.07 382.19億(6月) |
56.68←24.89 (+127.72%) Q2←Q1 56.68←45.63 (+24.22%) Q2←Q2 |
981.35←956.52 (+2.6%) Q2←Q1 981.35←1557.3 (-36.98%) Q2←Q2 |
15.76←21.0←26.02←32.83 Q2←Q2 136.22←169.85←50.0←56.16 2022←2019 |
7.78←7.65 (+1.7%) Q2←Q1 7.78←21.24 (-63.37%) Q2←Q2 |
47.53←48.0 Q2←Q1 連3降 47.53←49.29 Q2←Q2 |
15.03←15.02 Q2←Q1 15.03←25.16 Q2←Q2 |
16.32←17.66 Q2←Q1 16.32←22.87 Q2←Q2 兩年新低 |
4.54←4.32 Q2←Q1 連2升 4.54←8.39 Q2←Q2 |
2.52←2.77 Q2←Q1 連4降 2.52←4.96 Q2←Q2 |
1.29 | |
| 47 義隆[上市][期][權] 大型股(30.39億) |
47 義隆[上市][期][權] 大型股(30.39億) |
138.0 (2.6%) 3670張 (+130.09%) ↗135.0 ↘136.35 ↗137.62 ↗122.71 (3.37%) (-18.35%) |
2.22% -2.13% 2.99% 32.69% |
0.28% 12.46% 23.84% 34.88% |
66.31 77.89,74.64 141.0,125.0 2.41 |
57.76 85.64,77.88 141.0,114.5 6.68 0.35 |
61.42 36.36,20.2 up (130.6, 144.7) 靠中軌 141.0,133.0 -1.21 (137.6, 10.8%) |
0.0% 69 0 0 ↗ 3.68,3.64,3.67,3.65,3.74 (1.63%) |
賣 ,賣 ,買 買超:1/5 1.39% 賣超:0/5 0% 賣,買,買,賣,賣,賣 (連3賣) |
(↘1.11) 23 (1.1) -747 |
23 0.63 |
(↘25.93) -1620 (26.46) 592 |
-1002 (連2賣) 27.3 |
(↗ 8.44) 334 (8.33) 334 |
212 (連2買) 5.78 |
↘ 54.02,53.97 ↘ 23.15,23.12 |
152.97(10.85%) | 110.4(-20.0%) | N/A | 121.21(-12.17%) |
4.45% 0 |
28.63 (5.31,9.4,13.49) |
4.93 (2.73,3.82,4.91) |
3.95 | G Y! | 41.28 8.13 11.92億(8月) | 2.44 10.92 11.03億(7月) | -31.34 0.26 9.94億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
30.41←24.05 (+26.44%) Q2←Q1 30.41←41.49 (-26.71%) Q2←Q2 |
5.65←0.36←0.47←0.27 Q2←Q2 1.69←1.53←1.5←0.51 2022←2019 |
1.68←0.85 (+97.65%) Q2←Q1 連2升 1.68←2.93 (-42.66%) Q2←Q2 |
44.11←40.76 Q2←Q1 連2升 44.11←47.57 Q2←Q2 |
18.46←8.81 Q2←Q1 連2升 18.46←26.99 Q2←Q2 |
14.86←10.09 Q2←Q1 連2升 14.86←18.33 Q2←Q2 |
5.47←2.73 Q2←Q1 連2升 5.47←7.46 Q2←Q2 |
3.33←1.82 Q2←Q1 連2升 3.33←4.11 Q2←Q2 |
0.94 | |
| 48 華經[上市] 小型股(7.00億) |
48 華經[上市] 小型股(7.00億) |
30.75 (0.82%) 5344張 (+82.79%) ↗30.29 ↗29.32 ↗28.41 ↘29.25 (-0.81%) (-72.12%) |
9.04% 15.38% 6.4% -14.11% |
8.24% 5.13% 4.06% 9.82% |
52.65 25.43,24.72 up 31.8,28.8 -0.33 |
59.07 53.99,55.2 34.0,22.95 0.66 0.33 |
59.01 67.44,67.44 (25.4, 31.4) 靠上軌 31.55,29.7 0.43 (28.4, 23.62%) 帶寬大 |
7.42% 425 18 0 ↘ 25.13,27.75,24.36,23.29,25.72 (2.35%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:2/5 5.87% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.06) 0 (0.06) 0 |
0 0.0 |
(↗1.32) -539 (2.08) 540 |
-283 (連2賣) 5.3 |
(→ 0.23) -67 (0.33) -67 |
-67 1.25 |
↘ 56.56,56.2 ↘ 21.46,21.35 |
26.08(-15.19%) | N/A | 43.8(42.44%) | N/A N/A |
1.95% 0 |
30.45 (12.25,18.46,24.67) |
1.8 (0.68,0.78,0.87) |
0.87 | G Y! | 7.27 54.21 1.99億(8月) 短跌破長 | -16.69 -17.15 1.29億(7月) | -12.41 -64.06 1.56億(6月) |
0.59←0.87 (-32.18%) Q2←Q1 0.59←0.73 (-19.18%) Q2←Q2 |
7.78←4.89 (+59.1%) Q2←Q1 7.78←5.19 (+49.9%) Q2←Q2 |
0←0.03←0.01←0.01 Q2←Q2 0.03←0.01←0.01←0.01 2022←2019 |
0.39←0.14 (+178.57%) Q2←Q1 0.39←0.24 (+62.5%) Q2←Q2 |
11.18←12.4 Q2←Q1 11.18←12.11 Q2←Q2 |
4.47←2.6 Q2←Q1 4.47←4.0 Q2←Q2 兩年新高 |
3.54←2.59 Q2←Q1 3.54←4.27 Q2←Q2 |
2.29←1.05 Q2←Q1 2.29←1.91 Q2←Q2 兩年新高 |
1.35←0.63 Q2←Q1 1.35←1.21 Q2←Q2 |
0.86 | |
| 49 鉅祥[上市][權] 中型股(19.07億) |
49 鉅祥[上市][權] 中型股(19.07億) |
50.8 (0.2%) 564張 (-6.49%) ↗49.68 ↘49.78 ↗50.42 ↗48.98 (3.67%) (-10.13%) |
3.89% 0.0% -0.2% 2.83% |
0.75% 3.72% 1.26% 3.34% |
53.27 82.89,69.08 52.1,44.5 0.19 |
55.82 52.25,43.87 59.4,44.5 -1.43 0.06 |
60.22 63.89,46.3 (48.7, 52.1) 靠中軌 52.1,50.5 -0.09 (50.4, 6.98%) |
0.05% -63 1 0 ↘ 32.77,32.91,33.06,32.88,32.75 (-0.06%) |
買 ,買 ,買 買超:2/5 17.73% 賣超:1/5 5.85% 買,買,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.52) 408 (3.31) -191 |
179 (連2買) 31.74 |
(→ 0.17) 2 (0.16) 2 |
0 0.0 |
↗ 53.08,53.31 ↘ 20.71,20.61 |
N/A | N/A | N/A | N/A N/A |
4.53% 0 |
12.89 (8.29,12.19,16.08) |
1.74 (0.97,1.02,1.07) |
1.58 | G Y! | -22.06 0.45 4.93億(8月) | -24.38 -2.17 4.91億(7月) | -14.49 6.52 5.02億(6月) |
0.25←0.25 (0.0%) Q2←Q1 0.25←0.22 (+13.64%) Q2←Q2 |
14.42←13.77 (+4.72%) Q2←Q1 14.42←15.94 (-9.54%) Q2←Q2 |
0.22←0.31←0.79←0.42 Q2←Q2 1.85←1.84←1.43←1.16 2022←2019 |
0.23←0.6 (-61.67%) Q2←Q1 連2降 0.23←0.72 (-68.06%) Q2←Q2 |
27.04←27.12 Q2←Q1 連3降 27.04←28.6 Q2←Q2 兩年新低 |
11.07←11.31 Q2←Q1 連3降 11.07←15.05 Q2←Q2 兩年新低 |
18.31←3.94 Q2←Q1 18.31←15.0 Q2←Q2 |
4.13←0.83 Q2←Q1 4.13←3.97 Q2←Q2 |
2.85←0.62 Q2←Q1 2.85←2.55 Q2←Q2 |
0.81 | |
| 50 一詮[上市][權] 中型股(22.20億) |
50 一詮[上市][權] 中型股(22.20億) |
48.4 (0.1%) 11888張 (-29.07%) ↗46.92 ↗46.16 ↗46.78 ↗46.1 (4.88%) (23.73%) |
5.91% 2.76% 4.99% 3.42% |
3.46% 4.99% 19.59% 53.94% |
63.66 55.79,42.11 50.1,46.25 -0.37 |
65.3 83.64,77.18 65.6,16.2 2.58 0.62 |
56.34 42.99,37.43 (42.6, 51.0) 靠中軌 50.2,48.3 0.13 (46.8, 19.72%) 帶寬大 |
7.27% -446 68 1 ↘ 41.43,41.35,39.98,41.25,40.45 (-2.37%) |
買 ,買 ,買 買超:2/5 6.41% 賣超:1/5 1.4% 賣,賣,買,買,買,買 (連4買) |
(→0.16) 0 (0.16) 4 |
0 0.0 |
(↗5.95) 4005 (4.16) 1124 |
2316 (連4買) 19.48 |
(↗ 0.63) 141 (0.56) 141 |
-186 1.56 |
↘ 37.19,36.51 ↗ 29.58,29.67 |
N/A | N/A | N/A | N/A N/A |
0.83% 0 |
78.06 (9.45,48.89,88.33) |
2.65 (0.55,0.71,0.87) |
2.27 | G Y! | 4.75 2.2 4.33億(8月) | -4.38 0.09 4.24億(7月) | -10.17 8.18 4.24億(6月) |
0.1←0.08 (+25.0%) Q2←Q1 0.1←0.14 (-28.57%) Q2←Q2 |
12.09←11.08 (+9.12%) Q2←Q1 12.09←14.35 (-15.75%) Q2←Q2 |
0.31←0.45←0.41←1.11 Q2←Q2 4.11←4.72←4.77←3.81 2022←2019 |
0.14←0.08 (+75.0%) Q2←Q1 0.14←0.01 (+1300.0%) Q2←Q2 |
14.4←13.35 Q2←Q1 連3升 14.4←13.67 Q2←Q2 |
3.57←1.94 Q2←Q1 3.57←1.36 Q2←Q2 |
6.88←1.21 Q2←Q1 連2升 6.88←3.06 Q2←Q2 |
1.99←0.32 Q2←Q1 連2升 1.99←1.02 Q2←Q2 |
1.24←0.33 Q2←Q1 連2升 1.24←0.66 Q2←Q2 |
1.2 | |
| 51 揚博[上市] 中型股(11.44億) |
51 揚博[上市] 中型股(11.44億) |
75.1 (0.94%) 605張 (+56.01%) ↗74.04 ↘73.71 ↗72.69 ↗66.88 (2.88%) (-56.17%) |
0.0% 0.0% 9.32% 16.43% |
3.32% 12.29% 17.64% 36.94% |
72.12 86.6,78.35 0.46 |
84.63 93.19,88.78 2.82 0.42 |
62.94 62.32,56.43 (68.5, 76.9) 靠上軌 76.0,72.5 -0.13 (72.7, 12.26%) |
1.0% -20 3 0 ↘ 5.3,5.41,5.34,5.34,5.27 (-0.57%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:1/5 4.29% 賣,賣,賣,賣,買,買 (連2買) |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(↘7.58) 52 (7.54) -444 |
56 9.26 |
(↗ 0.25) 1 (0.25) 1 |
0 0.0 |
↘ 43.57,43.06 ↗ 21.68,21.89 |
69.21(-7.84%) | N/A | N/A | N/A N/A |
5.33% 0 |
13.25 (5.96,9.0,12.05) |
3.26 (1.28,1.5,1.73) |
2.58 | G Y! | 9.88 16.45 2.93億(8月) | -4.92 -12.05 2.52億(7月) | -27.75 5.07 2.86億(6月) |
8.05←7.63 (+5.5%) Q2←Q1 8.05←6.3 (+27.78%) Q2←Q2 |
8.1←8.3 (-2.41%) Q2←Q1 8.1←9.2 (-11.96%) Q2←Q2 |
0.01←0.02←0.01←0.02 Q2←Q2 0.05←0.14←0.06←0.02 2022←2019 |
1.35←1.59 (-15.09%) Q2←Q1 1.35←1.39 (-2.88%) Q2←Q2 |
36.59←38.65 Q2←Q1 36.59←30.3 Q2←Q2 |
23.92←26.72 Q2←Q1 23.92←21.73 Q2←Q2 |
20.13←21.67 Q2←Q1 20.13←14.89 Q2←Q2 |
6.37←6.86 Q2←Q1 6.37←5.84 Q2←Q2 |
3.51←3.91 Q2←Q1 3.51←3.32 Q2←Q2 |
✔ | 0.27 |
| 52 國建[上市] 大型股(115.96億) |
52 國建[上市] 大型股(115.96億) |
15.2 (0.66%) 591張 (-21.04%) ↗15.06 →15.09 →15.14 ↘15.36 (1.0%) (-40.19%) |
1.67% 0.33% -0.65% -5.3% |
0.4% -1.04% -4.64% -4.64% |
38.14 27.27,20.86 up 16.05,14.75 -0.04 |
39.49 23.08,21.03 up 17.7,14.75 0.02 -0.03 |
52.39 71.43,47.62 (14.9, 15.3) 靠中軌 15.3,15.1 0.01 (15.1, 2.68%) 帶寬窄 |
0.0% -3 0 0 ↗ 0.45,0.44,0.45,0.45,0.45 (0.0%) |
賣 ,賣 ,賣 買超:1/5 14.7% 賣超:2/5 52.2% 賣,賣,賣,賣,賣,賣 (連30賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.95) 599 (6.9) -402 |
252 (連2買) 42.64 |
(→ 0.29) -7 (0.29) -7 |
-1 (連2賣) 0.17 |
↘ 77.25,77.14 ↗ 6.38,6.39 |
9.84(-35.26%) | 20.29(33.49%) | N/A | N/A N/A |
3.29% 0 |
8.44 (5.83,10.11,14.38) |
0.72 (0.81,0.9,0.99) |
0.92 | G Y! | -8.29 -6.05 9.13億(8月) | -51.82 -62.09 9.72億(7月) | 176.91 254.94 25.63億(6月) |
70.08←64.57 (+8.53%) Q2←Q1 70.08←62.95 (+11.33%) Q2←Q2 |
39.35←28.76 (+36.82%) Q2←Q1 39.35←23.54 (+67.16%) Q2←Q2 |
0.47←0.39←2.64←7.56 Q2←Q2 13.81←4.08←9.51←5.09 2022←2019 |
0.43←0.22 (+95.45%) Q2←Q1 0.43←-0.03 (-1533.33%) Q2←Q2 |
25.59←24.81 Q2←Q1 連4升 25.59←19.46 Q2←Q2 |
14.96←10.18 Q2←Q1 14.96←0.33 Q2←Q2 |
10.86←5.32 Q2←Q1 10.86←-3.29 Q2←Q2 |
1.59←0.57 Q2←Q1 1.59←-0.29 Q2←Q2 |
0.66←0.3 Q2←Q1 0.66←0.0 Q2←Q2 |
0.35 | |
| 53 冠德[上市][期] 大型股(55.42億) |
53 冠德[上市][期] 大型股(55.42億) |
33.7 (1.35%) 1685張 (+123.85%) ↗33.03 ↗32.99 ↘33.39 ↗31.89 (1.66%) (-24.42%) |
4.17% 1.35% -1.03% 11.59% |
0.93% 5.68% 9.17% 14.59% |
63.52 84.55,75.34 34.65,31.0 0.2 |
55.66 91.44,89.74 35.0,28.05 0.97 -0.04 |
59.14 78.38,58.6 (32.4, 34.4) 靠中軌 33.9,32.95 -0.07 (33.4, 6.17%) |
0.87% -33 2 0 ↗ 5.07,5.04,5.17,5.14,5.12 (0.99%) |
買 ,賣 ,賣 買超:1/5 4.69% 賣超:0/5 0% 賣,賣,買,買,賣,買 |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(↗17.02) 56 (17.01) -10 |
432 25.64 |
(→ 0.75) 52 (0.74) 52 |
46 (連2買) 2.73 |
↗ 66.9,66.91 ↗ 10.21,10.24 |
N/A | N/A | N/A | N/A N/A |
5.19% 0 |
10.53 (4.86,8.48,12.11) |
1.0 (0.78,0.99,1.2) |
0.9 | G Y! | 22.11 53.56 18.89億(8月) | -19.4 -2.31 12.3億(7月) | -12.97 -35.65 12.59億(6月) |
27.53←23.56 (+16.85%) Q2←Q1 27.53←23.42 (+17.55%) Q2←Q2 |
44.42←44.93 (-1.14%) Q2←Q1 44.42←46.95 (-5.39%) Q2←Q2 |
0.15←0.21←0.39←0.29 Q2←Q2 1.35←1.09←1.27←0.97 2022←2019 |
0.45←0.95 (-52.63%) Q2←Q1 連2降 0.45←0.93 (-51.61%) Q2←Q2 |
26.78←27.95 Q2←Q1 26.78←27.79 Q2←Q2 |
16.74←17.79 Q2←Q1 連2降 16.74←18.21 Q2←Q2 |
9.88←13.5 Q2←Q1 連2降 9.88←12.02 Q2←Q2 兩年新低 |
2.02←2.77 Q2←Q1 連2降 2.02←2.76 Q2←Q2 兩年新低 |
0.9←1.2 Q2←Q1 連2降 0.9←1.15 Q2←Q2 |
0.37 | |
| 54 華建[上市] 大型股(84.00億) |
54 華建[上市] 大型股(84.00億) |
27.1 (2.46%) 2710張 (+197.68%) ↗26.21 ↗25.68 ↗25.45 ↗24.96 (2.85%) (-10.87%) |
7.75% 7.75% 6.48% 13.63% |
6.48% 8.57% 13.63% 29.6% |
73.93 94.19,80.71 -0.02 |
85.85 97.92,94.33 1.0 0.37 |
77.04 89.58,95.52 down (24.3, 26.6) 上軌上 0.18 (25.4, 9.47%) |
0.19% -2 12 0 ↗ 5.82,5.89,5.99,6.17,6.16 (5.84%) |
買 ,買 ,買 買超:1/5 5.61% 賣超:1/5 11.07% 賣,賣,買,買,買,買 (連4買) |
(→0.03) 2 (0.03) 2 |
0 0.0 |
(↗2.12) 979 (2.0) 1547 |
984 36.31 |
(→ 0.04) 1 (0.04) 1 |
6 0.22 |
↗ 87.42,87.54 → 2.12,2.11 |
N/A | N/A | N/A | N/A N/A |
1.51% 0 |
60.22 (17.53,27.66,37.79) |
2.3 (1.13,1.26,1.4) |
14.62 | G Y! | -28.31 1.53 0.01億(8月) | -28.98 -50.24 0.01億(7月) | 67.2 80.14 0.01億(6月) |
15.06←11.52 (+30.73%) Q2←Q1 15.06←6.16 (+144.48%) Q2←Q2 |
0.03←0.04 (-25.0%) Q2←Q1 0.03←2.05 (-98.54%) Q2←Q2 |
0.01←0←0←0.01 Q2←Q2 0.03←0.03←0.01←0 2022←2019 |
-0.02←-0.02 (0.0%) Q2←Q10 -0.02←0.02 (-200.0%) Q2←Q2 |
40.08←43.97 Q2←Q1 40.08←22.03 Q2←Q2 |
-565.69←-438.16 Q2←Q1 連2降 -565.69←7.6 Q2←Q2 |
-567.26←-294.01 Q2←Q1 連2降 -567.26←7.97 Q2←Q2 |
-0.18←-0.11 Q2←Q1 連2降 -0.18←0.17 Q2←Q2 |
-0.07←-0.04 Q2←Q1 連2降 -0.07←0.1 Q2←Q2 |
0.29 | |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 55 達欣工[上市] 中型股(27.08億) |
55 達欣工[上市] 中型股(27.08億) |
33.7 (1.2%) 547張 (+155.87%) ↗33.38 ↘33.53 ↘33.7 ↗33.02 (1.51%) (-23.34%) |
0.9% -0.44% -1.17% 1.81% |
0.0% 2.06% 2.65% 5.84% |
58.46 75.0,65.56 34.45,33.6 0.02 |
58.03 86.96,83.72 34.25,32.1 0.11 -0.08 |
55.26 70.0,40.0 (33.2, 34.2) 在中軌 33.85,33.45 -0.08 (33.7, 3.01%) 帶寬窄 |
0.0% 0 0 0 ↘ 0.3,0.28,0.26,0.26,0.26 (-13.33%) |
買 ,平 ,買 買超:0/5 0% 賣超:1/5 6.03% 買,賣,賣,賣,賣,買 (連4賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.1) 337 (7.0) -160 |
317 (連2買) 57.95 |
(→ 6.52) 15 (6.52) 15 |
4 (連2買) 0.73 |
↗ 55.14,55.45 ↘ 17.68,17.66 |
N/A | N/A | N/A | N/A N/A |
7.42% 0 |
8.94 (5.68,8.8,11.92) |
1.21 (0.76,0.94,1.12) |
0.6 | G Y! | -15.72 16.99 12.89億(8月) | -16.81 3.09 11.02億(7月) | -31.41 -12.3 10.69億(6月) |
21.86←21.65 (+0.97%) Q2←Q1 21.86←20.44 (+6.95%) Q2←Q2 |
35.86←30.29 (+18.39%) Q2←Q1 35.86←44.14 (-18.76%) Q2←Q2 |
0.02←0←0←0.01 Q2←Q2 1.12←0.36←0.08←0.07 2022←2019 |
0.91←0.33 (+175.76%) Q2←Q1 0.91←1.6 (-43.12%) Q2←Q2 |
13.29←9.74 Q2←Q1 13.29←17.04 Q2←Q2 |
10.22←5.37 Q2←Q1 10.22←14.45 Q2←Q2 |
10.17←8.74 Q2←Q1 連3升 10.17←6.99 Q2←Q2 兩年新高 |
4.02←2.89 Q2←Q1 4.02←3.58 Q2←Q2 |
1.65←1.21 Q2←Q1 1.65←1.45 Q2←Q2 |
✔ | 0.22 |
| 56 基泰[上市] 大型股(43.84億) |
56 基泰[上市] 大型股(43.84億) |
15.95 (10.0%) 17393張 (+308.52%) 短漲多 ↗14.61 ↗13.9 ↗13.64 ↗13.29 (11.54%) (-42.17%) |
14.75% 20.38% 10.0% 30.74% |
16.94% 20.02% 21.48% 24.71% |
68.11 100.0,61.6 0.21 |
64.25 100.0,79.87 0.12 0.48 |
69.95 100.0,95.33 (11.7, 15.6) 上軌上 0.24 (13.6, 33.33%) 帶寬大 |
12.49% 1330 33 0 ↗ 5.31,6.18,6.48,6.63,7.84 (47.65%) |
買 ,買 ,買 買超:3/5 20.02% 賣超:0/5 0% 買,買,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗13.47) 4957 (12.34) 1888 |
4129 (連2買) 23.74 |
(→ 0.13) -2 (0.13) -2 |
-2 0.01 |
↗ 71.09,72.32 ↘ 7.0,6.5 |
N/A | N/A | N/A | N/A N/A |
3.13% 0 |
9.91 (6.44,15.61,24.77) |
1.12 (0.6,0.74,0.88) |
18.96 | G Y! | 359.02 537.3 新高 1.08億(8月) | -36.98 1.68 0.17億(7月) | -69.07 3.5 0.17億(6月) |
17.96←17.34 (+3.58%) Q2←Q1 17.96←16.92 (+6.15%) Q2←Q2 |
0.5←0.87 (-42.53%) Q2←Q1 0.5←1.34 (-62.69%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
-0.03←-3.01 (+99.0%) Q2←Q1 -0.03←0.02 (-250.0%) Q2←Q2 |
93.8←89.67 Q2←Q1 93.8←58.59 Q2←Q2 兩年新高 |
-6.84←-44.34 Q2←Q1 -6.84←16.24 Q2←Q2 |
51.2←2089.65 Q2←Q1 51.2←60.35 Q2←Q2 |
0.33←25.67 Q2←Q1 0.33←1.29 Q2←Q2 |
0.31←7.99 Q2←Q1 0.31←0.53 Q2←Q2 |
0.22 | |
| 57 新興[上市][期][權] 大型股(58.54億) |
57 新興[上市][期][權] 大型股(58.54億) |
22.9 (1.55%) 7177張 (-39.62%) ↘23.22 ↘23.37 ↗22.43 ↗20.33 (-3.58%) (-59.78%) |
-1.72% -3.98% 11.17% 17.14% |
2.1% 12.64% 8.48% 9.31% |
55.69 65.75,69.63 25.4,22.1 0.47 |
52.83 54.85,48.06 27.55,18.1 0.4 0.58 |
55.89 48.45,53.61 (19.7, 25.2) 靠中軌 24.0,22.75 -0.08 (22.4, 27.92%) 帶寬大 |
2.6% -112 111 0 ↘ 9.36,10.06,10.3,9.44,9.37 (0.11%) |
買 ,賣 ,賣 買超:3/5 11.43% 賣超:1/5 1.27% 買,賣,賣,買,賣,買 |
(↗0.84) 0 (0.84) 28 |
0 0.0 |
(↗34.34) 1774 (34.02) -1057 |
1398 (連3買) 19.48 |
(↘ 0.84) -442 (0.91) -442 |
-30 (連3賣) 0.42 |
↗ 39.95,40.01 ↘ 28.28,28.23 |
N/A | N/A | N/A | N/A N/A |
2.18% 0 |
36.35 (11.34,16.8,22.27) |
0.84 (0.65,0.76,0.87) |
3.05 | G Y! | 7.07 3.01 3.36億(8月) | 14.91 -11.0 3.26億(7月) | -2.11 11.83 3.66億(6月) |
0.38←0.31 (+22.58%) Q2←Q1 0.38←0.14 (+171.43%) Q2←Q2 |
10.24←10.07 (+1.69%) Q2←Q1 10.24←9.95 (+2.91%) Q2←Q2 |
1.21←0.43←8.92←0.69 Q2←Q2 11.29←3.56←3.03←2.47 2022←2019 |
0.25←0.08 (+212.5%) Q2←Q1 0.25←0.22 (+13.64%) Q2←Q2 |
28.96←9.75 Q2←Q1 28.96←19.02 Q2←Q2 |
22.72←3.24 Q2←Q1 22.72←14.33 Q2←Q2 |
15.38←12.38 Q2←Q1 15.38←8.47 Q2←Q2 |
0.86←0.68 Q2←Q1 0.86←0.52 Q2←Q2 |
0.83←0.7 Q2←Q1 0.83←0.48 Q2←Q2 |
0.7 | |
| 58 東森[上市] 大型股(30.02億) |
58 東森[上市] 大型股(30.02億) |
23.75 (4.63%) 2111張 (+87.45%) ↗22.86 ↗22.49 ↗23.08 ↗19.49 (6.26%) (-51.36%) |
2.81% 5.09% 2.37% 30.14% |
2.9% 21.86% 23.57% 15.68% |
63.24 68.94,60.73 25.1,20.2 0.83 |
54.45 68.94,56.19 42.8,18.45 -0.25 0.58 |
63.39 95.45,57.7 (21.1, 25.0) 靠中軌 25.1,23.3 -0.15 (23.1, 18.48%) |
0.0% -10 0 0 ↘ |
買 ,買 ,買 買超:2/5 7.01% 賣超:0/5 0% 買,買,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.49) 693 (2.25) -265 |
589 (連2買) 27.9 |
(→ 1.57) 1 (1.56) 1 |
0 0.0 |
↗ 32.84,33.11 → 33.6,33.59 |
N/A | N/A | N/A | N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.95 (1.25,1.73,2.2) |
N/A | G Y! | 6.22 5.19 5.2億(8月) | -8.07 4.16 4.95億(7月) | -0.68 -3.0 4.75億(6月) |
0.52←0.45 (+15.56%) Q2←Q1 0.52←0.32 (+62.5%) Q2←Q2 |
14.33←13.94 (+2.8%) Q2←Q1 14.33←14.51 (-1.24%) Q2←Q2 |
3.49←3.01←5.72←2.39 Q2←Q2 9.58←2.3←3.71←2.05 2022←2019 |
-0.01←-0.08 (+87.5%) Q2←Q1 連2升 -0.01←0.13 (-107.69%) Q2←Q2 |
30.33←28.36 Q2←Q1 30.33←32.26 Q2←Q2 |
-0.89←-3.27 Q2←Q1 -0.89←6.01 Q2←Q2 |
2.91←2.59 Q2←Q1 連2升 2.91←3.23 Q2←Q2 |
0.98←0.88 Q2←Q1 連2升 0.98←0.77 Q2←Q2 |
0.61←0.58 Q2←Q1 連2升 0.61←0.59 Q2←Q2 |
0.5 | |
| 59 台驊投控[上市][權] 中型股(14.34億) |
59 台驊投控[上市][權] 中型股(14.34億) |
74.9 (0.94%) 1961張 (+4.83%) ↘76.26 ↘77.08 ↗76.09 ↗73.78 (-2.73%) (-0.37%) |
-3.1% -4.59% 0.54% 5.64% |
-1.56% 1.52% 1.04% 3.55% |
50.64 56.05,64.54 79.9,66.1 0.47 |
50.8 72.94,63.21 141.5,66.1 -0.42 0.09 |
46.42 18.03,30.52 look (72.0, 80.1) 靠中軌 79.9,74.6 -0.33 (76.1, 11.25%) |
7.34% -77 8 0 ↗ 3.94,3.98,4.03,4.17,3.95 (0.25%) |
買 ,賣 ,買 買超:2/5 13.51% 賣超:0/5 0% 買,賣,買,賣,賣,買 (連2賣轉買) |
(→0.02) 1 (0.02) 0 |
0 0.0 |
(↗17.54) 360 (17.28) 784 |
550 28.05 |
(↗ 1.81) 7 (1.81) 7 |
0 0.0 |
↗ 51.39,51.87 ↘ 27.68,27.58 |
N/A | N/A | N/A | N/A N/A |
13.59% 0 |
7.8 (3.71,8.13,12.54) |
1.2 (1.0,1.18,1.36) |
0.71 | G Y! | -31.54 14.2 13.66億(8月) | -46.52 10.93 11.96億(7月) | -54.36 -12.79 10.78億(6月) |
0.41←0.0 (0%) Q2←Q1 0.41←0.07 (+485.71%) Q2←Q2 |
34.16←33.67 (+1.46%) Q2←Q1 34.16←80.06 (-57.33%) Q2←Q2 |
0.09←0.14←0.18←0.28 Q2←Q2 5.94←0.69←0.52←0.37 2022←2019 |
1.09←1.26 (-13.49%) Q2←Q1 1.09←3.19 (-65.83%) Q2←Q2 |
19.76←23.17 Q2←Q1 19.76←18.41 Q2←Q2 |
8.01←8.48 Q2←Q1 8.01←8.69 Q2←Q2 |
15.75←7.84 Q2←Q1 連2升 15.75←13.82 Q2←Q2 兩年新高 |
6.19←3.0 Q2←Q1 連2升 6.19←10.39 Q2←Q2 |
3.24←1.62 Q2←Q1 連2升 3.24←6.22 Q2←Q2 |
0.55 | |
| 60 台中銀[上市] 大型股(522.61億) |
60 台中銀[上市] 大型股(522.61億) |
14.8 (0.34%) 2624張 (-19.92%) →14.72 →14.76 →14.81 →14.88 (1.02%) (-50.67%) |
0.68% -0.34% -0.67% -2.95% |
-0.07% -0.54% 0.27% 6.09% |
54.61 33.33,28.89 up 15.8,14.3 -0.07 |
63.98 73.68,71.93 16.2,12.0 -0.05 -0.03 |
50.54 42.86,23.81 up (14.7, 15.0) 在中軌 15.0,14.7 -0.01 (14.8, 2.04%) 帶寬窄 |
0.2% 9 0 0 ↗ 0.12,0.12,0.12,0.12,0.12 (0.0%) |
賣 ,賣 ,賣 買超:1/5 6.02% 賣超:2/5 11.92% 賣,賣,賣,賣,賣,賣 (連11賣) |
(→0.12) 10 (0.12) 7 |
0 0.0 |
(→9.47) -948 (9.49) -3014 |
-412 (連8賣) 15.7 |
(→ 0.12) -17 (0.12) -17 |
-37 1.41 |
↘ 62.15,62.12 ↗ 7.37,7.38 |
14.21(-3.99%) | 11.53(-22.09%) | N/A | N/A N/A |
2.03% 0.42 |
12.76 (11.48,13.58,15.68) |
1.03 (0.76,0.8,0.85) |
4.65 | G Y! | 6.91 -1.52 15.4億(8月) | 8.82 -2.03 15.64億(7月) | 27.52 9.26 新高 15.96億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.31←0.28 (+10.71%) Q2←Q1 連3升 0.31←0.26 (+19.23%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
2.24←2.1 Q2←Q1 連5升 2.24←2.07 Q2←Q2 兩年新高 |
0.2←0.18 Q2←Q1 連2升 0.2←0.17 Q2←Q2 |
0.32 | |
| 61 旺旺保[上市] 中型股(22.36億) |
61 旺旺保[上市] 中型股(22.36億) |
26.8 (0.37%) 1120張 (-47.69%) ↘27.13 ↘29.41 ↘31.94 ↗24.62 (-1.29%) (-80.52%) |
-4.96% -21.06% -15.46% 43.7% |
-16.09% 8.85% 28.29% 47.41% |
60.88 44.36,50.94 37.65,22.2 0.69 |
75.3 55.07,66.27 1.46 -0.32 |
41.96 4.41,5.14 look (25.2, 38.7) 靠下軌 33.0,22.2 -1.24 (31.9, 53.57%) 帶寬大 |
3.26% 28 -3 1 ↗ 4.66,4.49,4.61,4.73,4.78 (2.58%) |
賣 ,賣 ,賣 買超:1/5 2.32% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連12賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.01) 107 (2.95) -1944 |
-72 6.43 |
(→ 0.2) -49 (0.22) -49 |
-35 (連3賣) 3.12 |
↘ 81.79,81.16 ↗ 5.26,5.93 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
23.3 (4.49,6.4,8.3) |
1.06 (0.73,0.87,1.01) |
0.61 | G Y! | 11.34 -14.55 8.44億(8月) | 21.45 6.65 新高 9.88億(7月) | 71.49 3.04 9.26億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
26.08←23.69 (+10.09%) Q2←Q1 26.08←18.49 (+41.05%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
2.52←0.88 (+186.36%) Q2←Q1 連2升 2.52←-3.38 (-174.56%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 |
0.41 | |
| 62 聯邦銀[上市] 大型股(397.90億) |
62 聯邦銀[上市] 大型股(397.90億) |
13.3 (0.38%) 1171張 (-57.28%) ↘13.32 →13.36 ↘13.65 ↘14.81 (0.0%) (-65.97%) |
-0.37% 0.0% -7.32% -18.9% |
-2.56% -10.2% -14.63% -15.29% |
24.22 1.45,3.31 look 14.05,12.95 -0.28 |
44.72 1.35,21.82 look 16.95,12.05 -0.64 -0.38 |
29.36 5.26,3.51 up (12.9, 14.4) 靠中軌 13.5,13.25 0.03 (13.6, 11.63%) |
0.38% -18 0 0 ↘ 0.14,0.14,0.15,0.14,0.14 (0.0%) |
賣 ,賣 ,賣 買超:1/5 20.99% 賣超:1/5 15.19% 賣,賣,賣,賣,賣,賣 (連30賣) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↘4.03) -993 (4.06) -4575 |
-273 (連6賣) 23.31 |
(→ 0.22) 6 (0.22) 6 |
-27 (連2買轉賣) 2.31 |
↘ 90.59,90.47 ↗ 1.89,1.91 |
10.38(-21.95%) | N/A | N/A | N/A N/A |
0.75% 0.5 |
10.31 (14.6,22.71,30.81) |
0.78 (0.6,0.63,0.66) |
3.0 | G Y! | -12.57 -16.42 14.14億(8月) | 8.35 1.51 新高 16.92億(7月) | 70.85 3.42 16.67億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.21←0.2 (+5.0%) Q2←Q1 連2升 0.21←0.09 (+133.33%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
1.94←1.9 Q2←Q1 連2升 1.94←0.9 Q2←Q2 兩年新高 |
0.14←0.14 Q2←Q10 0.14←0.07 Q2←Q2 |
0.38 | |
| 63 兆豐金[上市][期][權] 大型股(1405.13億) |
63 兆豐金[上市][期][權] 大型股(1405.13億) |
37.65 (0.13%) 15433張 (+21.43%) ↘37.7 ↘37.74 ↗37.15 ↗37.63 (-0.13%) (-39.45%) |
-0.53% -0.4% 4.58% 2.17% |
1.35% 0.05% 2.48% 10.35% |
57.06 46.85,48.05 38.75,37.35 -0.17 |
57.88 75.82,71.17 40.6,28.4 0.03 0.2 |
56.03 78.12,80.5 down (35.6, 38.7) 靠中軌 38.0,37.35 0.06 (37.2, 8.71%) |
5.7% 109 1 0 ↘ 0.1,0.1,0.1,0.08,0.09 (-10.0%) |
買 ,賣 ,買 買超:1/5 8.93% 賣超:2/5 27.96% 買,買,賣,賣,賣,買 (連3賣轉買) |
(↗3.87) 1608 (3.86) 3139 |
1066 (連11買) 6.91 |
(↗20.94) 4308 (20.92) 5055 |
1953 (連4買) 12.65 |
(↗ 1.14) 849 (1.14) 849 |
760 (連3買) 4.92 |
↗ 80.39,80.44 ↘ 6.42,6.4 |
37.76(0.29%) | 29.61(-21.35%) | N/A | 19.43(-48.39%) |
3.29% 0.08 |
18.01 (9.96,13.51,17.06) |
1.69 (1.1,1.2,1.3) |
7.67 | G Y! | 28.61 -13.36 62.53億(8月) | 1.36 -12.23 72.17億(7月) | 108.69 39.09 新高 82.23億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.57←0.77 (-25.97%) Q2←Q1 0.57←0.14 (+307.14%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
2.55←3.5 Q2←Q1 2.55←0.61 Q2←Q2 兩年新高 |
0.19←0.26 Q2←Q1 0.19←0.04 Q2←Q2 |
0.54 | |
| 64 國票金[上市][權] 大型股(344.74億) |
64 國票金[上市][權] 大型股(344.74億) |
11.7 (0.43%) 1233張 (-18.39%) ↘11.64 ↘11.7 →11.74 →11.81 (0.43%) (-67.15%) |
0.86% -0.85% -0.85% -0.43% |
-0.34% -0.93% -2.74% -2.34% |
42.85 23.08,20.51 up 12.2,11.55 -0.01 |
42.69 28.07,26.81 up 13.75,11.55 -0.07 -0.02 |
46.73 40.0,26.67 up (11.6, 11.9) 在中軌 11.75,11.6 -0.01 (11.7, 2.59%) 帶寬窄 |
4.14% 0 0 0 ↗ 0.26,0.26,0.26,0.26,0.26 (0.0%) |
買 ,賣 ,買 買超:1/5 51.05% 賣超:3/5 17.83% 買,賣,賣,買,賣,買 |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(↘9.36) -829 (9.39) -2540 |
-345 (連8賣) 27.98 |
(→ 0.71) 64 (0.71) 64 |
-21 1.7 |
↗ 58.78,58.8 → 10.72,10.71 |
8.0(-31.62%) | N/A | N/A | N/A N/A |
N/A 0 |
24.89 (9.23,14.4,19.58) |
1.04 (0.8,0.89,0.97) |
6.24 | G Y! | 9.04 -14.55 6.32億(8月) | 7.21 2.27 7.4億(7月) | 116.09 28.23 7.23億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.15←0.18 (-16.67%) Q2←Q1 0.15←0.11 (+36.36%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
1.46←1.62 Q2←Q1 1.46←1.1 Q2←Q2 兩年新高 |
0.18←0.19 Q2←Q1 0.18←0.13 Q2←Q2 |
0.45 | |
| 65 潤泰全[上市][期][權] 大型股(110.43億) |
65 潤泰全[上市][期][權] 大型股(110.43億) |
59.2 (1.02%) 1581張 (+56.07%) ↘58.76 ↘59.36 ↘60.04 ↘60.88 (0.68%) (-55.76%) |
0.68% -2.63% -4.36% -3.74% |
-1.4% -2.76% -0.74% -3.03% |
45.79 20.37,19.75 up 63.5,58.1 0.01 |
44.93 42.92,41.35 63.5,49.2 -0.94 -0.26 |
43.15 37.04,22.45 up (58.2, 61.9) 靠中軌 60.8,58.2 -0.14 (60.0, 6.36%) |
0.35% -54 0 0 ↘ 2.4,2.39,2.29,2.28,2.26 (-5.83%) |
買 ,賣 ,賣 買超:1/5 3.54% 賣超:1/5 3.6% 賣,賣,賣,賣,賣,買 (連19賣轉買) |
(→4.37) -17 (4.38) 13 |
-19 1.2 |
(↗7.99) 87 (7.95) -1228 |
470 29.73 |
(↗ 2.91) 318 (2.88) 318 |
292 (連2買) 18.47 |
↗ 68.98,69.08 ↗ 10.75,10.77 |
N/A | 38.05(-35.73%) | N/A | N/A N/A |
3.38% 0 |
9.56 (4.22,6.47,8.71) |
0.7 (0.51,1.02,1.53) |
23.88 | G Y! | 7.37 22.71 2.64億(8月) | -5.84 4.84 2.15億(7月) | -32.8 -9.69 2.05億(6月) |
0.34←0.29 (+17.24%) Q2←Q1 0.34←0.16 (+112.5%) Q2←Q2 |
6.8←7.5 (-9.33%) Q2←Q1 6.8←8.13 (-16.36%) Q2←Q2 |
0.02←0.04←0.03←0.02 Q2←Q2 0.2←0.17←0.73←0.52 2022←2019 |
-0.06←-0.02 (-200.0%) Q2←Q1 連2降 -0.06←-0.62 (-90.32%) Q2←Q2 |
34.93←30.5 Q2←Q1 34.93←35.0 Q2←Q2 |
4.55←4.26 Q2←Q1 4.55←9.1 Q2←Q2 |
669.67←19.17 Q2←Q1 連2升 669.67←743.84 Q2←Q2 |
4.96←0.17 Q2←Q1 連2升 4.96←15.03 Q2←Q2 |
4.1←0.19 Q2←Q1 連2升 4.1←7.57 Q2←Q2 |
0.5 | |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 66 神基[上市][權] 大型股(60.83億) |
66 神基[上市][權] 大型股(60.83億) |
80.3 (0.88%) 5305張 (+5.39%) ↗77.94 ↗78.25 ↗75.82 ↗70.65 (3.48%) (-10.56%) |
5.52% -0.62% 13.1% 23.35% |
5.91% 13.66% 18.04% 40.9% |
74.79 80.09,72.4 0.5 |
74.73 90.55,86.83 3.99 0.68 |
64.49 64.52,60.83 (69.3, 82.4) 靠上軌 84.7,78.2 0.11 (75.8, 18.9%) |
11.22% -181 6 0 ↘ 3.04,2.99,3.03,3.1,2.98 (-1.97%) |
買 ,買 ,買 買超:2/5 5.56% 賣超:1/5 1.19% 賣,賣,賣,買,買,買 (連3買) |
(↗1.48) 1011 (1.31) 576 |
509 (連4買) 9.59 |
(↗34.39) 478 (34.31) 661 |
426 (連2買) 8.03 |
(↗ 5.28) 454 (5.21) 454 |
116 (連3買) 2.19 |
↘ 78.73,78.72 ↗ 7.3,7.37 |
67.64(-15.77%) | N/A | N/A | N/A |
4.71% 0 |
13.68 (6.83,10.38,13.93) |
2.53 (1.49,1.78,2.07) |
1.42 | G Y! | 4.39 4.84 30.66億(8月) | -1.34 -2.91 29.25億(7月) | -8.18 5.71 30.12億(6月) |
6.08←6.67 (-8.85%) Q2←Q1 6.08←6.2 (-1.94%) Q2←Q2 |
86.28←81.55 (+5.8%) Q2←Q1 86.28←74.86 (+15.26%) Q2←Q2 |
2.23←1.48←1.95←2.93 Q2←Q2 8.92←13.21←19.14←14.96 2022←2019 |
1.01←0.95 (+6.32%) Q2←Q1 1.01←0.93 (+8.6%) Q2←Q2 |
27.57←25.34 Q2←Q1 27.57←24.97 Q2←Q2 |
10.7←9.49 Q2←Q1 10.7←7.84 Q2←Q2 |
12.43←9.87 Q2←Q1 12.43←3.97 Q2←Q2 |
5.16←3.84 Q2←Q1 5.16←1.55 Q2←Q2 兩年新高 |
2.92←2.18 Q2←Q1 2.92←0.86 Q2←Q2 |
0.55 | |
| 67 晶豪科[上市][期][權][熱] 中型股(28.62億) |
67 晶豪科[上市][期][權][熱] 中型股(28.62億) |
90.0 (9.89%) 22694張 (+250.18%) ↗82.48 ↗83.29 ↗82.86 ↗77.51 (16.13%) (88.4%) |
10.43% 5.51% 15.38% 17.34% |
8.62% 16.11% 11.94% 17.1% |
58.87 100.0,72.41 90.5,68.0 1.01 |
53.96 81.97,56.56 96.6,68.0 0.08 0.86 |
65.82 100.0,46.79 (76.8, 88.9) 上軌上 90.5,88.4 -0.06 (82.9, 15.76%) |
10.3% -121 937 0 ↘ 21.8,21.85,21.78,21.51,21.34 (-2.11%) |
買 ,買 ,買 買超:3/5 19.53% 賣超:0/5 0% 賣,賣,賣,賣,買,買 (連2買) |
(↗0.15) 55 (0.13) 90 |
55 0.24 |
(↗16.0) 6772 (13.61) -3575 |
4991 (連2買) 21.99 |
(↗ 3.77) 1425 (3.27) 1425 |
990 (連2買) 4.36 |
↘ 38.17,37.87 ↗ 36.08,36.17 |
N/A | N/A | N/A | N/A N/A |
2.0% 0 |
N/A (N/A,N/A,N/A) |
2.33 (1.25,1.58,1.91) |
2.26 | G Y! | -18.88 -6.85 9.62億(8月) | -17.69 5.62 10.33億(7月) | -40.47 -6.25 9.78億(6月) |
0.28←0.21 (+33.33%) Q2←Q1 0.28←0.1 (+180.0%) Q2←Q2 |
29.81←27.17 (+9.72%) Q2←Q1 29.81←49.59 (-39.89%) Q2←Q2 |
1.18←2.77←7.22←1.24 Q2←Q2 12.77←9.17←3.54←2.68 2022←2019 |
-1.69←-1.33 (-27.07%) Q2←Q1 -1.69←1.9 (-188.95%) Q2←Q2 |
0.13←5.88 Q2←Q1 0.13←30.36 Q2←Q2 |
-15.88←-13.72 Q2←Q1 -15.88←14.54 Q2←Q2 |
-3.38←-13.58 Q2←Q1 連2升 -3.38←18.97 Q2←Q2 |
-0.94←-3.28 Q2←Q1 連2升 -0.94←7.29 Q2←Q2 |
-0.43←-1.8 Q2←Q1 連2升 -0.43←4.25 Q2←Q2 |
1.42 | |
| 68 聯陽[上市][權][熱] 中型股(16.11億) |
68 聯陽[上市][權][熱] 中型股(16.11億) |
159.0 (1.27%) 6336張 (+106.98%) ↘158.5 ↘164.05 ↗163.72 ↗145.61 (1.27%) (-46.41%) |
-1.55% -10.42% 5.3% 31.4% |
-2.88% 9.2% 26.65% 58.22% |
64.41 66.19,69.13 160.5,141.0 1.41 |
72.63 81.55,81.8 down 9.99 0.23 |
51.47 12.96,8.02 up (146.4, 181.1) 靠中軌 160.5,155.5 -2.41 (163.7, 23.7%) 帶寬大 |
4.39% 389 -22 0 ↗ 11.18,10.36,10.74,11.13,12.1 (8.23%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:1/5 6.14% 賣,賣,買,賣,賣,賣 (連3賣) |
(↘10.9) 336 (10.69) -1076 |
183 (連2買) 2.89 |
(↘29.35) -3141 (31.31) 1010 |
-2217 (連2賣) 34.99 |
(↗ 0.79) 228 (0.65) 228 |
214 (連2買) 3.38 |
↘ 45.61,45.25 ↘ 22.75,22.62 |
100.85(-36.57%) | N/A | N/A | N/A N/A |
3.77% 0 |
19.73 (6.05,10.06,14.07) |
4.66 (1.38,1.96,2.54) |
4.52 | G Y! | 59.26 9.05 5.97億(8月) | 51.4 -4.68 5.47億(7月) | 46.86 0.4 5.74億(6月) |
0.13←0.09 (+44.44%) Q2←Q1 0.13←0.05 (+160.0%) Q2←Q2 |
17.11←13.21 (+29.52%) Q2←Q1 17.11←13.72 (+24.71%) Q2←Q2 |
0.18←0.03←0.03←-0.43 Q2←Q2 0.21←0.72←0.23←0.11 2022←2019 |
2.57←2.12 (+21.23%) Q2←Q1 連2升 2.57←1.82 (+41.21%) Q2←Q2 |
55.23←55.74 Q2←Q1 55.23←53.54 Q2←Q2 |
30.93←29.3 Q2←Q1 連3升 30.93←27.61 Q2←Q2 |
25.56←25.88 Q2←Q1 25.56←21.5 Q2←Q2 |
7.62←6.02 Q2←Q1 連2升 7.62←5.2 Q2←Q2 |
5.64←4.88 Q2←Q1 連2升 5.64←3.49 Q2←Q2 |
✔ | 1.11 |
| 69 憶聲[上市] 中型股(27.72億) |
69 憶聲[上市] 中型股(27.72億) |
15.75 (0.32%) 864張 (+10.45%) ↗15.48 ↘15.62 ↘16.07 ↗16.71 (1.94%) (-36.1%) |
3.62% -4.83% -7.08% 0.96% |
-1.99% -5.75% -0.63% 7.29% |
49.7 23.81,17.86 up 16.85,14.75 -0.25 |
57.76 52.94,57.86 18.05,14.6 0.25 -0.36 |
43.11 41.18,34.31 (15.0, 17.2) 靠中軌 16.2,15.65 -0.03 (16.1, 14.67%) |
0.1% 166 -1 0 ↗ 15.07,15.0,15.26,15.3,15.54 (3.12%) |
買 ,買 ,賣 買超:0/5 0% 賣超:1/5 24.74% 賣,賣,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.16) -164 (5.22) -345 |
-236 27.31 |
(→ 0.03) -14 (0.03) -14 |
0 0.0 |
↗ 53.17,53.45 ↘ 11.6,11.51 |
N/A | N/A | N/A | N/A N/A |
1.4% 0 |
47.73 (10.59,25.08,39.57) |
1.57 (0.65,0.97,1.28) |
3.04 | G Y! | -37.28 -20.45 1.0億(8月) | -23.68 -23.59 1.26億(7月) | 18.52 20.05 1.65億(6月) |
4.79←4.01 (+19.45%) Q2←Q1 4.79←2.88 (+66.32%) Q2←Q2 |
4.07←4.2 (-3.1%) Q2←Q1 4.07←4.04 (+0.74%) Q2←Q2 |
0.04←0.02←-0.01←0.01 Q2←Q2 0.11←0.07←0.06←0.25 2022←2019 |
0.06←0.05 (+20.0%) Q2←Q1 0.06←0.04 (+50.0%) Q2←Q2 |
26.86←26.5 Q2←Q1 26.86←27.75 Q2←Q2 |
5.77←6.01 Q2←Q1 連2降 5.77←5.46 Q2←Q2 |
5.56←6.17 Q2←Q1 5.56←7.78 Q2←Q2 |
0.8←0.91 Q2←Q1 0.8←1.1 Q2←Q2 |
0.51←0.59 Q2←Q1 0.51←0.74 Q2←Q2 |
0.52 | |
| 70 增你強[上市][CB] 中型股(22.66億) |
70 增你強[上市][CB] 中型股(22.66億) |
32.35 (1.73%) 2896張 (+441.95%) ↗31.64 ↗31.49 ↗31.46 ↘31.03 (2.86%) 451.86% |
3.35% 2.21% 4.02% -6.1% |
2.83% 4.25% -0.06% 5.62% |
54.78 50.0,35.76 32.9,31.7 -0.07 |
56.24 67.74,59.6 35.85,31.0 -0.54 0.23 |
69.99 93.1,70.16 (30.8, 32.1) 上軌上 32.9,32.1 0.07 (31.5, 4.22%) 帶寬窄 |
8.13% 50 76 0 ↘ 4.29,4.27,4.27,3.78,3.87 (-9.79%) |
買 ,買 ,買 買超:2/5 4.59% 賣超:1/5 1.73% 賣,賣,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.34) 818 (4.98) 170 |
568 (連9買) 19.61 |
(→ 0.0) -109 (0.01) -109 |
-109 3.76 |
↗ 33.97,34.01 ↘ 32.19,32.12 |
38.34(18.52%) | N/A | N/A | N/A N/A |
9.0% 0 |
14.38 (6.45,9.76,13.06) |
1.3 (0.91,1.04,1.17) |
0.22 | G Y! | 19.52 22.06 31.98億(8月) 短突破長 | -12.3 2.91 26.2億(7月) | -28.37 -9.01 25.46億(6月) |
0.78←0.0 (0%) Q2←Q1 0.78←1.04 (-25.0%) Q2←Q2 |
78.77←73.06 (+7.82%) Q2←Q1 78.77←107.06 (-26.42%) Q2←Q2 |
0.04←0.01←0.01←0.08 Q2←Q2 0.12←0.09←0.14←0.17 2022←2019 |
0.73←0.96 (-23.96%) Q2←Q1 連2降 0.73←1.42 (-48.59%) Q2←Q2 |
6.71←8.12 Q2←Q1 6.71←7.18 Q2←Q2 |
2.57←3.4 Q2←Q1 2.57←3.46 Q2←Q2 |
1.47←1.56 Q2←Q1 1.47←1.98 Q2←Q2 |
2.19←2.14 Q2←Q1 2.19←4.21 Q2←Q2 |
0.99←1.01 Q2←Q1 0.99←1.07 Q2←Q2 |
0.25 | |
| 71 零壹[上市][權] 中型股(15.36億) |
71 零壹[上市][權] 中型股(15.36億) |
62.2 (0.32%) 815張 (+19.58%) ↗61.82 ↗61.13 ↗61.02 ↗61.97 (0.48%) (-47.94%) |
1.14% 2.81% 1.47% 6.32% |
1.93% 0.37% 0.94% 17.74% |
55.88 28.19,23.71 up 72.9,58.0 -0.79 |
65.37 70.4,68.65 2.14 0.1 |
56.48 87.88,79.99 (59.4, 62.6) 靠上軌 62.8,61.6 0.27 (61.0, 5.39%) 帶寬窄 |
5.89% -40 0 0 ↘ 9.54,9.52,9.38,9.44,9.34 (-2.1%) |
買 ,買 ,買 買超:2/5 21.57% 賣超:0/5 0% 買,買,買,買,買,買 (連7買) |
(→0.15) 0 (0.15) 0 |
0 0.0 |
(↗4.76) 446 (4.61) 1542 |
270 (連7買) 33.13 |
(↗ 0.24) 30 (0.22) 30 |
10 (連2買) 1.23 |
↗ 36.35,36.52 ↘ 31.73,31.26 |
47.21(-24.1%) | N/A | 46.47(-25.29%) | N/A |
5.79% 0 |
14.57 (7.44,11.52,15.6) |
2.52 (1.12,1.55,1.98) |
0.71 | G Y! | -12.73 34.43 14.17億(8月) 短突破長 | 10.63 -1.19 10.54億(7月) | -0.68 5.54 10.67億(6月) |
0.66←0.4 (+65.0%) Q2←Q1 0.66←0.44 (+50.0%) Q2←Q2 |
31.71←37.2 (-14.76%) Q2←Q1 31.71←29.68 (+6.84%) Q2←Q2 |
2.59←0.01←0.01←0.03 Q2←Q2 0.06←0.09←0.08←0.07 2022←2019 |
0.91←1.08 (-15.74%) Q2←Q1 0.91←0.86 (+5.81%) Q2←Q2 |
12.07←11.05 Q2←Q1 12.07←12.13 Q2←Q2 |
5.1←5.63 Q2←Q1 5.1←5.65 Q2←Q2 |
4.83←4.78 Q2←Q1 連2升 4.83←4.77 Q2←Q2 |
4.11←4.68 Q2←Q1 4.11←3.92 Q2←Q2 |
1.98←2.26 Q2←Q1 1.98←1.88 Q2←Q2 |
✔ | 0.68 |
| 72 偉訓[上市][熱] 中型股(11.33億) |
72 偉訓[上市][熱] 中型股(11.33億) |
81.2 (0.74%) 29038張 (+141.33%) 短漲多 ↗75.36 ↗71.72 ↗67.08 ↗65.62 (10.78%) (-13.69%) |
14.53% 20.3% 35.33% 33.55% |
21.05% 23.74% 34.46% 77.22% |
74.47 94.05,79.98 0.47 |
77.22 97.35,86.95 6.07 1.65 |
80.04 93.45,90.05 (55.0, 79.2) 上軌上 1.69 (67.1, 44.0%) 帶寬大 |
16.13% -1219 -127 0 ↘ 27.23,27.95,25.84,25.8,21.08 (-22.59%) |
賣 ,買 ,買 買超:2/5 5.13% 賣超:1/5 4.99% 買,買,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗24.69) 4776 (20.46) 5549 |
3836 (連7買) 13.21 |
(↘ 0.27) 5 (0.27) 5 |
3 (連2買) 0.01 |
↗ 59.0,62.04 ↘ 17.29,15.69 |
63.46(-21.85%) | N/A | N/A | N/A |
2.49% 0 |
19.02 (5.26,8.34,11.43) |
3.43 (1.15,1.67,2.19) |
1.21 | G Y! | 33.78 2.71 6.93億(8月) | 34.77 -3.76 6.74億(7月) | 44.15 -7.12 7.01億(6月) |
0.51←0.68 (-25.0%) Q2←Q1 0.51←0.56 (-8.93%) Q2←Q2 |
21.98←18.56 (+18.43%) Q2←Q1 21.98←16.41 (+33.94%) Q2←Q2 |
0.03←0.13←0.3←0.16 Q2←Q2 1.2←2.63←4.52←3.88 2022←2019 |
1.33←0.93 (+43.01%) Q2←Q1 1.33←0.15 (+786.67%) Q2←Q2 |
23.47←21.2 Q2←Q1 23.47←19.52 Q2←Q2 |
10.99←9.61 Q2←Q1 10.99←5.74 Q2←Q2 兩年新高 |
11.06←6.98 Q2←Q1 連2升 11.06←8.83 Q2←Q2 兩年新高 |
6.25←3.32 Q2←Q1 連2升 6.25←3.88 Q2←Q2 兩年新高 |
3.05←1.7 Q2←Q1 連2升 3.05←1.89 Q2←Q2 |
0.93 | |
| 73 威健[上市][CB][權] 大型股(42.65億) |
73 威健[上市][CB][權] 大型股(42.65億) |
27.7 (0.54%) 1832張 (+103.71%) ↗27.46 ↘27.52 ↘28.28 ↘30.52 (0.91%) (-12.54%) |
1.47% -0.54% -5.78% -19.12% |
-2.05% -9.24% -10.88% -5.04% |
37.84 5.53,3.69 up 29.15,27.45 -0.66 |
51.24 22.95,26.5 look 33.5,24.9 -0.59 -0.31 |
37.45 25.0,18.74 up (26.6, 30.0) 靠中軌 28.25,27.2 0.03 (28.3, 12.78%) |
5.34% 70 -2 0 ↗ 3.06,3.05,3.04,3.03,3.1 (1.31%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 21.39% 賣,賣,賣,賣,賣,賣 (連12賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘8.88) -329 (8.93) -970 |
-317 (連2賣) 17.3 |
(↗ 0.27) 27 (0.26) 27 |
-30 1.64 |
↘ 32.54,32.42 ↗ 26.29,26.38 |
35.76(29.1%) | N/A | N/A | N/A N/A |
11.08% 0 |
12.37 (6.21,10.03,13.85) |
1.42 (1.14,1.21,1.27) |
0.17 | G Y! | -4.14 0.12 59.2億(8月) | 14.41 -8.25 59.13億(7月) | 1.68 8.32 64.44億(6月) |
11.42←11.23 (+1.69%) Q2←Q1 11.42←2.37 (+381.86%) Q2←Q2 |
175.11←165.24 (+5.97%) Q2←Q1 175.11←174.21 (+0.52%) Q2←Q2 |
0.02←0.04←0.01←0.03 Q2←Q2 0.08←0.12←0.03←0.11 2022←2019 |
0.84←0.84 (0.0%) Q2←Q10 0.84←1.51 (-44.37%) Q2←Q2 |
6.01←6.37 Q2←Q1 連4降 6.01←8.7 Q2←Q2 兩年新低 |
2.51←2.48 Q2←Q1 2.51←4.82 Q2←Q2 |
0.77←1.03 Q2←Q1 連4降 0.77←3.12 Q2←Q2 兩年新低 |
1.54←1.84 Q2←Q1 連4降 1.54←6.86 Q2←Q2 兩年新低 |
0.94←1.06 Q2←Q1 連4降 0.94←1.97 Q2←Q2 |
0.4 | |
| 74 聯詠[上市][期][權][熱] 大型股(60.85億) |
74 聯詠[上市][期][權][熱] 大型股(60.85億) |
431.0 (0.7%) 2701張 (+5.28%) ↘427.7 ↘432.6 ↗434.48 ↘413.88 (1.89%) (-66.53%) |
0.94% -3.25% 2.13% 0.12% |
-0.8% 4.14% 1.71% 13.47% |
53.92 60.71,59.19 464.0,417.5 -0.71 |
58.54 85.44,80.4 469.0,380.0 14.92 0.24 |
53.05 25.0,16.31 up (413.9, 455.0) 靠中軌 440.5,422.0 -2.27 (434.5, 9.93%) |
7.52% -22 8 3 ↗ 1.88,1.88,1.98,1.93,1.91 (1.6%) |
買 ,賣 ,賣 買超:1/5 13.51% 賣超:2/5 9.88% 賣,賣,賣,賣,賣,買 (連5賣轉買) |
(↗8.8) 401 (8.73) -193 |
278 (連2買) 10.29 |
(↗49.54) 50 (49.02) -1965 |
104 (連2賣轉買) 3.85 |
(↗ 5.4) 340 (5.34) 340 |
142 (連5買) 5.26 |
↘ 66.61,66.3 ↗ 12.29,12.46 |
417.59(-3.11%) | 244.56(-43.26%) | N/A | 398.88(-7.45%) |
8.58% 0 |
13.13 (5.67,10.53,15.39) |
4.75 (2.61,3.49,4.36) |
2.56 | G Y! | 48.52 0.19 96.94億(8月) | 40.91 -4.32 96.75億(7月) | 23.95 -1.1 101.12億(6月) |
10.01←8.77 (+14.14%) Q2←Q1 10.01←8.59 (+16.53%) Q2←Q2 |
302.99←240.46 (+26.0%) Q2←Q1 302.99←314.61 (-3.69%) Q2←Q2 |
1.61←4.56←3.95←0.83 Q2←Q2 10.22←12.27←35.26←15.99 2022←2019 |
10.1←7.47 (+35.21%) Q2←Q1 連3升 10.1←13.1 (-22.9%) Q2←Q2 |
41.74←41.91 Q2←Q1 41.74←47.62 Q2←Q2 |
24.92←23.55 Q2←Q1 連3升 24.92←31.74 Q2←Q2 |
22.68←19.76 Q2←Q1 連2升 22.68←26.98 Q2←Q2 |
10.89←6.96 Q2←Q1 連2升 10.89←12.29 Q2←Q2 |
6.07←4.55 Q2←Q1 連3升 6.07←6.41 Q2←Q2 |
✔ | 0.96 |
| 75 文曄[上市][期][注] 大型股(102.18億) |
75 文曄[上市][期][注] 大型股(102.18億) |
112.0 (1.82%) 18291張 (-37.75%) ↗106.6 ↗101.92 ↗88.72 ↗75.71 (0.45%) (-63.5%) |
17.89% 23.08% 55.12% 61.85% |
26.24% 47.93% 57.06% 66.39% |
85.92 95.93,90.49 4.71 |
82.15 96.53,85.03 2.7 2.45 |
79.49 95.2,93.21 (59.6, 117.8) 靠上軌 2.4 (88.7, 97.65%) 帶寬大 |
15.79% -840 -100 0 ↘ 3.38,4.33,3.71,3.79,3.41 (0.89%) |
買 ,買 ,買 買超:1/5 1.39% 賣超:2/5 4.5% 賣,賣,買,買,賣,買 |
(↗7.05) -530 (7.11) 3809 |
-2 (連2賣) 0.01 |
(↗13.41) 2224 (13.13) 7165 |
1193 (連3買) 6.52 |
(→ 2.4) 263 (2.37) 263 |
450 (連3賣轉買) 2.46 |
↘ 87.23,86.83 ↘ 4.59,4.43 |
153.57(37.12%) | N/A | N/A | N/A N/A |
3.84% 0 |
23.38 (7.09,10.95,14.82) |
2.02 (0.97,1.13,1.29) |
0.2 | G Y! | 11.6 -6.7 503.72億(8月) 短突破長 | 15.33 32.39 539.95億(7月) | -6.09 11.15 407.84億(6月) |
9.66←8.69 (+11.16%) Q2←Q1 9.66←6.14 (+57.33%) Q2←Q2 |
1174.6←1201.03 (-2.2%) Q2←Q1 1174.6←1301.21 (-9.73%) Q2←Q2 |
1.24←0.62←0.85←1.86 Q2←Q2 3.1←1.71←1.06←1.1 2022←2019 |
1.89←1.96 (-3.57%) Q2←Q1 連4降 1.89←2.76 (-31.52%) Q2←Q2 |
3.58←3.45 Q2←Q1 連2升 3.58←3.86 Q2←Q2 |
1.74←1.65 Q2←Q1 1.74←2.47 Q2←Q2 |
0.85←0.62 Q2←Q1 0.85←1.69 Q2←Q2 |
1.7←1.29 Q2←Q1 1.7←3.9 Q2←Q2 |
0.96←0.86 Q2←Q1 0.96←1.32 Q2←Q2 |
0.26 | |
| 76 揚智[上市] 中型股(19.40億) |
76 揚智[上市] 中型股(19.40億) |
18.1 (1.4%) 709張 (+89.57%) ↘17.76 ↘18.02 ↘18.23 ↘18.2 (3.13%) (-34.99%) |
1.69% -2.43% -2.69% -3.72% |
-0.71% -0.55% -4.23% -8.49% |
43.72 39.13,33.82 19.95,16.75 0.05 |
41.01 15.98,12.48 up 22.7,16.95 -0.48 -0.05 |
49.75 41.18,25.49 up (17.5, 19.0) 靠中軌 18.95,17.85 -0.06 (18.2, 8.57%) |
1.95% -17 3 0 ↘ 11.08,10.87,10.65,10.59,10.55 (-4.78%) |
買 ,賣 ,賣 買超:2/5 21.55% 賣超:1/5 2.11% 賣,賣,賣,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗9.88) 229 (9.79) -318 |
291 41.04 |
(↗ 0.59) 6 (0.59) 6 |
-4 0.56 |
↘ 17.17,16.8 ↘ 36.42,36.41 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.23 (0.92,1.22,1.51) |
2.04 | G Y! | -38.77 16.81 0.97億(8月) | -61.29 -24.23 0.83億(7月) | -59.49 20.5 1.09億(6月) |
0.0←0.16 (-100.0%) Q2←Q1 0.0←0.27 Q2←Q2 |
3.28←3.92 (-16.33%) Q2←Q1 3.28←7.41 (-55.74%) Q2←Q2 |
0.04←0.03←0.01←0.08 Q2←Q2 0.16←0.33←0.21←0.1 2022←2019 |
-1.41←-0.55 (-156.36%) Q2←Q1 連4降 -1.41←0.31 (-554.84%) Q2←Q2 |
22.08←26.38 Q2←Q1 連3降 22.08←40.56 Q2←Q2 兩年新低 |
-79.47←-25.95 Q2←Q1 連4降 -79.47←8.58 Q2←Q2 兩年新低 |
-85.43←-31.68 Q2←Q1 連4降 -85.43←4.5 Q2←Q2 兩年新低 |
-9.33←-3.87 Q2←Q1 連4降 -9.33←1.04 Q2←Q2 兩年新低 |
-7.72←-3.28 Q2←Q1 連4降 -7.72←0.86 Q2←Q2 |
1.06 | |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 77 建碁[上市] 小型股(7.84億) |
77 建碁[上市] 小型股(7.84億) |
75.1 (0.81%) 1766張 (+20.47%) ↗72.08 ↗71.25 ↗73.96 ↘72.49 (5.18%) (77.69%) |
8.06% 5.63% 2.6% -2.34% |
1.54% 3.6% -3.75% 12.68% |
52.64 27.91,19.53 up 84.4,65.5 -1.37 |
63.05 59.49,59.17 105.0,65.5 1.29 0.14 |
56.24 63.73,41.81 (67.0, 81.0) 靠中軌 75.4,73.6 0.07 (74.0, 20.9%) 帶寬大 |
1.63% 22 7 0 ↘ 24.08,24.0,24.09,23.93,24.05 (-0.12%) |
買 ,買 ,買 買超:2/5 6.51% 賣超:0/5 0% 買,賣,賣,買,買,買 (連3買) |
(↗0.08) 0 (0.07) 1 |
0 0.0 |
(↗2.35) 504 (1.69) -48 |
262 (連4買) 14.84 |
(↗ 0.3) -3 (0.3) -3 |
0 0.0 |
→ 51.09,51.09 ↘ 24.69,24.62 |
N/A | N/A | N/A | N/A |
2.0% 0 |
25.03 (7.68,14.34,21.01) |
6.56 (1.53,3.76,5.98) |
1.19 | G Y! | 111.92 25.3 新高 6.26億(8月) | 64.29 13.64 5.0億(7月) | -3.52 -27.46 4.4億(6月) |
0.02←0.15 (-86.67%) Q2←Q1 0.02←0.11 (-81.82%) Q2←Q2 |
15.49←11.62 (+33.3%) Q2←Q1 15.49←8.78 (+76.42%) Q2←Q2 |
0.01←0←0.01←0.01 Q2←Q2 0.03←0.03←0.07←0.14 2022←2019 |
0.63←0.65 (-3.08%) Q2←Q1 0.63←0.17 (+270.59%) Q2←Q2 |
6.96←9.4 Q2←Q1 連2降 6.96←8.51 Q2←Q2 兩年新低 |
3.14←4.17 Q2←Q1 3.14←1.48 Q2←Q2 |
3.99←4.59 Q2←Q1 連2降 3.99←7.66 Q2←Q2 兩年新低 |
7.71←6.6 Q2←Q1 7.71←9.49 Q2←Q2 |
2.64←2.76 Q2←Q1 連2降 2.64←3.86 Q2←Q2 |
0.78 | |
| 78 鈺德[上市] 中型股(14.60億) |
78 鈺德[上市] 中型股(14.60億) |
15.35 (1.99%) 3607張 (+2625.54%) ↗15.17 ↗15.04 ↗15.05 →15.18 (0.66%) (39.72%) |
1.66% 2.68% 1.32% -2.54% |
1.99% 1.12% -0.9% -4.12% |
45.82 51.22,39.54 16.6,15.0 0.01 |
50.02 26.92,24.36 up 18.2,14.8 -0.24 0.05 |
59.35 64.71,60.46 (14.8, 15.3) 上軌上 15.45,14.8 0.04 (15.0, 3.38%) 帶寬窄 |
0.0% -94 0 0 ↘ 35.94,35.92,35.9,35.94,35.69 (-0.7%) |
買 ,買 ,買 買超:2/5 2.11% 賣超:0/5 0% 平,買,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→7.46) 34 (7.43) -114 |
77 (連11賣轉買) 2.13 |
(→ 0.22) 1 (0.22) 1 |
1 0.03 |
↗ 59.92,60.22 ↘ 14.31,14.26 |
13.18(-14.14%) | N/A | N/A | N/A N/A |
3.26% 0 |
15.66 (9.09,13.69,18.3) |
0.95 (0.62,0.82,1.02) |
1.98 | G Y! | -3.64 -7.4 0.96億(8月) | 1.87 10.3 新高 1.04億(7月) | 5.07 -0.04 0.94億(6月) |
0.65←0.6 (+8.33%) Q2←Q1 0.65←0.44 (+47.73%) Q2←Q2 |
2.75←2.68 (+2.61%) Q2←Q1 2.75←2.56 (+7.42%) Q2←Q2 |
0.18←0.17←0.12←0.37 Q2←Q2 1.02←1.21←1.23←4.47 2022←2019 |
0.17←0.16 (+6.25%) Q2←Q1 0.17←0.1 (+70.0%) Q2←Q2 |
41.13←36.91 Q2←Q1 連2升 41.13←35.15 Q2←Q2 兩年新高 |
13.22←9.79 Q2←Q1 13.22←7.74 Q2←Q2 |
9.76←12.08 Q2←Q1 連3降 9.76←0.61 Q2←Q2 |
1.0←1.2 Q2←Q1 連3降 1.0←0.06 Q2←Q2 |
0.71←0.81 Q2←Q1 連3降 0.71←0.19 Q2←Q2 |
0.24 | |
| 79 力特[上市] 中型股(17.00億) |
79 力特[上市] 中型股(17.00億) |
29.95 (0.17%) 2671張 (-15.58%) ↘30.15 ↗29.33 ↘29.56 ↗27.14 (-1.64%) (-85.8%) |
0.34% 10.31% -6.7% 43.65% |
1.32% 10.35% 30.39% 44.55% |
65.59 48.75,51.19 40.2,29.7 0.5 |
68.28 58.25,55.89 40.2,20.8 0.01 -0.11 |
54.87 61.86,64.95 (26.9, 32.3) 靠中軌 30.65,29.7 0.04 (29.6, 20.07%) 帶寬大 |
7.69% -298 -8 0 ↘ 19.82,20.52,20.6,20.38,19.53 (-1.46%) |
買 ,賣 ,賣 買超:2/5 13.44% 賣超:0/5 0% 賣,賣,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.68) 637 (1.28) -2649 |
618 (連2買) 23.14 |
(→ 0.04) 1 (0.04) 1 |
1 0.04 |
↘ 40.43,39.58 ↗ 23.2,23.64 |
N/A | N/A | N/A | N/A N/A |
4.01% 0 |
29.36 (2.51,8.16,13.81) |
2.19 (0.89,1.05,1.21) |
2.29 | G Y! | -19.46 -5.19 1.75億(8月) | -28.04 19.88 1.85億(7月) | -38.54 -14.89 1.54億(6月) |
0.03←0.02 (+50.0%) Q2←Q1 0.03←0.03 (0.0%) Q2←Q2 |
5.17←4.75 (+8.84%) Q2←Q1 5.17←8.29 (-37.64%) Q2←Q2 |
0.01←0.01←0.04←0.02 Q2←Q2 0.18←0.19←0.08←0.1 2022←2019 |
0.06←-0.09 (+166.67%) Q2←Q1 0.06←0.82 (-92.68%) Q2←Q2 |
20.3←14.77 Q2←Q1 20.3←28.63 Q2←Q2 |
4.55←0.1 Q2←Q1 4.55←14.64 Q2←Q2 |
6.61←-2.73 Q2←Q1 6.61←21.92 Q2←Q2 |
1.44←-0.53 Q2←Q1 1.44←8.15 Q2←Q2 |
1.02←-0.09 Q2←Q1 1.02←3.83 Q2←Q2 |
0.75 | |
| 80 蔚華科[上市] 中型股(11.87億) |
80 蔚華科[上市] 中型股(11.87億) |
38.3 (3.79%) 3279張 (+193.62%) 短漲多 ↗35.68 ↗34.83 ↗34.55 ↗37.4 (7.13%) (133.94%) |
13.82% 13.65% 7.74% 1.19% |
10.85% 2.41% 9.18% 23.71% |
57.01 42.62,27.98 up 38.5,34.35 -0.63 |
59.13 62.69,55.86 38.5,36.55, 突破! 1.52 0.33 |
63.59 86.18,85.81 (32.0, 37.1) 上軌上 38.5,37.35 0.61 (34.5, 15.94%) |
4.5% 114 -209 0 ↗ 27.47,27.3,27.25,27.22,27.66 (0.69%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 4.6% 買,賣,買,買,買,買 (連4買) |
(→0.08) 0 (0.08) 2 |
0 0.0 |
(↗2.3) -55 (2.33) -155 |
-24 (連2賣) 0.73 |
(→ 0.05) 1 (0.05) 1 |
0 0.0 |
↗ 64.99,65.13 ↘ 17.55,17.5 |
N/A | N/A | N/A | N/A N/A |
2.61% 0 |
9.46 (4.25,8.81,13.37) |
1.68 (0.92,1.27,1.62) |
2.9 | G Y! | -30.82 22.55 1.24億(8月) | -45.29 75.44 1.01億(7月) | -70.39 -69.82 0.57億(6月) |
0.85←0.99 (-14.14%) Q2←Q1 0.85←0.87 (-2.3%) Q2←Q2 |
3.58←3.65 (-1.92%) Q2←Q1 3.58←4.85 (-26.19%) Q2←Q2 |
0←0.15←0.49←0.15 Q2←Q2 1.44←2.24←2.83←3.24 2022←2019 |
-0.21←-0.92 (+77.17%) Q2←Q1 連2升 -0.21←-0.45 (-53.33%) Q2←Q2 |
20.46←6.91 Q2←Q1 連2升 20.46←12.85 Q2←Q2 兩年新高 |
-5.42←-22.54 Q2←Q1 連2升 -5.42←-15.71 Q2←Q2 |
-13.59←28.24 Q2←Q1 連2降 -13.59←-18.77 Q2←Q2 |
-1.81←3.69 Q2←Q1 連2降 -1.81←-3.46 Q2←Q2 |
-1.24←2.7 Q2←Q1 連2降 -1.24←-1.92 Q2←Q2 |
0.41 | |
| 81 僑威[上櫃][期][熱] 中型股(22.74億) |
81 僑威[上櫃][期][熱] 中型股(22.74億) |
79.2 (0.13%) 9236張 (+63.49%) ↗77.42 ↗76.8 ↘78.65 ↗80.11 (2.46%) (2.23%) |
4.07% 2.59% -3.65% 5.74% |
0.7% -1.14% 10.52% 55.72% |
65.92 28.07,20.47 up 86.4,72.8 -1.88 |
72.36 77.24,79.27 95.6,67.9 6.82 -0.1 |
51.06 78.05,62.45 (73.4, 83.9) 靠中軌 81.7,78.7 0.18 (78.7, 14.31%) |
11.29% 53 119 0 ↘ 23.95,24.06,23.98,23.85,23.94 (-0.04%) |
賣 ,買 ,買 買超:0/5 0% 賣超:1/5 4.58% 買,買,賣,買,買,賣 (連2買轉賣) |
(→0.22) 0 (0.22) 0 |
0 0.0 |
(↗9.25) 675 (8.94) 2022 |
-456 (連2買轉賣) 4.94 |
(↗ 1.57) -15 (1.58) -15 |
-126 (連2買轉賣) 1.36 |
↗ 41.77,42.08 ↘ 29.61,29.52 |
53.54(-32.4%) | N/A | N/A | N/A |
2.97% 0 |
16.3 (4.94,8.1,11.26) |
3.1 (1.13,1.54,1.96) |
1.87 | G Y! | 135.11 6.69 10.86億(8月) | 153.11 5.03 10.18億(7月) | 71.44 -13.05 9.69億(6月) |
0.47←0.37 (+27.03%) Q2←Q1 0.47←0.41 (+14.63%) Q2←Q2 |
29.98←22.59 (+32.71%) Q2←Q1 29.98←16.87 (+77.71%) Q2←Q2 |
0.47←0.46←0.1←-1.23 Q2←Q2 3.5←2.88←3.18←1.39 2022←2019 |
1.38←1.14 (+21.05%) Q2←Q1 連3升 1.38←0.4 (+245.0%) Q2←Q2 |
24.51←24.34 Q2←Q1 24.51←18.75 Q2←Q2 兩年新高 |
16.79←16.1 Q2←Q1 連3升 16.79←8.89 Q2←Q2 兩年新高 |
16.36←11.92 Q2←Q1 連2升 16.36←11.08 Q2←Q2 兩年新高 |
8.37←4.67 Q2←Q1 連2升 8.37←3.37 Q2←Q2 兩年新高 |
4.32←2.7 Q2←Q1 連2升 4.32←1.96 Q2←Q2 |
1.42 | |
| 82 聯傑[上市] 小型股(8.31億) |
82 聯傑[上市] 小型股(8.31億) |
33.55 (0.15%) 546張 (+19.5%) ↘33.11 ↘33.48 ↘33.96 ↗32.38 (1.67%) (-55.51%) |
1.82% -2.04% -5.49% 4.84% |
-1.21% 3.61% 1.18% 10.73% |
52.33 47.26,46.84 36.65,31.75 -0.0 |
54.37 63.98,71.57 50.0,27.95 0.5 -0.24 |
49.16 28.77,23.29 up (32.4, 35.5) 靠中軌 34.4,32.9 -0.22 (34.0, 9.57%) |
2.84% 6 0 0 ↘ 17.3,17.01,16.85,16.76,16.79 (-2.95%) |
買 ,買 ,買 買超:1/5 2.56% 賣超:0/5 0% 買,賣,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.17) 107 (3.08) 51 |
47 (連4買) 8.61 |
(→ 0.18) 0 (0.18) 0 |
0 0.0 |
↘ 18.06,17.91 ↗ 40.58,40.61 |
N/A | N/A | N/A | N/A N/A |
2.98% 0 |
42.47 (15.51,27.27,39.03) |
2.72 (1.66,1.74,1.82) |
10.53 | G Y! | -40.07 -2.37 0.16億(8月) | -40.79 -23.64 0.16億(7月) | -30.63 3.82 0.21億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.69←0.67 (+2.99%) Q2←Q1 0.69←0.81 (-14.81%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0.02←0.11←0.42 2022←2019 |
0.06←0.1 (-40.0%) Q2←Q1 0.06←0.18 (-66.67%) Q2←Q2 |
66.89←69.83 Q2←Q1 66.89←72.73 Q2←Q2 兩年新低 |
12.33←13.96 Q2←Q1 12.33←24.64 Q2←Q2 兩年新低 |
29.28←21.65 Q2←Q1 連2升 29.28←22.23 Q2←Q2 兩年新高 |
1.94←1.36 Q2←Q1 連2升 1.94←1.74 Q2←Q2 |
1.68←1.22 Q2←Q1 連2升 1.68←1.5 Q2←Q2 |
1.07 | |
| 83 笙泉[上櫃][CB] 小型股(3.96億) |
83 笙泉[上櫃][CB] 小型股(3.96億) |
39.35 (9.92%) 9290張 (+74.82%) ↗35.67 ↗33.47 ↗29.63 ↗26.37 (9.31%) (-65.63%) |
22.97% 25.52% 58.35% 49.05% |
32.8% 49.22% 50.94% 48.88% |
79.09 100.0,86.92 45.0,37.25 1.58 |
58.2 100.0,64.4 63.2,23.05 -0.12 2.5 |
84.87 100.0,89.01 (20.8, 38.4) 上軌上 40.55,38.3 0.97 (29.6, 84.62%) 帶寬大 |
20.25% 609 299 0 ↗ 26.73,29.19,32.12,35.5,41.65 (55.82%) |
買 ,買 ,買 買超:2/5 5.98% 賣超:0/5 0% 賣,買,買,賣,賣,買 (連2賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.7) 46 (1.52) -87 |
189 (連3賣轉買) 2.03 |
(→ 2.64) -2 (2.64) -2 |
-2 0.02 |
↗ 21.01,26.45 ↘ 44.7,39.46 |
N/A | N/A | N/A | N/A N/A |
0.61% 0 |
N/A (N/A,N/A,N/A) |
3.39 (1.02,1.49,1.96) |
4.3 | G Y! | 3.75 27.93 0.35億(8月) | -10.68 1.71 0.28億(7月) | -22.98 -6.44 0.27億(6月) |
0.04←0.02 (+100.0%) Q2←Q1 0.04←0.02 (+100.0%) Q2←Q2 |
0.86←0.74 (+16.22%) Q2←Q1 0.86←1.31 (-34.35%) Q2←Q2 |
0←0←0.04←0 Q2←Q2 0.06←0.02←0.01←0.01 2022←2019 |
-0.53←-0.42 (-26.19%) Q2←Q1 連2降 -0.53←0.1 (-630.0%) Q2←Q2 |
28.33←32.62 Q2←Q1 28.33←37.53 Q2←Q2 |
-24.41←-23.26 Q2←Q1 連2降 -24.41←3.02 Q2←Q2 兩年新低 |
-23.62←-24.55 Q2←Q1 -23.62←5.59 Q2←Q2 |
-4.28←-3.65 Q2←Q1 連7降 -4.28←1.3 Q2←Q2 兩年新低 |
-2.66←-2.31 Q2←Q1 連7降 -2.66←0.83 Q2←Q2 |
1.24 | |
| 84 晶宏[上櫃][CB] 小型股(7.51億) |
84 晶宏[上櫃][CB] 小型股(7.51億) |
90.9 (1.56%) 823張 (+230.26%) ↗89.52 ↘90.14 ↘92.07 ↘95.22 (1.79%) (4.54%) |
1.91% -2.05% -4.11% -13.43% |
-1.27% -4.54% -7.43% -5.32% |
43.12 24.77,22.43 up 115.5,88.3 -0.65 |
48.93 30.24,25.59 up 122.0,76.6 -6.69 -0.14 |
47.58 31.71,19.51 up (87.6, 96.5) 靠中軌 96.5,88.3 -0.15 (92.1, 10.16%) |
6.04% 31 1 0 ↗ 35.55,35.46,35.6,35.56,35.72 (0.48%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 買,賣,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘5.9) -97 (6.04) -30 |
-64 (連5賣) 7.78 |
(→ 2.35) 2 (2.35) 2 |
2 0.24 |
↘ 19.7,19.68 ↘ 47.14,47.12 |
N/A | N/A | N/A | N/A N/A |
2.94% 0 |
60.6 (10.13,19.47,28.8) |
2.91 (1.93,2.35,2.78) |
3.56 | G Y! | -27.8 -5.12 1.51億(8月) 短突破長 | -30.43 -13.96 1.59億(7月) | -27.95 39.43 1.85億(6月) |
0.31←0.3 (+3.33%) Q2←Q1 0.31←0.8 (-61.25%) Q2←Q2 |
4.43←5.84 (-24.14%) Q2←Q1 4.43←7.66 (-42.17%) Q2←Q2 |
0.05←0.61←-0.01←0.24 Q2←Q2 0.76←1.26←2.39←0.76 2022←2019 |
0.38←0.32 (+18.75%) Q2←Q1 連2升 0.38←2.75 (-86.18%) Q2←Q2 |
43.5←30.91 Q2←Q1 連2升 43.5←52.09 Q2←Q2 |
13.16←8.72 Q2←Q1 連2升 13.16←31.44 Q2←Q2 |
15.0←6.54 Q2←Q1 連2升 15.0←29.45 Q2←Q2 |
2.7←1.53 Q2←Q1 連2升 2.7←9.22 Q2←Q2 |
1.79←1.03 Q2←Q1 連2升 1.79←5.1 Q2←Q2 |
1.84 | |
| 85 正達[上市][CB] 中型股(14.43億) |
85 正達[上市][CB] 中型股(14.43億) |
13.85 (1.47%) 510張 (-23.61%) ↘13.93 ↘14.26 ↘14.54 ↗13.91 (-0.36%) (-71.36%) |
-3.15% -2.81% -9.77% 2.59% |
-4.75% -0.43% -6.29% -19.29% |
44.32 39.77,50.38 15.45,12.15 0.24 |
41.77 15.91,18.33 look 15.6,12.1 0.21 -0.39 |
45.84 13.64,7.82 up (13.3, 15.8) 靠下軌 15.75,13.75 -0.13 (14.5, 18.8%) |
0.0% 0 0 0 → |
買 ,賣 ,賣 買超:1/5 3.92% 賣超:1/5 4.9% 賣,賣,賣,賣,賣,買 (連5賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.55) -23 (1.56) -78 |
-32 (連2買轉賣) 6.27 |
(→ 0.0) -3 (0.0) -3 |
-1 (連2賣) 0.2 |
↗ 37.7,37.74 ↘ 24.46,24.42 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.12 (1.83,2.5,3.16) |
N/A | G Y! | -28.98 -0.82 1.63億(8月) | -26.86 0.19 1.64億(7月) | -31.46 4.88 1.64億(6月) |
0.26←0.08 (+225.0%) Q2←Q1 0.26←0.02 (+1200.0%) Q2←Q2 |
4.83←3.96 (+21.97%) Q2←Q1 4.83←6.58 (-26.6%) Q2←Q2 |
0.08←0.2←0.36←0.25 Q2←Q2 1.4←1.9←0.07←0.31 2022←2019 |
-0.17←-0.27 (+37.04%) Q2←Q1 連4升 -0.17←-0.56 (-69.64%) Q2←Q2 |
4.45←1.25 Q2←Q1 連4升 4.45←-7.92 Q2←Q2 兩年新高 |
-8.07←-15.23 Q2←Q1 -8.07←-18.93 Q2←Q2 |
-2.96←-5.56 Q2←Q1 連2升 -2.96←-14.69 Q2←Q2 |
-0.98←-1.5 Q2←Q1 連2升 -0.98←-6.37 Q2←Q2 兩年新高 |
-0.1←-0.28 Q2←Q1 連2升 -0.1←-1.98 Q2←Q2 |
0.45 | |
| 86 優群[上櫃] 小型股(9.01億) |
86 優群[上櫃] 小型股(9.01億) |
138.0 (2.6%) 2778張 (+97.13%) ↗134.2 ↗132.0 ↘135.02 ↗130.74 (3.37%) (-40.99%) |
6.15% 5.34% -2.47% 10.4% |
2.21% 5.55% 12.63% 33.37% |
60.69 78.46,64.62 144.5,134.5 -0.64 |
63.24 92.11,89.67 145.0,79.6 7.19 -0.09 |
58.9 77.78,61.61 (126.6, 143.5) 靠中軌 144.5,133.0 0.07 (135.0, 13.35%) |
1.49% -125 11 0 ↘ 23.63,25.49,24.61,22.86,22.3 (-5.63%) |
買 ,賣 ,賣 買超:2/5 10.41% 賣超:0/5 0% 賣,賣,買,賣,買,買 (連2買) |
(↗6.49) 320 (6.14) 318 |
240 (連2買) 8.64 |
(↗9.98) 662 (9.25) -1164 |
391 (連2買) 14.07 |
(↗ 0.96) 493 (0.41) 493 |
197 (連2買) 7.09 |
↘ 58.16,56.24 → 16.08,16.07 |
N/A | N/A | N/A | N/A N/A |
3.88% 0 |
22.85 (5.92,9.47,13.02) |
3.05 (1.35,2.04,2.74) |
4.55 | G Y! | 64.3 27.51 新高 3.28億(8月) | 35.7 6.17 2.57億(7月) | 5.95 -11.18 2.42億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
7.18←5.9 (+21.69%) Q2←Q1 7.18←6.41 (+12.01%) Q2←Q2 |
0.79←0.23←0.37←0.21 Q2←Q2 1.47←3.26←1.69←0.86 2022←2019 |
1.21←1.0 (+21.0%) Q2←Q1 1.21←0.86 (+40.7%) Q2←Q2 |
41.5←42.24 Q2←Q1 41.5←37.39 Q2←Q2 |
22.7←19.47 Q2←Q1 22.7←18.39 Q2←Q2 |
21.91←16.22 Q2←Q1 連2升 21.91←24.57 Q2←Q2 |
3.74←2.33 Q2←Q1 3.74←4.16 Q2←Q2 |
2.97←1.92 Q2←Q1 2.97←3.14 Q2←Q2 |
1.51 | |
| 87 光環[上櫃] 小型股(9.65億) |
87 光環[上櫃] 小型股(9.65億) |
32.75 (9.72%) 11510張 (+75.63%) 短漲多 ↗27.74 ↗26.53 ↗25.75 ↗27.55 (20.63%) (336.54%) |
35.05% 25.96% 34.22% 11.97% |
27.18% 18.87% 29.09% 35.61% |
63.19 71.04,39.54 34.65,31.95 0.18 |
57.38 77.68,55.46 36.5,30.6 1.84 1.69 |
73.16 99.43,99.81 down (21.6, 29.9) 上軌上 32.9,31.65 0.75 (25.7, 38.43%) 帶寬大 |
0.0% -30 0 0 ↘ |
買 ,買 ,買 買超:2/5 11.87% 賣超:0/5 0% 賣,賣,賣,買,買,買 (連3買) |
(↘0.34) -200 (0.54) -300 |
-100 (連2賣) 0.87 |
(↗1.88) 572 (1.28) 28 |
375 (連3買) 3.26 |
(↘ 2.54) -110 (2.63) -110 |
-35 (連3賣) 0.3 |
↘ 18.71,18.29 ↗ 35.74,35.94 |
N/A | N/A | N/A | N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
3.58 (1.72,2.6,3.47) |
N/A | G Y! | -27.5 8.32 0.55億(8月) | -34.37 1.08 0.51億(7月) | -37.27 -0.79 0.5億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1.54←1.35 (+14.07%) Q2←Q1 1.54←2.71 (-43.17%) Q2←Q2 |
0.03←0.07←0.01←0.05 Q2←Q2 0.16←0.48←0.88←0.24 2022←2019 |
-0.75←-0.82 (+8.54%) Q2←Q1 -0.75←0.05 (-1600.0%) Q2←Q2 |
9.23←5.49 Q2←Q1 9.23←30.85 Q2←Q2 |
-43.89←-53.13 Q2←Q1 -43.89←1.64 Q2←Q2 |
-41.51←-57.08 Q2←Q1 -41.51←6.2 Q2←Q2 |
-9.75←-10.53 Q2←Q1 -9.75←2.11 Q2←Q2 |
-4.07←-4.64 Q2←Q1 -4.07←1.15 Q2←Q2 |
1.16 | |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 88 虹冠電[上市] 小型股(8.00億) |
88 虹冠電[上市] 小型股(8.00億) |
74.6 (0.67%) 514張 (-11.19%) ↗73.32 ↘73.03 ↘77.32 ↗77.19 (0.95%) (-60.05%) |
4.78% -0.4% -17.75% 2.9% |
-3.52% -3.36% 5.03% 29.76% |
56.34 27.9,25.88 up 77.8,72.7 -1.12 |
56.49 70.42,73.83 79.8,62.8 4.84 -0.8 |
46.02 44.55,37.0 (66.2, 88.4) 靠中軌 76.7,74.1 -0.28 (77.3, 33.53%) 帶寬大 |
4.19% 10 -2 0 ↘ 18.03,17.82,17.67,17.87,17.92 (-0.61%) |
買 ,買 ,賣 買超:1/5 17.7% 賣超:1/5 11.09% 賣,賣,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗9.02) -51 (9.07) -374 |
93 18.09 |
(→ 0.79) -19 (0.81) -19 |
-9 (連5賣) 1.75 |
↘ 53.85,53.82 ↗ 16.5,16.76 |
N/A | N/A | N/A | N/A N/A |
1.34% 0 |
53.29 (15.61,27.07,38.54) |
3.95 (1.96,2.87,3.77) |
7.45 | G Y! | 184.37 -15.21 1.02億(8月) | 195.84 17.78 1.2億(7月) | 136.05 7.19 1.02億(6月) |
0.1←0.0 (0%) Q2←Q1 0.1←0.0 Q2←Q2 |
2.89←1.81 (+59.67%) Q2←Q1 2.89←1.6 (+80.62%) Q2←Q2 |
0←0←0.05←0.13 Q2←Q2 0.19←0.39←0.1←0.03 2022←2019 |
0.84←0.36 (+133.33%) Q2←Q1 連2升 0.84←0.34 (+147.06%) Q2←Q2 |
48.85←46.69 Q2←Q1 連3升 48.85←51.92 Q2←Q2 |
27.95←18.91 Q2←Q1 連2升 27.95←18.86 Q2←Q2 |
28.03←16.9 Q2←Q1 連2升 28.03←28.51 Q2←Q2 |
5.53←2.11 Q2←Q1 連2升 5.53←3.15 Q2←Q2 |
4.92←1.93 Q2←Q1 連2升 4.92←2.49 Q2←Q2 |
0.84 | |
| 89 威剛[上櫃][期][權][熱] 中型股(26.35億) |
89 威剛[上櫃][期][權][熱] 中型股(26.35億) |
92.9 (5.09%) 37858張 (+339.57%) ↗87.84 ↗88.23 ↗88.88 ↗83.1 (9.94%) (99.08%) |
7.77% 2.88% 6.29% 13.57% |
4.52% 11.79% 13.43% 27.91% |
60.46 88.51,71.49 93.8,83.0 0.3 |
60.68 94.14,83.66 102.5,72.1 3.99 0.39 |
61.19 76.99,41.29 (84.4, 93.3) 靠上軌 93.8,90.3 -0.25 (88.9, 10.55%) |
9.47% 482 382 12 ↘ 16.43,15.19,14.48,13.57,14.23 (-13.39%) |
買 ,買 ,買 買超:1/5 5.03% 賣超:0/5 0% 賣,賣,買,賣,買,買 (連2買) |
(↗5.85) 2365 (5.05) -159 |
1446 (連2買) 3.82 |
(↗16.9) 9157 (13.73) -1961 |
6364 (連2買) 16.81 |
(↗ 3.41) 1186 (3.0) 1186 |
831 (連2買) 2.2 |
↗ 34.95,35.7 ↘ 34.22,32.09 |
N/A | N/A | N/A | N/A |
2.15% 0 |
40.57 (7.51,15.84,24.17) |
2.13 (1.05,1.59,2.13) |
0.81 | G Y! | -1.12 30.4 29.71億(8月) | -14.55 -0.2 22.78億(7月) | -23.86 -6.95 22.83億(6月) |
0.41←0.47 (-12.77%) Q2←Q1 0.41←0.52 (-21.15%) Q2←Q2 |
68.48←72.11 (-5.03%) Q2←Q1 68.48←87.49 (-21.73%) Q2←Q2 |
1.15←1.03←3.71←1.8 Q2←Q2 41.24←12.67←1.15←0.92 2022←2019 |
0.15←-0.08 (+287.5%) Q2←Q1 連2升 0.15←0.77 (-80.52%) Q2←Q2 |
15.46←11.53 Q2←Q1 連2升 15.46←10.8 Q2←Q2 |
2.07←0.58 Q2←Q1 連2升 2.07←1.81 Q2←Q2 |
4.15←0.79 Q2←Q1 4.15←0.16 Q2←Q2 |
2.3←0.46 Q2←Q1 2.3←0.11 Q2←Q2 |
1.1←0.36 Q2←Q1 1.1←0.2 Q2←Q2 |
1.18 | |
| 90 宇環[上櫃] 小型股(6.97億) |
90 宇環[上櫃] 小型股(6.97億) |
19.1 (0.26%) 6082張 (+19.69%) ↗18.0 ↗18.48 ↗17.15 ↗15.03 (10.09%) (31.41%) |
9.46% -3.54% 29.49% 35.46% |
11.37% 27.08% 29.76% 39.31% |
71.16 73.51,65.34 19.7,17.7 0.51 |
68.21 80.77,68.07 19.7,13.55 0.34 1.37 |
65.76 66.67,57.19 (13.6, 20.7) 靠上軌 19.7,19.0 0.02 (17.2, 52.21%) 帶寬大 |
7.5% -85 47 0 ↗ 11.04,11.53,12.36,13.49,13.0 (17.75%) |
賣 ,買 ,賣 買超:1/5 1.43% 賣超:1/5 3.02% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.53) 573 (0.68) 19 |
-58 (連2買轉賣) 0.95 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 67.5,66.93 ↘ 12.18,11.99 |
N/A | N/A | N/A | N/A N/A |
2.62% 0 |
51.62 (8.19,17.42,26.65) |
1.77 (1.01,1.31,1.6) |
1.38 | G Y! | 130.41 27.8 1.29億(8月) | 18.4 21.65 1.01億(7月) | -35.94 7.22 0.83億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.35←2.51 (-6.37%) Q2←Q1 2.35←4.78 (-50.84%) Q2←Q2 |
0.09←0.16←0.08←0.2 Q2←Q2 0.54←0.49←0.58←1.33 2022←2019 |
-0.17←-0.1 (-70.0%) Q2←Q1 -0.17←0.13 (-230.77%) Q2←Q2 |
0.2←1.6 Q2←Q1 連2降 0.2←9.95 Q2←Q2 |
-7.07←-4.7 Q2←Q1 連2降 -7.07←4.81 Q2←Q2 |
1.38←-0.02 Q2←Q1 1.38←5.92 Q2←Q2 |
0.35←-0.01 Q2←Q1 0.35←2.99 Q2←Q2 |
0.25←0.05 Q2←Q1 0.25←1.54 Q2←Q2 |
0.79 | |
| 91 尼克森[上櫃][權] 小型股(7.11億) |
91 尼克森[上櫃][權] 小型股(7.11億) |
57.6 (0.7%) 846張 (+41.59%) ↘57.52 ↘57.04 ↗55.35 ↗52.92 (0.7%) (-41.64%) |
0.17% 1.05% 15.2% 11.63% |
4.07% 8.84% 7.84% 6.86% |
57.77 86.76,83.82 61.3,55.0 0.82 |
53.63 65.47,49.12 61.3,45.8 -0.27 0.82 |
63.18 73.53,71.21 (49.8, 60.9) 靠中軌 58.4,55.0 0.12 (55.4, 22.29%) 帶寬大 |
4.08% 32 -2 0 ↗ 14.85,13.18,13.86,13.6,13.78 (-7.21%) |
買 ,買 ,買 買超:2/5 6.27% 賣超:2/5 9.34% 買,買,買,賣,賣,買 (連2賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.28) 58 (3.18) -75 |
138 (連2賣轉買) 16.31 |
(→ 0.49) 0 (0.49) 0 |
0 0.0 |
↗ 25.5,25.8 ↘ 43.63,38.87 |
N/A | N/A | N/A | N/A N/A |
0.69% 1.6 |
16.09 (7.06,11.38,15.7) |
1.29 (0.96,1.42,1.88) |
1.72 | G Y! | 39.92 3.72 2.36億(8月) | 11.59 13.72 2.27億(7月) | -18.14 2.76 2.0億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.03 Q2←Q2 |
5.84←5.97 (-2.18%) Q2←Q1 5.84←7.33 (-20.33%) Q2←Q2 |
0.11←0.02←0.08←0.07 Q2←Q2 0.34←0.15←0.15←0.22 2022←2019 |
0.49←0.8 (-38.75%) Q2←Q1 0.49←1.07 (-54.21%) Q2←Q2 |
26.0←24.06 Q2←Q1 26.0←33.07 Q2←Q2 |
9.95←9.93 Q2←Q1 9.95←15.88 Q2←Q2 |
7.2←7.05 Q2←Q1 連2升 7.2←20.01 Q2←Q2 |
1.55←1.57 Q2←Q1 1.55←5.95 Q2←Q2 |
1.3←1.26 Q2←Q1 連2升 1.3←4.47 Q2←Q2 |
1.34 | |
| 92 建舜電[上櫃][CB] 中型股(10.75億) |
92 建舜電[上櫃][CB] 中型股(10.75億) |
25.8 (2.99%) 19549張 (+47.4%) 短漲多 ↗24.4 ↗23.72 ↗22.99 ↗22.08 (3.41%) (-25.15%) |
13.16% 14.16% 20.84% 28.68% |
12.22% 16.85% 20.9% 25.36% |
68.96 94.4,91.89 26.95,23.65 0.44 |
60.57 96.62,84.65 31.8,24.8 -0.03 0.88 |
69.56 91.25,86.5 (20.5, 25.5) 上軌上 25.85,24.25 0.28 (23.0, 24.39%) 帶寬大 |
25.58% 350 937 0 ↗ 30.17,29.65,29.12,29.39,30.69 (1.72%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 3.78% 賣,買,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.55) -251 (3.57) -1379 |
-186 (連2賣) 0.95 |
(↗ 0.24) -20 (0.26) -20 |
-60 (連2買轉賣) 0.31 |
↗ 35.25,35.51 ↗ 25.13,25.25 |
N/A | N/A | N/A | N/A N/A |
2.33% 0 |
26.6 (4.62,11.68,18.75) |
2.11 (0.8,1.06,1.32) |
1.05 | G Y! | 24.37 32.46 3.36億(8月) | -6.56 13.51 2.54億(7月) | 7.15 17.92 2.24億(6月) |
0.03←0.0 (0%) Q2←Q1 0.03←0.09 (-66.67%) Q2←Q2 |
5.87←5.62 (+4.45%) Q2←Q1 5.87←5.61 (+4.63%) Q2←Q2 |
1.12←0.1←1.12←0.32 Q2←Q2 1.91←1.18←3.15←3.5 2022←2019 |
-0.16←-0.03 (-433.33%) Q2←Q1 連3降 -0.16←0.03 (-633.33%) Q2←Q2 |
17.38←16.72 Q2←Q1 17.38←17.71 Q2←Q2 |
-2.04←-0.52 Q2←Q1 連3降 -2.04←1.73 Q2←Q2 兩年新低 |
0.94←-2.21 Q2←Q1 0.94←2.3 Q2←Q2 |
0.41←-0.88 Q2←Q1 0.41←0.99 Q2←Q2 |
0.31←-0.4 Q2←Q1 0.31←0.59 Q2←Q2 |
1.14 | |
| 93 旭品[上櫃][CB][權][熱] 小型股(8.46億) |
93 旭品[上櫃][CB][權][熱] 小型股(8.46億) |
40.65 (3.04%) 71293張 (+114.1%) 短漲多 ↗36.04 ↗34.13 ↗33.46 ↗32.23 (13.23%) (249.32%) |
28.84% 23.74% 23.18% 27.83% |
21.49% 26.12% 45.39% 99.07% |
75.12 88.96,75.47 0.22 |
77.92 94.28,91.69 3.84 1.13 |
75.05 84.07,94.69 down (28.7, 38.3) 上軌上 0.78 (33.5, 33.45%) 帶寬大 |
18.23% 270 -437 0 ↗ 42.68,43.3,39.27,44.82,46.14 (8.11%) |
賣 ,買 ,賣 買超:1/5 0.28% 賣超:1/5 0.77% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘4.96) -2756 (8.22) 1308 |
-2071 (連2賣) 2.9 |
(↗ 0.29) 11 (0.28) 11 |
-54 (連2買轉賣) 0.08 |
↘ 32.21,31.16 ↘ 31.67,31.19 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
3.58 (0.98,1.44,1.89) |
2.26 | G Y! | 110.32 10.6 1.56億(8月) | 156.08 -24.15 1.41億(7月) | 87.1 15.37 新高 1.86億(6月) |
0.06←0.06 (0.0%) Q2←Q1 0.06←0.07 (-14.29%) Q2←Q2 |
5.3←3.15 (+68.25%) Q2←Q1 5.3←2.99 (+77.26%) Q2←Q2 |
0.27←0.12←0.09←0.7 Q2←Q2 1.37←1.73←0.54←0.48 2022←2019 |
0.19←-0.21 (+190.48%) Q2←Q1 0.19←-0.29 (-165.52%) Q2←Q2 |
15.07←7.6 Q2←Q1 15.07←5.56 Q2←Q2 兩年新高 |
4.14←-8.88 Q2←Q1 4.14←-10.87 Q2←Q2 兩年新高 |
10.11←-9.94 Q2←Q1 連2升 10.11←-1.32 Q2←Q2 兩年新高 |
5.49←-3.32 Q2←Q1 連2升 5.49←-0.39 Q2←Q2 兩年新高 |
2.76←-1.53 Q2←Q1 連2升 2.76←-0.12 Q2←Q2 |
1.05 | |
| 94 麗清[上市][CB] 中型股(10.81億) |
94 麗清[上市][CB] 中型股(10.81億) |
50.3 (2.44%) 3966張 (+253.8%) ↗48.7 ↗48.43 ↗48.52 ↘48.82 (5.34%) (0.31%) |
3.29% 2.76% 6.57% -5.45% |
3.67% 3.03% 9.49% 22.18% |
59.01 52.94,41.07 52.7,47.9 -0.34 |
58.11 75.55,67.46 57.5,45.15 2.41 0.36 |
58.72 64.71,46.32 (46.3, 50.8) 靠上軌 50.9,49.8 0.11 (48.5, 9.72%) |
5.44% 72 11 0 ↗ 19.67,19.47,19.26,19.45,19.71 (0.2%) |
買 ,買 ,買 買超:2/5 11.07% 賣超:2/5 4.18% 買,買,賣,買,買,買 (連3買) |
(→0.13) 0 (0.13) 2 |
0 0.0 |
(↗11.49) 1076 (10.48) 353 |
945 (連3買) 23.83 |
(↗ 0.14) 85 (0.06) 85 |
84 (連2買) 2.12 |
↘ 34.3,33.79 ↘ 31.06,30.75 |
54.6(8.55%) | N/A | N/A | N/A |
0.56% 0 |
20.96 (13.64,22.92,32.2) |
1.93 (1.43,2.23,3.03) |
0.66 | G Y! | 39.03 12.67 8.37億(8月) | 47.86 -14.71 7.43億(7月) | 100.38 19.29 新高 8.71億(6月) |
0.05←0.06 (-16.67%) Q2←Q1 0.05←0.36 (-86.11%) Q2←Q2 |
22.14←15.57 (+42.2%) Q2←Q1 22.14←11.26 (+96.63%) Q2←Q2 |
0.76←0.96←0.26←0.45 Q2←Q2 9.01←1.27←1.85←2.63 2022←2019 |
0.93←0.42 (+121.43%) Q2←Q1 0.93←-1.22 (-176.23%) Q2←Q2 |
13.44←13.95 Q2←Q1 連3降 13.44←4.49 Q2←Q2 |
4.42←2.72 Q2←Q1 4.42←-11.68 Q2←Q2 |
2.88←1.95 Q2←Q1 2.88←-12.98 Q2←Q2 |
2.29←1.1 Q2←Q1 2.29←-5.77 Q2←Q2 |
0.95←0.55 Q2←Q1 0.95←-1.84 Q2←Q2 |
0.98 | |
| 95 創意[上市][期][權][熱] 中型股(13.40億) |
95 創意[上市][期][權][熱] 中型股(13.40億) |
1430.0 (1.42%) 3764張 (+9.65%) ↗1394.0 ↘1387.5 ↘1408.5 ↘1498.08 (4.76%) (-33.04%) |
1.78% 0.35% -0.69% -11.46% |
1.53% -4.54% 1.28% 29.74% |
53.23 25.95,21.52 up 2015.0,1295.0 -42.91 |
67.54 64.15,63.44 2015.0,661.0 65.82 -0.05 |
51.69 57.45,45.39 (1326.2, 1490.8) 靠中軌 1530.0,1400.0 3.45 (1408.5, 12.41%) |
4.01% 76 13 0 ↗ 13.83,14.57,14.7,14.59,14.81 (7.09%) |
買 ,賣 ,賣 買超:2/5 4.7% 賣超:1/5 6.16% 賣,買,賣,賣,買,買 (連2買) |
(↘6.02) 27 (6.0) -120 |
60 (連6賣轉買) 1.59 |
(↗29.59) 230 (29.41) -245 |
-233 (連2買轉賣) 6.19 |
(↗ 5.22) 157 (5.1) 157 |
22 (連4買) 0.58 |
↘ 61.19,60.9 ↗ 10.02,10.14 |
1256.19(-12.15%) | 1105.15(-22.72%) | N/A | 712.01(-50.21%) |
0.98% 0 |
45.88 (13.26,20.44,27.63) |
24.14 (6.7,9.45,12.19) |
6.9 | G Y! | 12.8 2.68 22.72億(8月) | 14.06 -8.69 22.13億(7月) | 28.98 12.75 24.23億(6月) |
54.02←60.19 (-10.25%) Q2←Q1 54.02←48.45 (+11.5%) Q2←Q2 |
65.87←65.29 (+0.89%) Q2←Q1 65.87←53.81 (+22.41%) Q2←Q2 |
0.09←0.26←1.07←0.48 Q2←Q2 3.2←0.92←1.61←4.9 2022←2019 |
5.55←7.07 (-21.5%) Q2←Q1 連2降 5.55←5.19 (+6.94%) Q2←Q2 |
29.14←31.91 Q2←Q1 連5降 29.14←35.18 Q2←Q2 兩年新低 |
14.23←16.89 Q2←Q1 連3降 14.23←15.45 Q2←Q2 |
12.73←14.31 Q2←Q1 連3降 12.73←14.13 Q2←Q2 |
9.9←10.95 Q2←Q1 連2降 9.9←13.26 Q2←Q2 |
4.19←4.46 Q2←Q1 連2降 4.19←5.05 Q2←Q2 |
✔ | 1.79 |
| 96 利機[上櫃][權] 小型股(4.41億) |
96 利機[上櫃][權] 小型股(4.41億) |
88.5 (1.03%) 1593張 (+68.67%) ↗86.94 ↗84.88 ↗81.42 ↗79.18 (1.26%) (-72.69%) |
5.11% 9.53% 9.8% 26.61% |
8.7% 11.77% 19.89% 29.67% |
66.83 97.98,87.6 88.7,84.0 0.83 |
69.32 98.93,92.3 1.68 0.53 |
70.24 96.9,92.02 (73.3, 89.6) 靠上軌 88.7,84.0 0.82 (81.4, 22.24%) 帶寬大 |
2.47% -14 0 0 ↘ 19.57,19.41,19.39,19.57,19.44 (-0.66%) |
買 ,買 ,買 買超:2/5 7.28% 賣超:0/5 0% 買,賣,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗11.58) 29 (11.51) 242 |
214 (連2賣轉買) 13.43 |
(→ 0.25) 0 (0.25) 0 |
0 0.0 |
↗ 59.24,60.87 ↘ 10.71,9.73 |
N/A | N/A | N/A | N/A N/A |
4.29% 0 |
28.64 (10.36,15.01,19.65) |
3.73 (1.27,1.9,2.53) |
4.06 | G Y! | 11.45 -5.16 0.87億(8月) | 15.64 -3.08 0.92億(7月) | 8.7 8.4 0.94億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.6←2.11 (+23.22%) Q2←Q1 2.6←2.95 (-11.86%) Q2←Q2 |
0.01←0.02←0.03←0.03 Q2←Q2 0.11←0.07←0.14←0.04 2022←2019 |
0.34←0.16 (+112.5%) Q2←Q1 0.34←0.61 (-44.26%) Q2←Q2 |
25.79←26.9 Q2←Q1 連3降 25.79←28.98 Q2←Q2 兩年新低 |
8.57←4.0 Q2←Q1 8.57←13.67 Q2←Q2 |
12.17←10.08 Q2←Q1 連2升 12.17←21.0 Q2←Q2 |
3.06←2.18 Q2←Q1 3.06←7.28 Q2←Q2 |
2.11←1.49 Q2←Q1 2.11←4.55 Q2←Q2 |
0.71 | |
| 97 聯鈞[上市][熱] 中型股(14.57億) |
97 聯鈞[上市][熱] 中型股(14.57億) |
64.0 (2.89%) 22982張 (-24.3%) ↗60.48 ↗58.32 ↗52.76 ↗46.55 (8.47%) (-37.4%) |
9.97% 19.63% 46.96% 51.66% |
21.3% 37.49% 51.55% 57.91% |
79.99 99.21,96.82 64.4,61.7 2.32 |
63.25 99.34,76.96 69.3,59.3 3.69 2.03 |
80.94 99.03,93.25 (39.4, 66.1) 靠上軌 64.4,62.7 0.97 (52.8, 67.77%) 帶寬大 |
13.06% -209 199 0 ↗ 50.08,48.49,49.85,52.19,51.62 (3.08%) |
賣 ,買 ,買 買超:1/5 1.34% 賣超:1/5 1.73% 賣,買,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.94) -954 (7.4) -591 |
-415 (連2賣) 1.81 |
(↗ 0.61) 61 (0.57) 61 |
1 (連4買) 0.0 |
↘ 29.48,29.03 ↗ 33.91,35.12 |
N/A | N/A | N/A | N/A N/A |
0.78% 0 |
6400.0 (12.18,21.62,31.05) |
2.44 (1.66,2.72,3.78) |
1.69 | G Y! | -21.97 4.91 4.7億(8月) | -29.8 0.93 4.48億(7月) | -31.29 5.53 4.44億(6月) |
0.41←0.2 (+105.0%) Q2←Q1 0.41←0.23 (+78.26%) Q2←Q2 |
12.91←12.63 (+2.22%) Q2←Q1 12.91←18.1 (-28.67%) Q2←Q2 |
1.34←1.81←1.68←2.17 Q2←Q2 9.23←16.99←8.07←4.19 2022←2019 |
-0.6←-0.26 (-130.77%) Q2←Q1 連2降 -0.6←-0.36 (+66.67%) Q2←Q2 |
14.39←17.17 Q2←Q1 14.39←16.97 Q2←Q2 兩年新低 |
1.98←5.06 Q2←Q1 連3降 1.98←8.27 Q2←Q2 兩年新低 |
3.97←1.39 Q2←Q1 3.97←11.37 Q2←Q2 |
0.87←0.29 Q2←Q1 0.87←3.49 Q2←Q2 |
0.56←0.2 Q2←Q1 0.56←2.0 Q2←Q2 |
0.81 | |
| 98 凡甲[上櫃][CB] 小型股(5.90億) |
98 凡甲[上櫃][CB] 小型股(5.90億) |
181.0 (1.4%) 755張 (+67.01%) ↗176.4 ↗174.0 ↗174.47 ↗169.49 (4.02%) (60.86%) |
3.43% 6.16% 3.72% 9.7% |
3.74% 6.79% 14.51% 27.21% |
67.2 72.06,59.27 190.5,176.0 0.56 |
63.21 88.69,82.14 211.5,179.0 2.58 0.29 |
61.3 93.75,83.81 (167.8, 181.2) 靠上軌 190.5,180.5 0.49 (174.5, 7.99%) |
0.26% 261 -2 0 ↗ 11.42,11.22,11.03,11.3,13.07 (14.45%) |
買 ,買 ,買 買超:2/5 10.46% 賣超:1/5 22.12% 買,買,買,賣,買,買 (連2買) |
(→0.54) 0 (0.54) 0 |
0 0.0 |
(↗9.71) 151 (9.45) -18 |
105 (連2買) 13.91 |
(↗ 1.93) 7 (1.92) 7 |
-2 0.26 |
↗ 44.04,44.2 ↘ 19.58,19.22 |
113.18(-37.47%) | N/A | N/A | N/A |
5.19% 0 |
19.07 (7.22,10.82,14.41) |
4.89 (2.64,3.58,4.53) |
4.92 | G Y! | -7.48 5.21 2.23億(8月) | -3.27 -11.24 2.12億(7月) | 1.28 17.57 2.38億(6月) |
0.27←0.16 (+68.75%) Q2←Q1 0.27←0.2 (+35.0%) Q2←Q2 |
5.96←4.3 (+38.6%) Q2←Q1 5.96←5.25 (+13.52%) Q2←Q2 |
0.13←0.18←0.19←0.27 Q2←Q2 1.01←2.03←2.36←2.26 2022←2019 |
2.46←1.39 (+76.98%) Q2←Q1 2.46←1.54 (+59.74%) Q2←Q2 |
50.88←46.87 Q2←Q1 連2升 50.88←44.44 Q2←Q2 兩年新高 |
28.96←23.65 Q2←Q1 連2升 28.96←21.27 Q2←Q2 兩年新高 |
33.66←18.52 Q2←Q1 33.66←22.79 Q2←Q2 兩年新高 |
8.38←3.11 Q2←Q1 8.38←4.76 Q2←Q2 兩年新高 |
4.8←1.99 Q2←Q1 4.8←2.69 Q2←Q2 |
✔ | 1.1 |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 99 力旺[上櫃][期][熱] 小型股(7.62億) |
99 力旺[上櫃][期][熱] 小型股(7.62億) |
2150.0 (2.14%) 2015張 (+135.36%) ↗2055.0 ↘2080.0 ↗2028.75 ↗1934.33 (6.7%) (-10.58%) |
6.17% -0.23% 13.46% 2.63% |
5.98% 11.15% 9.25% 23.19% |
56.45 76.23,69.25 2375.0,2125.0 1.89 |
62.48 84.4,73.83 2375.0,899.0 28.83 0.73 |
58.56 66.67,58.58 (1784.2, 2273.3) 靠中軌 2195.0,2095.0 0.56 (2028.8, 27.41%) 帶寬大 |
2.79% 291 4 0 ↗ 2.47,2.78,3.57,3.75,5.28 (113.77%) |
賣 ,賣 ,賣 買超:3/5 9.58% 賣超:1/5 2.59% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(↗11.71) 248 (11.38) 19 |
228 (連3買) 11.32 |
(↘58.45) -476 (58.96) -349 |
-418 (連6賣) 20.74 |
(↗ 6.13) 61 (6.05) 61 |
31 (連6買) 1.54 |
↗ 52.18,52.31 ↗ 5.19,5.36 |
1480.48(-31.14%) | N/A | N/A | N/A |
0.95% 0 |
109.08 (19.52,37.59,55.67) |
72.81 (10.34,14.47,18.61) |
54.29 | G Y! | 9.61 -38.66 2.63億(8月) | -12.94 400.99 4.29億(7月) | -3.67 -66.43 0.86億(6月) |
0.96←0.99 (-3.03%) Q2←Q1 0.96←0.89 (+7.87%) Q2←Q2 |
6.97←6.68 (+4.34%) Q2←Q1 6.97←7.96 (-12.44%) Q2←Q2 |
0.1←0.04←0.05←0.1 Q2←Q2 0.39←0.27←0.3←0.25 2022←2019 |
4.07←4.12 (-1.21%) Q2←Q1 連2降 4.07←5.25 (-22.48%) Q2←Q2 |
100.0←100.0 Q2←Q10 100.0←100.0 Q2←Q2 兩年新高 |
52.94←54.97 Q2←Q1 連2降 52.94←57.78 Q2←Q2 |
50.21←46.06 Q2←Q1 50.21←51.46 Q2←Q2 |
12.38←9.45 Q2←Q1 12.38←15.91 Q2←Q2 |
7.92←7.57 Q2←Q1 7.92←10.65 Q2←Q2 |
✔ | 1.95 |
| 100 敦泰[上市][權][熱] 中型股(21.59億) |
100 敦泰[上市][權][熱] 中型股(21.59億) |
80.5 (5.37%) 9732張 (+454.85%) ↗77.54 ↘78.36 ↗77.64 ↗73.05 (6.48%) (-26.58%) |
4.01% -1.11% 7.33% 11.81% |
3.68% 10.2% 4.53% 10.09% |
56.89 75.76,64.48 86.9,73.2 0.68 |
51.29 66.57,50.85 92.6,65.5 3.88 0.44 |
61.25 53.85,26.43 up (73.1, 82.2) 靠上軌 81.2,74.3 -0.23 (77.6, 12.45%) |
13.38% 54 161 0 ↗ 19.55,19.95,19.64,19.78,19.88 (1.69%) |
買 ,買 ,買 買超:3/5 18.65% 賣超:0/5 0% 賣,賣,賣,賣,賣,買 (連5賣轉買) |
(↗0.38) 0 (0.38) 49 |
0 0.0 |
(↗16.9) 2345 (15.86) -1040 |
2444 25.11 |
(↗ 6.16) 176 (6.08) 176 |
166 (連2買) 1.71 |
↘ 24.48,24.15 ↗ 46.49,46.72 |
N/A | N/A | N/A | N/A N/A |
0.62% 0 |
N/A (4.61,14.46,24.3) |
1.91 (0.71,1.21,1.72) |
1.34 | G Y! | 72.31 22.5 12.85億(8月) | 64.96 21.8 10.49億(7月) | -20.05 -25.67 8.61億(6月) |
1.31←1.97 (-33.5%) Q2←Q1 1.31←0.22 (+495.45%) Q2←Q2 |
31.12←32.25 (-3.5%) Q2←Q1 31.12←33.27 (-6.46%) Q2←Q2 |
0.07←0.2←0.42←0.64 Q2←Q2 1.52←12.41←0.23←1.02 2022←2019 |
0.03←0.12 (-75.0%) Q2←Q1 0.03←-0.46 (-106.52%) Q2←Q2 |
20.5←18.83 Q2←Q1 連3升 20.5←33.87 Q2←Q2 |
1.2←1.1 Q2←Q1 連3升 1.2←0.67 Q2←Q2 |
3.3←1.55 Q2←Q1 連3升 3.3←2.5 Q2←Q2 |
1.14←0.56 Q2←Q1 連3升 1.14←0.64 Q2←Q2 |
0.61←0.34 Q2←Q1 連3升 0.61←0.34 Q2←Q2 |
1.05 | |
| 101 兆利[上櫃][CB][熱] 小型股(6.01億) |
101 兆利[上櫃][CB][熱] 小型股(6.01億) |
148.0 (1.37%) 12089張 (+9.34%) ↗138.4 ↗135.25 ↗131.25 ↗97.05 (11.28%) (-52.78%) |
16.08% 7.64% 25.42% 89.74% |
12.76% 52.5% 74.16% 102.13% |
83.02 94.83,88.44 6.75 |
80.67 95.62,91.62 8.83 1.57 |
68.37 87.14,83.02 (113.5, 149.0) 靠上軌 -0.11 (131.2, 31.28%) 帶寬大 |
9.45% -58 -7 5 ↗ 52.94,53.9,52.72,55.02,54.65 (3.23%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 2.35% 賣,賣,買,賣,買,賣 |
(↗1.59) 42 (1.52) 436 |
22 (連2買) 0.18 |
(↗13.34) 513 (12.33) -843 |
-464 3.84 |
(↗ 1.09) -39 (1.16) -39 |
-166 1.37 |
↗ 50.07,51.3 ↗ 13.04,13.69 |
N/A | N/A | N/A | N/A |
2.03% 0 |
25.47 (5.27,8.68,12.1) |
2.0 (0.8,1.09,1.38) |
1.23 | G Y! | 43.95 6.91 8.72億(8月) | 62.19 18.0 8.15億(7月) | 12.85 1.08 6.91億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
19.71←13.19 (+49.43%) Q2←Q1 19.71←14.48 (+36.12%) Q2←Q2 |
0.63←1.03←0.76←0.36 Q2←Q2 2.55←4.39←4.69←8.88 2022←2019 |
0.58←-0.18 (+422.22%) Q2←Q1 0.58←-0.18 (-422.22%) Q2←Q2 |
15.32←12.82 Q2←Q1 15.32←20.0 Q2←Q2 |
4.84←0.12 Q2←Q1 4.84←3.67 Q2←Q2 |
6.21←0.26 Q2←Q1 6.21←6.03 Q2←Q2 |
2.76←0.08 Q2←Q1 2.76←2.0 Q2←Q2 |
1.47←0.1 Q2←Q1 1.47←0.98 Q2←Q2 |
1.0 | |
| 102 逸昌[上櫃] 小型股(3.40億) |
102 逸昌[上櫃] 小型股(3.40億) |
43.65 (1.51%) 1338張 (+55.71%) ↗42.55 ↘42.73 ↘44.0 ↗38.86 (4.05%) (-42.38%) |
2.95% -1.02% -10.46% 37.48% |
-0.8% 12.33% 25.47% 43.77% |
70.53 68.61,62.95 49.85,40.3 0.65 |
73.81 76.91,72.84 1.81 -0.08 |
54.98 41.67,30.79 (40.6, 47.3) 靠中軌 47.85,43.55 -0.38 (44.0, 16.5%) |
4.69% -13 7 0 ↗ 20.46,20.28,20.29,21.27,21.11 (3.18%) |
賣 ,賣 ,賣 買超:1/5 2.09% 賣超:2/5 6.79% 賣,買,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.89) 46 (4.73) 17 |
-105 (連3買轉賣) 7.85 |
(↘ 0.14) -47 (0.28) -47 |
0 0.0 |
↘ 24.26,22.13 ↗ 31.11,31.28 |
N/A | N/A | N/A | N/A N/A |
4.81% 0 |
21.93 (7.03,10.23,13.44) |
2.61 (1.4,1.84,2.28) |
4.08 | G Y! | 53.7 8.38 新高 0.44億(8月) | 34.26 7.76 0.4億(7月) | 15.38 3.91 0.38億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1.06←0.76 (+39.47%) Q2←Q1 1.06←1.04 (+1.92%) Q2←Q2 |
0.02←0←0←0.01 Q2←Q2 0.34←2.53←0.7←0.42 2022←2019 |
0.79←0.38 (+107.89%) Q2←Q1 連2升 0.79←0.71 (+11.27%) Q2←Q2 |
43.76←35.04 Q2←Q1 連3升 43.76←41.41 Q2←Q2 |
31.07←20.63 Q2←Q1 連3升 31.07←29.43 Q2←Q2 |
27.63←16.63 Q2←Q1 連2升 27.63←25.9 Q2←Q2 兩年新高 |
4.96←2.1 Q2←Q1 連2升 4.96←4.61 Q2←Q2 |
4.11←1.84 Q2←Q1 連2升 4.11←3.5 Q2←Q2 |
✔ | 0.43 |
| 103 友威科[上櫃][CB] 小型股(3.95億) |
103 友威科[上櫃][CB] 小型股(3.95億) |
55.3 (0.55%) 2737張 (+139.85%) ↗52.14 ↗51.05 ↗50.8 ↗52.17 (8.64%) 485.69% |
11.72% 10.82% 7.17% 3.75% |
8.86% 6.0% 2.9% -3.17% |
52.91 56.15,31.15 55.6,50.0 0.3 |
50.27 23.55,14.23 up 73.8,51.4 -1.51 0.39 |
67.73 79.52,80.52 down (47.5, 54.1) 上軌上 57.4,54.7 0.63 (50.8, 13.89%) |
3.48% 35 90 0 ↗ 33.81,33.54,33.38,34.28,34.63 (2.43%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 5.51% 賣,賣,買,買,買,賣 (連3買轉賣) |
(↗2.79) 0 (2.8) 0 |
0 0.0 |
(↗1.57) -173 (1.91) 89 |
-328 (連3買轉賣) 11.98 |
(→ 0.05) -1 (0.05) -1 |
-1 0.04 |
↘ 25.69,25.59 ↘ 27.57,27.55 |
49.57(-10.36%) | N/A | N/A | N/A |
8.14% 0 |
10.43 (6.07,10.04,14.02) |
2.61 (1.54,2.6,3.66) |
2.35 | G Y! | -38.6 1.64 0.68億(8月) 短突破長 | -39.37 -35.72 0.67億(7月) | -8.94 67.36 1.04億(6月) |
1.09←2.51 (-56.57%) Q2←Q1 1.09←1.53 (-28.76%) Q2←Q2 |
2.3←1.48 (+55.41%) Q2←Q1 2.3←2.56 (-10.16%) Q2←Q2 |
0.64←0.01←0.01←0.02 Q2←Q2 0.05←0.07←0.1←0.03 2022←2019 |
0.74←0.13 (+469.23%) Q2←Q1 0.74←1.21 (-38.84%) Q2←Q2 |
42.0←39.65 Q2←Q1 42.0←40.56 Q2←Q2 |
16.18←6.61 Q2←Q1 16.18←25.35 Q2←Q2 |
13.78←5.29 Q2←Q1 13.78←21.46 Q2←Q2 |
3.54←0.81 Q2←Q1 3.54←6.86 Q2←Q2 |
1.79←0.46 Q2←Q1 1.79←3.3 Q2←Q2 |
0.96 | |
| 104 通嘉[上市] 小型股(5.85億) |
104 通嘉[上市] 小型股(5.85億) |
66.1 (3.28%) 1941張 (+107.49%) ↗63.28 ↘64.3 ↘67.7 ↗59.56 (6.44%) (18.29%) |
6.27% -2.36% -9.45% 31.41% |
-2.36% 10.98% 14.76% 13.13% |
55.72 72.33,64.97 74.0,65.2 1.48 |
51.17 73.97,58.62 174.5,45.45 -1.27 -0.26 |
54.82 36.29,19.89 up (60.2, 75.2) 靠中軌 66.7,64.9 -0.91 (67.7, 24.92%) 帶寬大 |
5.44% 71 19 0 ↗ 20.11,20.93,20.96,21.5,21.98 (9.3%) |
買 ,賣 ,買 買超:1/5 2.27% 賣超:1/5 2.11% 賣,賣,賣,賣,賣,買 (連6賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.81) -521 (4.69) -341 |
-267 (連4賣) 13.76 |
(→ 0.21) 0 (0.21) 0 |
0 0.0 |
↘ 29.3,27.89 ↗ 33.79,33.83 |
N/A | N/A | N/A | N/A N/A |
1.38% 0.3 |
N/A (N/A,N/A,N/A) |
2.39 (0.87,1.25,1.64) |
3.57 | G Y! | 9.49 9.75 1.12億(8月) | -7.01 12.88 1.02億(7月) | -32.29 2.99 0.91億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.64←2.16 (+22.22%) Q2←Q1 2.64←4.81 (-45.11%) Q2←Q2 |
0.04←0.11←0.15←0.13 Q2←Q2 1.25←1.13←0.72←0.33 2022←2019 |
-0.29←-0.33 (+12.12%) Q2←Q1 -0.29←0.81 (-135.8%) Q2←Q2 |
33.78←36.24 Q2←Q1 連7降 33.78←41.81 Q2←Q2 兩年新低 |
-6.35←-8.5 Q2←Q1 -6.35←14.5 Q2←Q2 |
-4.97←-7.75 Q2←Q1 -4.97←11.67 Q2←Q2 |
-0.82←-1.02 Q2←Q1 -0.82←3.31 Q2←Q2 |
-0.72←-0.9 Q2←Q1 -0.72←2.43 Q2←Q2 |
1.21 | |
| 105 圓展[上市] 小型股(9.29億) |
105 圓展[上市] 小型股(9.29億) |
48.35 (0.62%) 5733張 (+92.43%) 短漲多 ↗44.95 ↗43.42 ↗42.41 ↗39.91 (10.64%) (231.41%) |
17.21% 16.37% 21.33% 21.33% |
14.01% 21.15% 17.27% 13.23% |
69.77 84.27,80.31 48.6,42.85 1.0 |
45.21 66.57,43.24 50.6,36.3 2.28 1.02 |
79.03 77.39,82.24 down (38.1, 46.7) 上軌上 48.6,46.4 0.59 (42.4, 22.57%) 帶寬大 |
2.96% -28 10 0 ↗ 5.6,5.61,5.9,6.52,6.4 (14.29%) |
賣 ,買 ,買 買超:0/5 0% 賣超:3/5 5.64% 買,賣,買,賣,買,賣 |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(↗1.65) 466 (1.22) 241 |
53 (連2買) 0.92 |
(→ 0.47) -9 (0.48) -9 |
0 0.0 |
→ 58.17,58.17 ↘ 21.98,21.72 |
N/A | N/A | N/A | N/A N/A |
2.96% 0 |
16.96 (8.18,17.37,26.56) |
1.59 (0.68,0.82,0.96) |
1.73 | G Y! | 5.68 3.1 2.29億(8月) | -29.11 -13.48 2.22億(7月) | -27.63 12.68 2.56億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
7.06←5.42 (+30.26%) Q2←Q1 7.06←9.09 (-22.33%) Q2←Q2 |
0.29←0.08←0.13←0.22 Q2←Q2 0.96←1.74←0.7←0.51 2022←2019 |
0.18←-0.18 (+200.0%) Q2←Q1 0.18←1.51 (-88.08%) Q2←Q2 |
56.39←54.9 Q2←Q1 連3升 56.39←52.74 Q2←Q2 |
3.84←-3.01 Q2←Q1 3.84←16.59 Q2←Q2 |
23.99←-3.84 Q2←Q1 23.99←14.88 Q2←Q2 兩年新高 |
6.0←-0.74 Q2←Q1 6.0←4.77 Q2←Q2 兩年新高 |
4.2←-0.46 Q2←Q1 4.2←3.12 Q2←Q2 |
0.6 | |
| 106 tpkholdingco.,ltd.[上市][期][權] 大型股(40.67億) |
106 tpkholdingco.,ltd.[上市][期][權] 大型股(40.67億) |
34.35 (0.44%) 733張 (-0.42%) ↗33.9 ↘33.92 ↘34.42 ↘36.58 (2.08%) (-26.98%) |
1.78% 0.0% -3.38% -19.08% |
-0.2% -6.1% -11.42% -2.39% |
40.7 9.4,6.02 up 36.1,34.0 -0.82 |
44.13 34.51,33.79 36.7,28.0 1.01 -0.17 |
46.41 54.35,42.03 (33.2, 35.6) 靠中軌 35.4,34.2 0.1 (34.4, 7.23%) |
3.6% -26 2 0 ↘ 10.13,9.87,9.89,9.78,9.75 (-3.75%) |
買 ,買 ,賣 買超:1/5 9.54% 賣超:1/5 4.9% 買,賣,賣,賣,買,買 (連2買) |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(↗35.55) 132 (35.52) 18 |
30 (連4買) 4.09 |
(↗ 2.79) 51 (2.78) 51 |
30 (連2買) 4.09 |
↘ 39.9,39.79 ↗ 23.52,23.54 |
N/A | 31.23(-9.08%) | N/A | N/A N/A |
1.46% 0 |
36.94 (12.51,19.82,27.13) |
0.38 (0.4,0.59,0.79) |
0.18 | G Y! | -33.04 -2.24 61.57億(8月) | -36.63 19.64 62.98億(7月) | -34.65 -4.27 52.64億(6月) |
1.52←1.56 (-2.56%) Q2←Q1 1.52←2.64 (-42.42%) Q2←Q2 |
162.29←173.24 (-6.32%) Q2←Q1 162.29←223.36 (-27.34%) Q2←Q2 |
3.56←1.78←3.59←3.44 Q2←Q2 10.49←9.59←16.66←43.18 2022←2019 |
-0.57←-0.75 (+24.0%) Q2←Q1 -0.57←-0.11 (+418.18%) Q2←Q2 |
3.88←3.99 Q2←Q1 3.88←4.69 Q2←Q2 |
-0.88←-0.59 Q2←Q1 -0.88←0.88 Q2←Q2 |
0.07←0.75 Q2←Q1 0.07←0.37 Q2←Q2 兩年新低 |
0.03←0.35 Q2←Q1 0.03←0.22 Q2←Q2 兩年新低 |
0.35←0.44 Q2←Q1 0.35←0.25 Q2←Q2 |
0.85 | |
| 107 亞太電[上市] 大型股(431.72億) |
107 亞太電[上市] 大型股(431.72億) |
6.38 (0.31%) 606張 (-38.71%) ↘6.39 →6.4 ↗6.25 →6.3 (-0.31%) (-51.0%) |
-0.31% -1.09% 6.33% 1.75% |
2.08% 1.27% -1.69% 0.79% |
49.3 61.86,56.8 6.52,6.2 -0.01 |
38.05 49.18,39.94 7.0,5.82 0.15 0.31 |
56.28 73.58,73.91 (5.9, 6.6) 靠中軌 6.52,6.37 0.02 (6.2, 11.86%) |
N/A 0 0 0 |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 買,買,買,買,買,買 (連12買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.74) 9 (7.74) 703 |
283 46.7 |
(→ 0.06) 0 (0.06) 0 |
0 0.0 |
↗ 78.42,78.46 → 4.8,4.8 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.28 (1.0,1.16,1.32) |
N/A | G Y! | -14.36 -1.97 8.75億(8月) | -13.67 -3.0 8.93億(7月) | -16.74 -0.76 9.21億(6月) |
4.26←4.5 (-5.33%) Q2←Q1 4.26←5.56 (-23.38%) Q2←Q2 |
28.43←29.97 (-5.14%) Q2←Q1 28.43←33.16 (-14.26%) Q2←Q2 |
2.3←2.11←3.33←7.59 Q2←Q2 20.61←27.79←10.09←26.37 2022←2019 |
-0.26←-0.28 (+7.14%) Q2←Q1 -0.26←-0.32 (-18.75%) Q2←Q2 |
7.79←6.73 Q2←Q1 7.79←6.15 Q2←Q2 |
-29.34←-30.84 Q2←Q1 -29.34←-32.84 Q2←Q2 |
-40.81←-41.98 Q2←Q1 -40.81←-41.94 Q2←Q2 |
-5.39←-5.54 Q2←Q1 -5.39←-5.2 Q2←Q2 |
-2.86←-3.07 Q2←Q1 -2.86←-3.04 Q2←Q2 |
0.24 | |
| 108 營邦[上櫃][熱] 小型股(3.85億) |
108 營邦[上櫃][熱] 小型股(3.85億) |
571.0 (0.35%) 5030張 (-31.64%) ↗552.0 ↗539.6 ↘561.8 ↗481.28 (4.77%) (-64.09%) |
6.93% 10.66% -7.15% 68.93% |
1.64% 18.64% 60.38% 149.67% |
78.25 77.6,74.61 642.0,147.0 7.53 |
93.06 87.91,86.24 54.06 -0.03 |
56.23 77.98,67.11 (494.3, 629.3) 靠中軌 583.0,560.0 -2.64 (561.8, 27.31%) 帶寬大 |
20.01% 126 -10 0 ↗ 57.55,57.49,57.48,59.65,60.96 (5.93%) |
賣 ,賣 ,賣 買超:1/5 0.64% 賣超:2/5 1.65% 賣,賣,賣,賣,買,賣 |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(↗3.03) 9 (2.9) -265 |
-169 3.36 |
(↗ 1.77) -9 (1.79) -9 |
-8 (連3賣) 0.16 |
↘ 46.49,44.16 ↗ 27.95,29.72 |
528.09(-7.51%) | N/A | N/A | N/A N/A |
1.05% 0 |
31.99 (5.45,13.45,21.45) |
9.75 (0.9,1.34,1.78) |
2.83 | G Y! | 95.75 10.6 新高 10.19億(8月) | 92.07 12.66 9.21億(7月) | 34.98 28.72 8.18億(6月) |
6.51←4.5 (+44.67%) Q2←Q1 6.51←1.96 (+232.14%) Q2←Q2 |
19.16←14.9 (+28.59%) Q2←Q1 19.16←13.4 (+42.99%) Q2←Q2 |
0.71←0.01←0.08←0.14 Q2←Q2 0.46←0.65←1.57←0.44 2022←2019 |
4.55←4.11 (+10.71%) Q2←Q1 4.55←2.42 (+88.02%) Q2←Q2 |
24.53←29.81 Q2←Q1 連2降 24.53←23.8 Q2←Q2 |
12.93←13.48 Q2←Q1 連2降 12.93←9.53 Q2←Q2 |
10.91←9.69 Q2←Q1 10.91←7.88 Q2←Q2 兩年新高 |
9.25←6.58 Q2←Q1 9.25←6.04 Q2←Q2 |
3.74←2.87 Q2←Q1 3.74←2.6 Q2←Q2 |
1.5 | |
| 109 海華[上市] 中型股(15.26億) |
109 海華[上市] 中型股(15.26億) |
37.1 (0.68%) 2801張 (+90.79%) ↗36.54 ↗36.51 ↗35.46 ↗34.28 (0.68%) (-33.25%) |
4.21% 2.06% 10.09% 14.51% |
4.62% 8.23% 21.36% 45.78% |
70.83 62.81,66.31 38.3,35.1 0.21 |
69.29 81.63,77.64 2.36 0.42 |
63.37 80.95,79.47 (32.6, 38.3) 靠上軌 37.85,37.05 0.07 (35.5, 17.48%) |
0.89% -4 0 0 ↘ 14.83,14.83,14.62,14.71,14.7 (-0.88%) |
買 ,買 ,買 買超:1/5 5.85% 賣超:1/5 2.75% 買,買,買,買,買,買 (連7買) |
(→0.44) 0 (0.44) 0 |
0 0.0 |
(↗6.39) 428 (6.11) 1119 |
311 (連5買) 11.1 |
(↗ 0.19) 35 (0.17) 35 |
20 (連2買) 0.71 |
↗ 67.08,67.23 ↘ 9.72,9.56 |
36.04(-2.86%) | N/A | N/A | N/A N/A |
N/A 0 |
13.49 (7.6,12.49,17.38) |
2.03 (1.16,1.71,2.25) |
0.57 | G Y! | -9.31 17.75 9.9億(8月) | -14.1 -8.14 8.4億(7月) | 5.96 11.01 9.15億(6月) |
0.66←0.49 (+34.69%) Q2←Q1 0.66←0.19 (+247.37%) Q2←Q2 |
25.42←20.79 (+22.27%) Q2←Q1 25.42←22.71 (+11.93%) Q2←Q2 |
0.05←0.29←0.28←0.47 Q2←Q2 1.48←5.07←3.01←4.14 2022←2019 |
0.65←0.22 (+195.45%) Q2←Q1 0.65←0.04 (+1525.0%) Q2←Q2 |
13.06←12.93 Q2←Q1 13.06←11.08 Q2←Q2 |
4.02←1.64 Q2←Q1 4.02←0.28 Q2←Q2 |
4.38←1.46 Q2←Q1 4.38←0.52 Q2←Q2 |
4.1←1.15 Q2←Q1 4.1←0.53 Q2←Q2 |
2.09←0.6 Q2←Q1 2.09←0.24 Q2←Q2 |
0.71 | |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 110 大眾控[上市][CB][權] 中型股(22.81億) |
110 大眾控[上市][CB][權] 中型股(22.81億) |
64.2 (3.72%) 4687張 (+76.41%) ↗60.08 ↗59.83 ↗59.45 ↘59.55 (10.12%) (198.4%) |
9.74% 5.42% 9.74% -3.75% |
7.99% 7.81% 4.12% 24.39% |
58.4 52.11,34.12 74.4,63.4 -0.56 |
60.72 76.28,65.81 98.0,53.1 -1.25 0.47 |
64.66 84.34,66.95 (55.6, 63.3) 上軌上 65.4,63.4 0.37 (59.4, 13.85%) |
0.96% -133 15 0 ↘ 18.04,17.96,18.15,17.89,17.64 (-2.22%) |
買 ,買 ,買 買超:3/5 14.71% 賣超:0/5 0% 買,賣,賣,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.96) 1984 (4.21) 41 |
973 (連2買) 20.76 |
(↗ 0.48) 307 (0.35) 307 |
125 (連2買) 2.67 |
↗ 79.73,79.86 ↗ 7.8,7.84 |
N/A | N/A | N/A | N/A N/A |
0.76% 0 |
33.26 (5.05,11.81,18.57) |
4.22 (1.16,1.4,1.63) |
1.09 | G Y! | 43.64 25.08 新高 14.69億(8月) | 30.61 8.2 11.75億(7月) | 15.49 -4.12 10.85億(6月) |
2.85←2.56 (+11.33%) Q2←Q1 2.85←2.72 (+4.78%) Q2←Q2 |
33.32←29.17 (+14.23%) Q2←Q1 33.32←31.13 (+7.04%) Q2←Q2 |
-0.23←1.67←0.36←0.34 Q2←Q2 2.2←1.88←1.38←1.36 2022←2019 |
0.03←0.22 (-86.36%) Q2←Q1 連2降 0.03←0.12 (-75.0%) Q2←Q2 |
16.25←14.87 Q2←Q1 連2升 16.25←14.59 Q2←Q2 兩年新高 |
5.67←3.73 Q2←Q1 5.67←5.0 Q2←Q2 兩年新高 |
8.18←2.07 Q2←Q1 8.18←7.43 Q2←Q2 |
4.94←1.11 Q2←Q1 4.94←4.8 Q2←Q2 兩年新高 |
2.63←0.66 Q2←Q1 2.63←2.44 Q2←Q2 |
1.28 | |
| 111 大聯大[上市][期][權] 大型股(187.91億) |
111 大聯大[上市][期][權] 大型股(187.91億) |
61.6 (2.67%) 7434張 (+53.68%) ↗60.44 ↗60.0 ↗58.64 ↗55.4 (1.65%) (-32.95%) |
2.67% 3.7% 11.59% 9.41% |
5.05% 11.19% 14.35% 21.19% |
71.02 97.66,97.4 0.69 |
68.06 98.34,89.68 0.82 0.58 |
76.48 94.44,92.35 (55.2, 62.1) 靠上軌 0.09 (58.6, 12.5%) |
1.9% -23 -10 0 ↗ 0.54,0.57,0.57,0.57,0.56 (3.7%) |
買 ,買 ,買 買超:1/5 10.1% 賣超:1/5 1.37% 買,買,買,買,賣,買 |
(↗18.3) 2097 (18.17) 3285 |
1234 (連23買) 16.6 |
(↗27.45) 3288 (27.3) 6340 |
2813 (連9買) 37.84 |
(→ 7.64) 444 (7.62) 444 |
548 (連6賣轉買) 7.37 |
↗ 81.23,81.41 ↘ 7.31,7.21 |
50.43(-18.13%) | 49.16(-20.19%) | 91.14(47.95%) | N/A N/A |
6.25% 0 |
16.13 (6.35,8.9,11.45) |
1.47 (1.11,1.31,1.51) |
0.17 | G Y! | -3.19 18.87 632.36億(8月) 短突破長 | -1.97 -4.22 531.95億(7月) | -18.66 3.36 555.41億(6月) |
4.63←2.01 (+130.35%) Q2←Q1 4.63←2.01 (+130.35%) Q2←Q2 |
1566.9←1447.54 (+8.25%) Q2←Q1 1566.9←1990.56 (-21.28%) Q2←Q2 |
2.75←0.95←1.14←0.7 Q2←Q2 5.68←18.76←60.4←4.3 2022←2019 |
0.7←1.05 (-33.33%) Q2←Q1 連5降 0.7←1.83 (-61.75%) Q2←Q2 |
3.88←3.88 Q2←Q10 3.88←3.88 Q2←Q2 |
1.57←1.34 Q2←Q1 1.57←1.9 Q2←Q2 |
1.49←0.48 Q2←Q1 1.49←1.46 Q2←Q2 |
2.87←0.85 Q2←Q1 2.87←3.77 Q2←Q2 |
1.22←0.65 Q2←Q1 1.22←1.1 Q2←Q2 |
0.29 | |
| 112 欣陸[上市] 大型股(82.32億) |
112 欣陸[上市] 大型股(82.32億) |
27.05 (0.37%) 720張 (+0.28%) ↗26.88 ↗26.95 ↗26.86 →26.65 (0.93%) (-34.18%) |
1.31% -0.55% 1.5% 0.37% |
0.71% 1.5% -5.85% -6.79% |
41.6 48.65,33.56 27.6,25.25 -0.01 |
48.43 19.46,17.24 up 30.0,25.25 -0.59 0.05 |
56.61 45.0,39.49 (26.5, 27.2) 靠上軌 27.6,26.6 0.01 (26.9, 2.64%) 帶寬窄 |
0.12% 5 0 0 ↘ 0.82,0.82,0.81,0.82,0.82 (0.0%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:1/5 18.17% 賣,賣,買,賣,買,買 (連2買) |
(↗0.42) 8 (0.42) 140 |
4 (連4買) 0.56 |
(↗23.64) 692 (23.56) 213 |
229 (連5買) 31.81 |
(→ 0.6) -7 (0.6) -7 |
-10 (連2買轉賣) 1.39 |
↘ 71.18,71.09 ↗ 9.29,9.31 |
N/A | N/A | N/A | N/A N/A |
9.24% 0 |
14.86 (5.79,9.66,13.52) |
0.87 (0.53,0.68,0.82) |
0.76 | G Y! | 24.43 23.43 25.94億(8月) | 4.54 -25.62 21.01億(7月) | 2.85 7.2 28.25億(6月) |
68.66←69.09 (-0.62%) Q2←Q1 68.66←77.32 (-11.2%) Q2←Q2 |
81.0←66.69 (+21.46%) Q2←Q1 81.0←82.41 (-1.71%) Q2←Q2 |
1.72←0.26←2.15←0.35 Q2←Q2 3.37←2.05←3.39←1.52 2022←2019 |
0.88←0.5 (+76.0%) Q2←Q1 0.88←1.2 (-26.67%) Q2←Q2 |
15.3←12.75 Q2←Q1 連2升 15.3←17.63 Q2←Q2 |
8.87←6.02 Q2←Q1 連2升 8.87←12.21 Q2←Q2 |
6.02←1.85 Q2←Q1 連2升 6.02←11.05 Q2←Q2 |
1.7←0.43 Q2←Q1 連2升 1.7←3.2 Q2←Q2 |
0.87←0.42 Q2←Q1 連2升 0.87←1.4 Q2←Q2 |
0.38 | |
| 113 鑫聯大投控[上櫃][權] 中型股(10.06億) |
113 鑫聯大投控[上櫃][權] 中型股(10.06億) |
36.0 (2.56%) 2321張 (-18.77%) ↗35.47 ↗34.95 ↗31.25 ↗26.34 (-2.44%) (-43.31%) |
6.35% 4.8% 51.58% 50.94% |
15.2% 36.67% 47.54% 54.77% |
80.86 83.88,88.54 down 39.2,35.0 1.51 |
66.67 86.08,74.8 42.75,24.65 0.96 2.02 |
70.19 75.45,82.61 down (22.1, 40.4) 靠上軌 37.0,34.75 0.25 (31.3, 82.81%) 帶寬大 |
3.15% 32 -6 0 ↗ 6.92,7.05,8.18,7.33,7.45 (7.66%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 1.59% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.93) -35 (1.93) 12 |
-41 (連2買轉賣) 1.77 |
(↘ 0.0) -48 (0.05) -48 |
0 0.0 |
↘ 81.12,79.73 ↗ 5.84,5.96 |
N/A | N/A | N/A | N/A N/A |
2.78% 0 |
27.07 (6.73,12.11,17.48) |
1.76 (1.21,1.51,1.81) |
0.17 | G Y! | -0.86 -2.58 17.29億(8月) | 24.18 -17.92 17.74億(7月) | 20.43 25.91 21.62億(6月) |
0.32←0.47 (-31.91%) Q2←Q1 0.32←0.33 (-3.03%) Q2←Q2 |
54.19←50.99 (+6.28%) Q2←Q1 54.19←47.91 (+13.11%) Q2←Q2 |
0.08←0.01←0.13←0.07 Q2←Q2 0.27←0.15←0.36←0.38 2022←2019 |
0.34←0.5 (-32.0%) Q2←Q1 0.34←0.36 (-5.56%) Q2←Q2 |
5.11←5.45 Q2←Q1 5.11←5.41 Q2←Q2 |
1.08←1.11 Q2←Q1 1.08←1.09 Q2←Q2 |
0.54←0.79 Q2←Q1 0.54←0.32 Q2←Q2 |
1.4←1.9 Q2←Q1 1.4←0.74 Q2←Q2 |
0.6←0.75 Q2←Q1 0.6←0.3 Q2←Q2 |
0.39 | |
| 114 國光生[上市][權] 大型股(42.95億) |
114 國光生[上市][權] 大型股(42.95億) |
34.0 (0.74%) 610張 (-19.36%) ↘34.13 ↘34.17 ↗33.63 ↘34.03 (-0.29%) (-38.21%) |
-1.45% 0.89% 4.13% -6.59% |
1.1% -0.09% -6.18% -7.33% |
41.59 34.96,35.13 35.1,31.85 -0.03 |
38.12 17.39,15.58 up 45.4,31.85 0.78 0.16 |
52.34 50.0,50.97 (32.1, 35.1) 靠中軌 35.1,33.8 0.05 (33.6, 9.35%) |
0.47% -77 5 0 ↘ 7.64,7.63,7.63,7.62,7.55 (-1.18%) |
買 ,買 ,買 買超:3/5 30.77% 賣超:0/5 0% 買,買,賣,賣,賣,買 (連3賣轉買) |
(→0.17) 0 (0.17) 0 |
0 0.0 |
(↘6.8) 220 (6.74) 519 |
256 (連3賣轉買) 41.97 |
(→ 1.29) 10 (1.29) 10 |
-3 0.49 |
↗ 46.02,46.14 ↘ 23.98,23.95 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.53 (2.04,2.49,2.93) |
6.42 | G Y! | 472.59 462.41 6.25億(8月) 短突破長 | -59.93 194.16 1.11億(7月) | -92.31 1791.53 0.38億(6月) |
1.63←0.49 (+232.65%) Q2←Q1 1.63←0.33 (+393.94%) Q2←Q2 |
0.83←1.7 (-51.18%) Q2←Q1 0.83←5.27 (-84.25%) Q2←Q2 |
0.29←1.37←0.53←0.97 Q2←Q2 4.19←8.44←5.37←2.51 2022←2019 |
-0.59←-0.57 (-3.51%) Q2←Q1 連3降 -0.59←0.07 (-942.86%) Q2←Q2 |
-115.52←-35.3 Q2←Q1 連3降 -115.52←39.98 Q2←Q2 |
-337.29←-152.96 Q2←Q1 連3降 -337.29←-6.54 Q2←Q2 |
-325.4←-158.68 Q2←Q1 連3降 -325.4←-3.96 Q2←Q2 |
-4.36←-4.2 Q2←Q1 連3降 -4.36←-0.34 Q2←Q2 兩年新低 |
-2.86←-2.9 Q2←Q1 -2.86←-0.2 Q2←Q2 |
0.68 | |
| 115 萬在[上櫃] 小型股(5.70億) |
115 萬在[上櫃] 小型股(5.70億) |
45.0 (3.09%) 9153張 (+116.26%) 短漲多 ↗41.72 ↗39.94 ↗40.98 ↘45.52 (13.35%) (150.23%) |
11.11% 15.38% -3.23% -23.99% |
9.81% -1.14% 3.38% 31.77% |
53.39 24.48,11.95 up 70.6,40.05 -1.77 |
62.35 48.59,45.56 70.6,35.35 1.82 0.15 |
59.39 79.05,74.39 (35.2, 46.7) 靠上軌 47.2,43.35 0.76 (41.0, 32.67%) 帶寬大 |
4.86% -163 90 0 ↗ 30.22,30.0,30.23,31.05,29.9 (-1.06%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 1.44% 買,賣,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘6.78) -45 (6.82) -392 |
-267 2.92 |
(→ 0.44) 0 (0.44) 0 |
0 0.0 |
↘ 46.55,45.06 ↗ 30.18,30.23 |
39.63(-11.93%) | N/A | N/A | N/A N/A |
2.67% 0 |
17.79 (11.67,23.33,34.98) |
1.52 (0.68,0.8,0.91) |
2.96 | G Y! | -44.53 -9.7 0.58億(8月) 短跌破長 | -38.77 -19.95 0.64億(7月) | -18.27 -13.74 0.8億(6月) |
0.08←0.06 (+33.33%) Q2←Q1 0.08←0.06 (+33.33%) Q2←Q2 |
2.56←2.16 (+18.52%) Q2←Q1 2.56←2.62 (-2.29%) Q2←Q2 |
0←0.01←-0.01←0.06 Q2←Q2 0.07←0.95←2.6←0.31 2022←2019 |
0.43←0.64 (-32.81%) Q2←Q1 0.43←0.52 (-17.31%) Q2←Q2 |
29.32←35.23 Q2←Q1 29.32←31.85 Q2←Q2 |
15.03←21.19 Q2←Q1 15.03←17.63 Q2←Q2 |
21.21←16.26 Q2←Q1 連2升 21.21←19.81 Q2←Q2 |
3.33←2.17 Q2←Q1 連2升 3.33←3.32 Q2←Q2 |
2.27←1.51 Q2←Q1 連2升 2.27←2.28 Q2←Q2 |
1.58 | |
| 116 駐龍[上市] 小型股(3.90億) |
116 駐龍[上市] 小型股(3.90億) |
161.5 (0.62%) 1765張 (+300.37%) ↘160.2 ↘160.6 ↘168.25 ↘180.28 (1.25%) (57.04%) |
1.57% -1.22% -12.7% -10.28% |
-4.01% -10.42% -7.47% 7.37% |
46.0 11.7,8.51 up 185.0,160.5 -4.85 |
59.25 56.32,65.61 203.0,145.5 2.82 -0.78 |
37.38 25.58,17.78 up (150.4, 186.1) 靠中軌 166.5,160.0 -0.16 (168.2, 23.74%) 帶寬大 |
0.34% 91 -1 1 ↗ 11.71,10.61,10.8,11.08,12.01 (2.56%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 16.71% 買,賣,賣,賣,賣,賣 (連5賣) |
(↘4.31) -298 (5.06) -219 |
-183 (連6賣) 10.37 |
(↘4.69) -86 (4.89) -217 |
-125 7.08 |
(↗ 0.28) -28 (0.35) -28 |
-27 (連2賣) 1.53 |
↘ 51.56,50.31 ↘ 17.86,17.28 |
171.59(6.25%) | N/A | N/A | N/A |
1.31% 0.89 |
27.1 (15.66,22.06,28.47) |
3.26 (1.57,1.99,2.41) |
8.06 | G Y! | 39.56 50.92 新高 0.83億(8月) | 10.02 -21.56 0.55億(7月) | 16.75 -12.43 0.7億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.19←1.91 (+14.66%) Q2←Q1 2.19←1.74 (+25.86%) Q2←Q2 |
0.09←0.05←0.07←0.04 Q2←Q2 0.23←0.3←0.16←0.48 2022←2019 |
1.28←1.61 (-20.5%) Q2←Q1 1.28←1.19 (+7.56%) Q2←Q2 |
48.08←43.77 Q2←Q1 48.08←43.21 Q2←Q2 兩年新高 |
33.23←37.75 Q2←Q1 33.23←30.42 Q2←Q2 |
29.14←30.81 Q2←Q1 29.14←32.25 Q2←Q2 |
3.59←3.36 Q2←Q1 連2升 3.59←3.3 Q2←Q2 |
2.88←2.74 Q2←Q1 連2升 2.88←2.69 Q2←Q2 |
0.56 | |
| 117 遠傳[上市][期][權] 大型股(325.85億) |
117 遠傳[上市][期][權] 大型股(325.85億) |
73.0 (0.83%) 2705張 (+12.0%) ↗72.64 ↘72.76 ↗72.47 ↗71.56 (0.41%) (-45.38%) |
0.41% -0.95% 2.96% 4.89% |
0.73% 2.01% -2.2% 1.81% |
49.8 40.43,32.58 76.4,71.8 -0.11 |
53.43 47.06,38.69 82.0,69.2 -0.95 0.14 |
56.36 60.87,52.67 (70.9, 74.1) 靠中軌 73.8,72.8 -0.02 (72.5, 4.51%) 帶寬窄 |
29.17% -9 1 0 ↘ 0.05,0.05,0.05,0.05,0.05 (0.0%) |
買 ,買 ,賣 買超:1/5 15.42% 賣超:2/5 17.37% 買,買,賣,買,賣,買 |
(↗4.11) 490 (4.1) 939 |
4 (連6買) 0.15 |
(→18.37) -832 (18.38) 106 |
27 1.0 |
(→ 0.63) -72 (0.63) -72 |
-71 (連12賣) 2.62 |
↗ 93.22,93.25 → 2.58,2.58 |
68.98(-5.51%) | 49.2(-32.6%) | 43.74(-40.08%) | N/A N/A |
4.45% 0 |
22.67 (18.45,23.02,27.58) |
4.08 (3.14,3.37,3.6) |
2.6 | G Y! | 7.66 3.57 74.49億(8月) | 5.8 -0.31 71.92億(7月) | 5.1 -1.64 72.14億(6月) |
33.59←33.44 (+0.45%) Q2←Q1 33.59←31.47 (+6.74%) Q2←Q2 |
216.99←223.05 (-2.72%) Q2←Q1 216.99←207.24 (+4.7%) Q2←Q2 |
16.26←16.51←30.5←17.72 Q2←Q2 92.29←114.57←101.28←54.49 2022←2019 |
0.86←0.84 (+2.38%) Q2←Q1 連7升 0.86←0.78 (+10.26%) Q2←Q2 |
32.12←31.2 Q2←Q1 連2升 32.12←32.15 Q2←Q2 |
15.82←15.24 Q2←Q1 連2升 15.82←14.96 Q2←Q2 兩年新高 |
12.85←12.45 Q2←Q1 連2升 12.85←11.25 Q2←Q2 |
4.41←4.23 Q2←Q1 連6升 4.41←3.66 Q2←Q2 |
1.76←1.73 Q2←Q1 連6升 1.76←1.42 Q2←Q2 |
✔ | 0.16 |
| 118 前鼎[上櫃][熱] 小型股(7.82億) |
118 前鼎[上櫃][熱] 小型股(7.82億) |
70.3 (0.43%) 10701張 (+88.39%) ↘70.84 ↘71.81 ↗67.76 ↗58.65 (0.57%) (-66.2%) |
-1.68% -2.5% 24.2% 46.92% |
3.75% 19.86% 44.44% 75.62% |
73.38 79.75,84.96 down 1.74 |
76.7 85.28,79.39 4.05 1.04 |
60.22 62.89,65.36 (56.5, 79.0) 靠中軌 77.5,65.8 -0.4 (67.8, 39.82%) 帶寬大 |
9.79% 339 -47 0 ↘ 40.71,40.84,35.78,34.62,36.36 (-10.69%) |
賣 ,賣 ,賣 買超:1/5 0.37% 賣超:2/5 5.1% 賣,買,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.02) -681 (3.85) -129 |
-959 (連2買轉賣) 8.96 |
(↘ 0.4) -29 (0.44) -29 |
-9 (連3賣) 0.08 |
↘ 60.42,57.9 ↗ 17.88,19.09 |
N/A | N/A | N/A | N/A |
4.27% 0 |
26.93 (8.99,13.76,18.53) |
3.55 (1.09,1.51,1.93) |
6.91 | G Y! | -5.65 -10.09 0.72億(8月) | 9.32 25.14 0.8億(7月) | -5.27 -8.5 0.64億(6月) |
0.03←0.04 (-25.0%) Q2←Q1 0.03←0.06 (-50.0%) Q2←Q2 |
2.05←1.79 (+14.53%) Q2←Q1 2.05←2.25 (-8.89%) Q2←Q2 |
0.02←0.01←0←0.03 Q2←Q2 0.06←0.17←0.1←0.12 2022←2019 |
0.4←0.37 (+8.11%) Q2←Q1 0.4←0.55 (-27.27%) Q2←Q2 |
43.87←44.04 Q2←Q1 連2降 43.87←48.14 Q2←Q2 |
21.34←21.31 Q2←Q1 21.34←26.68 Q2←Q2 |
25.66←18.7 Q2←Q1 25.66←30.49 Q2←Q2 |
3.21←1.95 Q2←Q1 3.21←4.24 Q2←Q2 |
2.73←1.77 Q2←Q1 2.73←3.65 Q2←Q2 |
1.14 | |
| 119 致伸[上市][權] 大型股(46.31億) |
119 致伸[上市][權] 大型股(46.31億) |
69.5 (0.58%) 2451張 (-12.4%) ↘69.48 ↘70.33 ↗70.09 ↗66.11 (0.43%) (-58.45%) |
-1.0% -4.79% 2.51% 14.88% |
-0.84% 5.13% 7.64% 13.27% |
61.74 67.41,68.64 70.2,68.4 0.45 |
64.31 79.05,75.49 72.1,68.4 0.79 0.26 |
53.18 21.43,21.5 look (67.0, 73.2) 靠中軌 69.8,68.4 -0.41 (70.1, 9.25%) |
2.04% -22 -10 0 ↘ 4.51,4.49,4.43,4.37,4.35 (-3.55%) |
買 ,買 ,買 買超:2/5 21.05% 賣超:1/5 3.06% 買,賣,賣,買,買,買 (連3買) |
(↗9.97) 954 (9.77) 2076 |
371 (連56買) 15.14 |
(↘49.39) 121 (49.36) -459 |
119 (連2買) 4.86 |
(→ 1.22) 11 (1.22) 11 |
20 (連4賣轉買) 0.82 |
↘ 75.19,75.09 ↗ 9.65,9.66 |
67.98(-2.19%) | 53.45(-23.09%) | 79.72(14.71%) | N/A N/A |
5.61% 0 |
11.68 (7.98,9.62,11.27) |
2.04 (1.61,2.23,2.86) |
0.48 | G Y! | -30.04 3.66 51.98億(8月) | -32.04 -8.57 50.14億(7月) | -22.18 -0.85 54.84億(6月) |
10.54←8.41 (+25.33%) Q2←Q1 10.54←3.26 (+223.31%) Q2←Q2 |
160.65←146.77 (+9.46%) Q2←Q1 160.65←202.83 (-20.8%) Q2←Q2 |
3.24←3.71←4.87←5.64 Q2←Q2 19.31←30.44←30.89←35.59 2022←2019 |
1.21←0.92 (+31.52%) Q2←Q1 1.21←1.49 (-18.79%) Q2←Q2 |
15.95←14.93 Q2←Q1 15.95←13.54 Q2←Q2 兩年新高 |
4.99←3.9 Q2←Q1 4.99←4.54 Q2←Q2 兩年新高 |
4.79←3.91 Q2←Q1 連2升 4.79←3.73 Q2←Q2 兩年新高 |
4.2←3.07 Q2←Q1 4.2←4.44 Q2←Q2 |
1.68←1.29 Q2←Q1 1.68←1.46 Q2←Q2 |
✔ | 0.6 |
| 120 友輝[上櫃][權] 小型股(8.03億) |
120 友輝[上櫃][權] 小型股(8.03億) |
55.6 (9.88%) 3461張 (+261.65%) 短漲多 ↗51.49 ↗49.88 ↗48.98 ↗42.67 (10.54%) (1.73%) |
11.98% 14.64% 11.76% 50.47% |
13.52% 30.3% 42.42% 55.92% |
76.41 100.0,86.04 1.47 |
78.72 100.0,93.82 2.53 0.64 |
71.89 100.0,82.84 (44.7, 53.2) 上軌上 0.23 (49.0, 19.02%) 帶寬大 |
2.21% 494 13 0 ↗ 6.84,7.33,7.36,7.44,9.9 (44.74%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 3.79% 買,買,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.66) 290 (3.29) 380 |
81 (連2買) 2.34 |
(↗ 0.24) 29 (0.2) 29 |
-11 0.32 |
→ 66.5,66.5 ↘ 12.96,12.42 |
N/A | N/A | N/A | N/A N/A |
5.23% 0 |
20.67 (7.93,12.9,17.87) |
1.4 (0.54,0.79,1.03) |
2.04 | G Y! | 78.06 23.76 2.57億(8月) | 19.54 -6.66 2.08億(7月) | 16.31 -6.57 2.23億(6月) |
0.0←0.05 (-100.0%) Q2←Q1 0.0←0.0 Q2←Q2 |
6.58←4.43 (+48.53%) Q2←Q1 6.58←6.97 (-5.6%) Q2←Q2 |
0.09←0.09←0.06←0.18 Q2←Q2 0.51←0.9←2.54←0.13 2022←2019 |
0.71←0.06 (+1083.33%) Q2←Q1 0.71←1.04 (-31.73%) Q2←Q2 |
29.27←21.19 Q2←Q1 連2升 29.27←28.87 Q2←Q2 兩年新高 |
13.56←1.77 Q2←Q1 13.56←16.36 Q2←Q2 |
19.29←2.07 Q2←Q1 連2升 19.29←17.07 Q2←Q2 |
4.06←0.29 Q2←Q1 連2升 4.06←3.76 Q2←Q2 兩年新高 |
2.98←0.24 Q2←Q1 連2升 2.98←2.68 Q2←Q2 |
0.39 | |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 121 和碩[上市][期][權] 大型股(266.46億) |
121 和碩[上市][期][權] 大型股(266.46億) |
77.4 (1.04%) 4293張 (+43.88%) ↗76.58 ↗76.73 ↗76.99 ↗77.1 (1.04%) (-48.3%) |
1.84% 0.26% -0.39% 10.73% |
0.53% 0.39% 2.95% 11.48% |
57.97 38.24,36.27 81.0,74.2 -0.35 |
64.7 64.31,64.12 90.0,73.7 1.73 0.01 |
52.38 66.67,54.04 (75.5, 78.5) 靠中軌 78.4,76.3 -0.01 (77.0, 3.97%) 帶寬窄 |
1.29% -56 -3 0 ↘ 0.92,0.91,0.91,0.92,0.91 (-1.09%) |
買 ,買 ,買 買超:1/5 9.85% 賣超:1/5 3.7% 賣,買,買,買,賣,買 |
(→5.56) 270 (5.55) 307 |
232 (連2買) 5.4 |
(↗34.77) 1064 (34.73) 88 |
1008 (連4買) 23.48 |
(↗ 4.07) 467 (4.06) 467 |
439 (連3買) 10.23 |
↗ 76.65,76.65 ↘ 11.34,11.31 |
73.34(-5.25%) | 61.33(-20.76%) | 114.09(47.4%) | N/A N/A |
5.17% 0 |
12.54 (6.32,9.14,11.97) |
1.15 (0.87,1.07,1.27) |
0.16 | G Y! | -22.99 -4.52 893.53億(8月) | -13.32 13.2 935.85億(7月) | -28.06 -8.77 826.72億(6月) |
10.92←10.22 (+6.85%) Q2←Q1 10.92←11.85 (-7.85%) Q2←Q2 |
2807.08←3181.37 (-11.77%) Q2←Q1 2807.08←2836.58 (-1.04%) Q2←Q2 |
71.86←58.31←66.75←65.57 Q2←Q2 260.07←308.24←186.04←114.32 2022←2019 |
0.37←0.64 (-42.19%) Q2←Q1 連3降 0.37←1.08 (-65.74%) Q2←Q2 |
3.75←3.26 Q2←Q1 3.75←5.11 Q2←Q2 |
1.1←0.89 Q2←Q1 1.1←2.31 Q2←Q2 |
1.25←1.03 Q2←Q1 1.25←1.68 Q2←Q2 |
1.7←1.6 Q2←Q1 1.7←2.49 Q2←Q2 |
0.72←0.67 Q2←Q1 0.72←0.81 Q2←Q2 |
0.49 | |
| 122 天鈺[上市][權][熱] 中型股(12.13億) |
122 天鈺[上市][權][熱] 中型股(12.13億) |
280.5 (0.18%) 5536張 (+67.15%) ↗275.3 ↗264.4 ↗210.72 ↗161.75 (1.26%) (-64.44%) |
6.05% 11.98% 97.54% 98.23% |
33.12% 73.42% 74.06% 91.86% |
81.29 93.11,93.89 down 293.5,259.5 15.51 |
69.25 94.39,82.76 348.0,188.0 16.38 3.45 |
87.96 92.43,96.3 down (91.7, 329.7) 靠上軌 289.0,279.5 6.46 (210.7, 259.54%) 帶寬大 |
8.93% -4 0 0 ↘ 11.66,11.03,9.82,9.13,9.12 (-21.78%) |
賣 ,買 ,買 買超:2/5 5.56% 賣超:2/5 15.9% 買,買,買,買,買,賣 (連6買轉賣) |
(↗11.51) 300 (11.26) 3024 |
-80 (連9買轉賣) 1.45 |
(↘19.85) -222 (20.01) 745 |
-344 6.21 |
(↘ 3.56) -40 (3.6) -40 |
30 (連2賣轉買) 0.54 |
↗ 44.43,45.54 ↘ 30.45,28.35 |
N/A | N/A | N/A | N/A N/A |
3.03% 0 |
28.8 (5.33,11.42,17.51) |
3.11 (1.09,2.48,3.86) |
2.06 | G Y! | 1.3 8.3 14.53億(8月) | -8.03 -0.88 13.42億(7月) | -10.9 -10.83 13.54億(6月) |
1.52←1.42 (+7.04%) Q2←Q1 1.52←0.69 (+120.29%) Q2←Q2 |
43.41←39.37 (+10.26%) Q2←Q1 43.41←53.97 (-19.57%) Q2←Q2 |
0.89←0.9←1.91←1.96 Q2←Q2 6.68←5.1←2.03←2.18 2022←2019 |
2.28←1.98 (+15.15%) Q2←Q1 連3升 2.28←4.54 (-49.78%) Q2←Q2 |
32.03←30.48 Q2←Q1 連2升 32.03←37.75 Q2←Q2 |
14.35←12.48 Q2←Q1 連2升 14.35←21.41 Q2←Q2 |
15.17←11.08 Q2←Q1 連2升 15.17←16.48 Q2←Q2 |
3.13←2.04 Q2←Q1 連2升 3.13←4.94 Q2←Q2 |
2.59←1.72 Q2←Q1 連2升 2.59←3.42 Q2←Q2 |
1.09 | |
| 123 譜瑞-KY[上櫃][熱] 小型股(8.12億) |
123 譜瑞-KY[上櫃][熱] 小型股(8.12億) |
1010.0 (3.91%) 1154張 (+25.81%) ↘989.0 ↘1006.5 ↗1000.1 →915.93 (2.64%) (-9.24%) |
1.51% -5.16% 8.6% 1.1% |
0.99% 10.27% 3.62% 10.22% |
52.87 67.24,60.13 1015.0,839.0 10.09 |
48.6 65.96,59.0 1165.0,774.0 2.3 0.66 |
56.01 29.88,29.39 up (899.8, 1100.4) 靠中軌 1015.0,975.0 -7.55 (1000.1, 22.29%) 帶寬大 |
2.79% -68 5 0 ↗ 7.05,7.21,7.24,7.39,7.06 (0.14%) |
買 ,買 ,買 買超:1/5 6.58% 賣超:1/5 3.9% 買,買,賣,賣,賣,買 (連3賣轉買) |
(↘6.99) -210 (7.25) 9 |
-83 (連3賣) 7.19 |
(↘53.07) 256 (52.71) -87 |
216 (連2買) 18.72 |
(↗ 1.09) 25 (1.06) 25 |
29 2.51 |
↗ 51.74,52.33 ↘ 5.65,5.52 |
N/A | N/A | N/A | N/A |
3.05% 0 |
36.78 (11.6,18.52,25.43) |
4.26 (3.4,4.32,5.24) |
6.31 | G Y! | -22.52 7.1 11.46億(8月) 短突破長 | -39.07 -9.63 10.7億(7月) | -46.16 12.39 11.84億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
31.99←30.4 (+5.23%) Q2←Q1 31.99←63.84 (-49.89%) Q2←Q2 |
0.32←0.54←0.24←0.37 Q2←Q2 1.72←2.96←2.27←0.77 2022←2019 |
4.63←3.97 (+16.62%) Q2←Q1 4.63←22.51 (-79.43%) Q2←Q2 |
43.96←44.05 Q2←Q1 43.96←47.24 Q2←Q2 兩年新低 |
12.89←11.88 Q2←Q1 12.89←30.65 Q2←Q2 |
13.42←11.62 Q2←Q1 13.42←28.12 Q2←Q2 |
2.31←1.96 Q2←Q1 2.31←10.01 Q2←Q2 |
2.01←1.66 Q2←Q1 2.01←7.87 Q2←Q2 |
✔ | 1.73 |
| 124 十銓[上市][熱] 小型股(7.15億) |
124 十銓[上市][熱] 小型股(7.15億) |
72.5 (5.22%) 27528張 (+491.44%) ↗67.66 ↗67.64 ↗68.01 ↗64.29 (12.75%) (346.26%) |
8.21% 7.57% 6.93% 17.5% |
6.6% 12.77% 10.37% 37.96% |
59.18 89.76,57.86 72.8,61.0 -0.27 |
64.15 82.58,74.9 78.8,39.4 4.82 0.38 |
64.49 82.83,45.65 (64.6, 71.4) 上軌上 72.8,69.9 0.01 (68.0, 10.53%) |
4.31% 448 152 0 ↘ 35.38,35.8,33.97,33.05,35.55 (0.48%) |
買 ,買 ,買 買超:1/5 2.32% 賣超:0/5 0% 賣,買,賣,買,買,買 (連3買) |
(↗0.72) 341 (0.24) 44 |
341 1.24 |
(↗11.02) 6594 (1.8) -585 |
4337 (連2買) 15.75 |
(↗ 4.2) -5 (4.19) -5 |
0 0.0 |
↗ 17.41,17.69 ↗ 44.36,44.91 |
N/A | N/A | N/A | N/A |
1.38% 0 |
N/A (N/A,N/A,N/A) |
2.58 (1.27,2.12,2.98) |
0.44 | G Y! | 152.25 42.68 12.73億(8月) | 83.63 -52.43 8.92億(7月) | 207.87 66.52 18.76億(6月) |
0.5←0.19 (+163.16%) Q2←Q1 0.5←0.22 (+127.27%) Q2←Q2 |
56.55←15.7 (+260.19%) Q2←Q1 56.55←15.69 (+260.42%) Q2←Q2 |
0.01←0.02←0.02←0 Q2←Q2 1.61←0.11←0.82←0.06 2022←2019 |
0.2←-0.94 (+121.28%) Q2←Q1 0.2←-0.89 (-122.47%) Q2←Q2 |
4.07←7.47 Q2←Q1 連2降 4.07←6.27 Q2←Q2 |
0.16←-4.26 Q2←Q1 0.16←-3.48 Q2←Q2 |
0.61←-2.42 Q2←Q1 0.61←-1.67 Q2←Q2 |
1.76←-1.9 Q2←Q1 1.76←-1.1 Q2←Q2 |
0.54←-0.59 Q2←Q1 0.54←-0.71 Q2←Q2 |
0.87 | |
| 125 立積[上市][CB][權] 小型股(9.03億) |
125 立積[上市][CB][權] 小型股(9.03億) |
146.5 (1.03%) 1484張 (+183.98%) ↘144.2 ↘145.5 ↘151.88 ↘157.43 (1.38%) (-28.06%) |
2.45% -2.33% -9.29% -21.24% |
-3.54% -6.94% -11.55% 2.48% |
43.61 9.82,8.04 up 163.5,143.0 -3.38 |
46.35 52.86,54.97 198.5,88.2 23.54 -0.34 |
43.45 28.21,21.67 up (138.2, 165.6) 靠中軌 160.5,141.0 -0.54 (151.9, 19.83%) 帶寬大 |
14.25% 52 -9 0 ↗ 28.45,28.41,28.38,28.57,28.8 (1.23%) |
買 ,賣 ,賣 買超:2/5 16.77% 賣超:0/5 0% 買,賣,賣,買,賣,買 |
(↘4.11) 0 (4.11) -150 |
0 0.0 |
(↗13.92) 78 (13.76) -68 |
136 9.16 |
(↗ 3.45) 60 (3.38) 60 |
75 5.05 |
↘ 27.41,26.75 ↗ 40.83,41.04 |
N/A | N/A | N/A | N/A |
N/A 0 |
N/A (18.53,33.04,47.54) |
5.88 (4.56,6.8,9.04) |
4.47 | G Y! | -25.26 -15.12 2.26億(8月) | -10.33 4.94 2.66億(7月) | -8.25 6.17 2.54億(6月) |
0.03←0.01 (+200.0%) Q2←Q1 0.03←0.01 (+200.0%) Q2←Q2 |
7.38←6.37 (+15.86%) Q2←Q1 7.38←8.76 (-15.75%) Q2←Q2 |
0.35←0.28←0.23←0.15 Q2←Q2 0.66←1.26←0.69←0.53 2022←2019 |
-0.87←-0.99 (+12.12%) Q2←Q1 -0.87←0.06 (-1550.0%) Q2←Q2 |
24.13←24.62 Q2←Q1 連3降 24.13←31.52 Q2←Q2 |
-12.78←-17.45 Q2←Q1 -12.78←0.74 Q2←Q2 |
-7.38←-13.96 Q2←Q1 -7.38←4.33 Q2←Q2 |
-2.4←-3.82 Q2←Q1 -2.4←1.67 Q2←Q2 |
-1.64←-2.62 Q2←Q1 -1.64←1.08 Q2←Q2 |
1.32 | |
| 126 廣穎[上櫃] 小型股(6.35億) |
126 廣穎[上櫃] 小型股(6.35億) |
30.1 (0.5%) 695張 (+266.29%) ↘29.78 ↘30.21 ↗30.22 ↘29.96 (2.21%) (-3.41%) |
1.01% -2.9% -0.66% -0.5% |
-0.4% 0.47% 4.22% 17.03% |
55.59 40.52,38.56 34.65,27.0 -0.29 |
59.5 72.51,68.98 34.65,28.1 1.18 0.11 |
51.81 36.73,25.85 up (29.3, 31.2) 靠中軌 31.65,29.9 -0.08 (30.2, 6.48%) |
0.78% 62 -1 0 ↗ 11.87,11.8,11.76,11.72,12.11 (2.02%) |
買 ,買 ,買 買超:1/5 5.32% 賣超:1/5 1.58% 買,賣,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.66) 170 (7.4) -115 |
98 (連2買) 14.1 |
(→ 0.11) 0 (0.11) 0 |
0 0.0 |
↗ 34.11,34.35 ↘ 29.44,29.38 |
N/A | N/A | N/A | N/A N/A |
6.64% 0 |
9.01 (6.48,10.9,15.32) |
0.94 (0.58,0.82,1.06) |
0.42 | G Y! | 11.1 5.76 3.85億(8月) | 9.62 5.96 3.64億(7月) | 10.41 -11.35 3.44億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
10.77←11.13 (-3.23%) Q2←Q1 10.77←9.16 (+17.58%) Q2←Q2 |
0.21←0.01←0←0.03 Q2←Q2 0.05←0.04←0.06←0.03 2022←2019 |
-0.02←0.4 (-105.0%) Q2←Q1 連2降 -0.02←-0.44 (-95.45%) Q2←Q2 |
18.98←19.96 Q2←Q1 18.98←12.27 Q2←Q2 |
0.42←2.99 Q2←Q1 0.42←-3.52 Q2←Q2 |
0.93←2.17 Q2←Q1 連3降 0.93←-1.17 Q2←Q2 |
0.5←1.22 Q2←Q1 連3降 0.5←-0.54 Q2←Q2 |
0.4←0.89 Q2←Q1 連3降 0.4←-0.31 Q2←Q2 |
1.09 | |
| 127 東科-KY[上市][CB] 小型股(6.66億) |
127 東科-KY[上市][CB] 小型股(6.66億) |
62.7 (0.48%) 5439張 (-50.2%) ↗59.08 ↗57.1 ↗55.43 ↗48.91 (6.09%) (115.12%) |
13.38% 10.39% 20.81% 47.18% |
13.12% 28.19% 35.66% 50.43% |
75.23 94.41,89.33 1.31 |
83.62 96.53,97.44 down 2.98 0.87 |
73.81 89.52,91.43 down (49.4, 61.4) 上軌上 0.58 (55.4, 24.29%) 帶寬大 |
12.93% -78 -2 18 ↗ 20.16,20.13,20.81,23.07,22.61 (12.15%) |
賣 ,買 ,買 買超:1/5 1.03% 賣超:2/5 3.86% 買,買,買,買,買,賣 (連5買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗56.59) 24 (56.52) 939 |
99 1.82 |
(↗ 0.05) 13 (0.03) 13 |
10 (連3買) 0.18 |
↗ 60.66,61.87 ↘ 10.85,10.49 |
49.47(-21.1%) | N/A | N/A | N/A |
4.86% 0 |
8.13 (4.41,6.58,8.74) |
1.75 (0.92,1.2,1.47) |
0.38 | G Y! | -5.21 62.8 13.31億(8月) 短突破長 | -40.05 9.25 8.17億(7月) | -31.64 -18.38 7.48億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
25.31←20.18 (+25.42%) Q2←Q1 25.31←33.23 (-23.83%) Q2←Q2 |
0.11←0.11←0.16←0.27 Q2←Q2 1.13←1.46←4.94←2.17 2022←2019 |
2.18←1.35 (+61.48%) Q2←Q1 2.18←0.49 (+344.9%) Q2←Q2 |
15.76←13.87 Q2←Q1 15.76←8.6 Q2←Q2 兩年新高 |
5.7←4.28 Q2←Q1 連2升 5.7←0.84 Q2←Q2 兩年新高 |
5.21←3.38 Q2←Q1 連2升 5.21←1.8 Q2←Q2 |
5.86←3.11 Q2←Q1 連2升 5.86←3.44 Q2←Q2 |
2.54←1.32 Q2←Q1 連2升 2.54←1.03 Q2←Q2 |
0.77 | |
| 128 祥碩[上市][期][權][熱] 小型股(6.94億) |
128 祥碩[上市][期][權][熱] 小型股(6.94億) |
1165.0 (2.64%) 1248張 (+5.42%) ↘1157.0 ↘1168.5 ↗1121.5 ↗1007.67 (0.87%) (-33.75%) |
0.43% -5.67% 13.11% 9.91% |
3.88% 15.61% 7.22% 21.43% |
56.88 69.41,70.11 1310.0,1065.0 17.83 |
50.64 77.47,69.46 1345.0,955.0 49.57 0.81 |
58.28 50.85,48.25 (963.0, 1280.0) 靠中軌 1190.0,1105.0 -4.2 (1121.5, 32.92%) 帶寬大 |
2.65% 165 3 0 ↗ 5.97,5.95,6.13,6.87,7.82 (30.99%) |
買 ,賣 ,賣 買超:2/5 10.81% 賣超:1/5 5.6% 買,賣,買,賣,賣,買 (連2賣轉買) |
(↘3.28) -700 (4.29) 71 |
-213 (連5賣) 17.07 |
(↗14.32) 133 (14.13) -244 |
-95 7.61 |
(↗ 1.47) 135 (1.27) 135 |
114 (連4買) 9.13 |
→ 72.36,72.36 ↘ 6.37,6.24 |
1476.56(26.74%) | 897.1(-23.0%) | N/A | 314.46(-73.01%) |
1.72% 0 |
41.68 (14.92,28.93,42.94) |
5.13 (9.47,12.61,15.75) |
14.68 | G Y! | 21.32 -1.78 5.47億(8月) | 24.01 1.14 5.57億(7月) | 0.88 25.08 5.51億(6月) |
0.19←0.23 (-17.39%) Q2←Q1 0.19←0.0 Q2←Q2 |
15.58←13.99 (+11.37%) Q2←Q1 15.58←14.4 (+8.19%) Q2←Q2 |
0.71←0.74←1.81←0.7 Q2←Q2 4.06←2.2←1.48←1.64 2022←2019 |
4.41←3.93 (+12.21%) Q2←Q1 連2升 4.41←4.1 (+7.56%) Q2←Q2 |
52.05←52.67 Q2←Q1 52.05←53.1 Q2←Q2 |
25.81←23.03 Q2←Q1 連2升 25.81←27.83 Q2←Q2 |
31.46←27.83 Q2←Q1 31.46←49.25 Q2←Q2 |
3.17←2.56 Q2←Q1 連2升 3.17←4.59 Q2←Q2 |
2.69←2.19 Q2←Q1 連2升 2.69←3.74 Q2←Q2 |
1.86 | |
| 129 宜鼎[上櫃][權] 小型股(8.84億) |
129 宜鼎[上櫃][權] 小型股(8.84億) |
307.5 (0.16%) 1734張 (+87.46%) ↘303.6 ↘304.35 ↗293.65 ↘286.45 (3.71%) (-24.47%) |
0.16% -0.49% 11.21% 2.67% |
4.72% 7.35% 2.39% 22.76% |
55.46 55.6,50.8 333.0,274.0 -2.37 |
64.92 73.23,67.35 366.0,238.0 9.47 0.56 |
60.73 75.28,70.38 (263.3, 324.0) 靠中軌 314.5,302.5 0.77 (293.6, 23.05%) 帶寬大 |
2.65% -228 0 0 ↘ 10.19,10.17,9.96,10.76,9.73 (-4.51%) |
賣 ,買 ,買 買超:1/5 1.61% 賣超:1/5 9.28% 買,買,賣,賣,買,賣 |
(↗5.4) 97 (5.29) -2 |
89 (連3買) 5.13 |
(↗29.71) 129 (29.55) 110 |
67 (連4買) 3.86 |
(→ 0.56) 95 (0.45) 95 |
70 (連2買) 4.04 |
→ 49.71,49.7 ↘ 14.07,13.83 |
198.91(-35.31%) | N/A | N/A | N/A |
4.48% 0.2 |
17.69 (6.94,10.58,14.23) |
4.14 (2.17,2.87,3.57) |
3.15 | G Y! | -19.64 -2.3 6.41億(8月) | -28.24 6.22 6.56億(7月) | -32.42 -8.12 6.17億(6月) |
0.24←0.37 (-35.14%) Q2←Q1 0.24←0.29 (-17.24%) Q2←Q2 |
19.31←22.6 (-14.56%) Q2←Q1 19.31←28.67 (-32.65%) Q2←Q2 |
4.39←1.21←0.23←0.75 Q2←Q2 4.8←3.61←0.36←0.78 2022←2019 |
2.08←4.07 (-48.89%) Q2←Q1 連2降 2.08←5.26 (-60.46%) Q2←Q2 |
32.95←36.05 Q2←Q1 連2降 32.95←33.05 Q2←Q2 |
13.72←19.78 Q2←Q1 連3降 13.72←20.99 Q2←Q2 兩年新低 |
11.86←15.44 Q2←Q1 連3降 11.86←19.1 Q2←Q2 兩年新低 |
3.26←4.78 Q2←Q1 連4降 3.26←8.64 Q2←Q2 兩年新低 |
2.46←3.76 Q2←Q1 連3降 2.46←6.19 Q2←Q2 |
✔ | 0.9 |
| 130 美而快[上櫃] 小型股(4.95億) |
130 美而快[上櫃] 小型股(4.95億) |
115.5 (0.87%) 1308張 (+24.44%) ↘122.6 ↘122.05 ↗108.4 ↗91.74 (-6.1%) (8.19%) |
-11.15% -2.12% 46.95% 29.05% |
6.55% 25.9% 22.17% 35.96% |
62.91 73.34,82.16 down 119.5,103.0 3.66 |
60.38 77.61,63.58 159.0,70.1 -1.58 1.79 |
60.71 59.26,66.61 (74.3, 142.5) 靠中軌 119.5,113.5 -0.02 (108.4, 91.79%) 帶寬大 |
20.9% -76 10 4 ↗ 9.24,9.02,7.83,9.24,8.63 (-6.6%) |
賣 ,買 ,買 買超:1/5 3.75% 賣超:1/5 2.83% 買,買,買,買,買,賣 (連23買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.97) 124 (7.72) 414 |
4 (連12買) 0.31 |
(↘ 0.83) -63 (0.96) -63 |
-63 4.82 |
↗ 62.47,71.44 ↘ 12.92,9.96 |
88.76(-23.15%) | N/A | N/A | N/A N/A |
0.61% 2.3 |
24.37 (11.73,23.06,34.38) |
6.09 (1.84,3.14,4.44) |
1.65 | G Y! | 31.95 18.71 3.32億(8月) | -2.22 -3.64 2.8億(7月) | 20.19 -8.22 2.9億(6月) |
1.44←0.75 (+92.0%) Q2←Q1 1.44←1.15 (+25.22%) Q2←Q2 |
9.22←8.12 (+13.55%) Q2←Q1 9.22←7.92 (+16.41%) Q2←Q2 |
0.26←0.5←0.22←0.94 Q2←Q2 2.89←2.23←2.0←0.56 2022←2019 |
1.32←0.8 (+65.0%) Q2←Q1 1.32←0.88 (+50.0%) Q2←Q2 |
36.74←35.51 Q2←Q1 36.74←37.34 Q2←Q2 |
8.91←5.91 Q2←Q1 8.91←8.52 Q2←Q2 |
6.92←6.23 Q2←Q1 6.92←7.83 Q2←Q2 |
6.35←5.22 Q2←Q1 6.35←7.53 Q2←Q2 |
2.13←1.65 Q2←Q1 2.13←2.08 Q2←Q2 |
0.88 | |
| 131 建榮[上櫃][權] 中型股(19.49億) |
131 建榮[上櫃][權] 中型股(19.49億) |
69.4 (0.73%) 1173張 (-39.37%) ↗68.06 ↗66.09 ↘67.84 ↗62.57 (3.58%) (-60.31%) |
3.43% 4.99% -6.47% 47.19% |
2.3% 10.92% 24.19% 51.46% |
59.82 75.96,66.51 77.2,68.0 0.19 |
70.76 85.87,86.47 down 4.56 -0.31 |
56.53 86.52,75.29 (61.8, 73.8) 靠中軌 71.8,68.0 -0.03 (67.8, 19.42%) 帶寬大 |
N/A 0 0 0 |
買 ,買 ,賣 買超:1/5 4.43% 賣超:1/5 8.69% 賣,買,賣,買,買,買 (連3買) |
(→0.97) 0 (0.97) -297 |
0 0.0 |
(↗51.5) 131 (51.41) -607 |
30 (連3買) 2.56 |
(↗ 1.77) 311 (1.62) 311 |
62 (連3買) 5.29 |
↘ 72.09,72.05 ↗ 6.28,6.55 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
533.85 (8.95,21.85,34.76) |
6.99 (1.71,2.67,3.63) |
N/A | G Y! | 17.89 34.96 1.11億(8月) | -10.26 -1.12 0.82億(7月) | -25.43 -5.16 0.83億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.02 Q2←Q2 |
2.48←2.8 (-11.43%) Q2←Q1 2.48←3.71 (-33.15%) Q2←Q2 |
0.31←0.1←0.14←0.17 Q2←Q2 1.12←3.01←1.8←1.15 2022←2019 |
-0.03←0.03 (-200.0%) Q2←Q1 連2降 -0.03←0.11 (-127.27%) Q2←Q2 |
7.52←9.81 Q2←Q1 連4降 7.52←15.62 Q2←Q2 兩年新低 |
-2.4←1.61 Q2←Q1 連4降 -2.4←7.94 Q2←Q2 兩年新低 |
-0.76←0.82 Q2←Q1 連4降 -0.76←9.69 Q2←Q2 兩年新低 |
-0.1←0.12 Q2←Q1 連4降 -0.1←1.92 Q2←Q2 兩年新低 |
-0.09←0.11 Q2←Q1 連4降 -0.09←1.63 Q2←Q2 |
1.25 | |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 132 鈺創[上櫃][CB][權] 中型股(28.84億) |
132 鈺創[上櫃][CB][權] 中型股(28.84億) |
42.05 (1.08%) 4666張 (+23.46%) ↗40.7 ↘41.43 ↘42.16 ↗41.45 (4.99%) (4.21%) |
5.12% -1.41% -3.11% 3.57% |
-0.26% 1.45% -0.68% -0.12% |
48.98 51.3,42.42 44.85,38.1 0.11 |
50.26 51.91,46.69 50.5,38.1 -3.4 -0.04 |
52.81 52.94,36.93 (39.8, 44.6) 靠中軌 44.45,41.5 -0.16 (42.2, 12.06%) |
27.59% -306 34 0 ↘ 18.94,18.88,18.81,18.64,18.21 (-3.85%) |
買 ,賣 ,買 買超:1/5 10.76% 賣超:0/5 0% 賣,賣,賣,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗7.91) 1640 (7.33) -2030 |
964 (連2買) 20.66 |
(↗ 1.79) 330 (1.68) 330 |
275 (連3買) 5.89 |
↘ 26.33,25.43 ↗ 38.81,39.11 |
N/A | N/A | N/A | N/A |
0.05% 0.14 |
N/A (N/A,N/A,N/A) |
3.06 (1.15,1.59,2.04) |
4.43 | G Y! | -27.47 2.27 2.21億(8月) 短跌破長 | -39.43 -7.56 2.16億(7月) | -47.4 -9.7 2.34億(6月) |
0.0←0.01 (-100.0%) Q2←Q1 0.0←0.03 Q2←Q2 |
7.41←5.62 (+31.85%) Q2←Q1 7.41←13.92 (-46.77%) Q2←Q2 |
0.07←0.42←0.36←0.38 Q2←Q2 1.62←0.97←0.46←0.79 2022←2019 |
-1.0←-0.81 (-23.46%) Q2←Q1 連6降 -1.0←0.51 (-296.08%) Q2←Q2 |
-3.03←2.32 Q2←Q1 連4降 -3.03←32.27 Q2←Q2 兩年新低 |
-41.37←-45.24 Q2←Q1 -41.37←10.25 Q2←Q2 |
-21.58←-44.22 Q2←Q1 -21.58←10.04 Q2←Q2 |
-3.96←-5.93 Q2←Q1 -3.96←3.1 Q2←Q2 |
-1.86←-2.9 Q2←Q1 -1.86←1.97 Q2←Q2 |
1.54 | |
| 133 新門[上櫃] 小型股(2.07億) |
133 新門[上櫃] 小型股(2.07億) |
78.3 (3.03%) 1945張 (-37.56%) ↗72.8 ↗64.34 ↗59.84 ↗49.78 (2.22%) (-32.09%) |
23.5% 43.67% 36.89% 155.88% |
30.85% 57.29% 92.62% 127.02% |
85.63 91.56,91.7 down 3.35 |
84.06 92.2,91.69 4.2 2.25 |
81.0 85.03,87.47 down (43.7, 76.0) 上軌上 2.21 (59.8, 73.91%) 帶寬大 |
35.18% 48 -7 0 ↗ 9.3,9.07,11.06,10.62,11.55 (24.19%) |
賣 ,賣 ,賣 (價主力背離) 買超:0/5 0% 賣超:1/5 1.95% 買,買,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.22) -194 (1.16) 99 |
-52 (連2賣) 2.67 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 75.21,74.62 ↘ 16.11,15.62 |
59.52(-23.98%) | N/A | N/A | N/A N/A |
1.28% 0 |
85.11 (13.47,20.54,27.61) |
4.41 (1.25,1.77,2.29) |
7.05 | G Y! | -32.23 -31.47 0.14億(8月) | -0.74 -15.46 0.21億(7月) | 37.81 4.43 0.24億(6月) |
0.02←0.11 (-81.82%) Q2←Q1 0.02←0.01 (+100.0%) Q2←Q2 |
0.77←0.52 (+48.08%) Q2←Q1 0.77←0.57 (+35.09%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0.01←0.05 2022←2019 |
0.19←0.19 (0.0%) Q2←Q10 0.19←0.24 (-20.83%) Q2←Q2 |
16.01←20.22 Q2←Q1 連2降 16.01←18.85 Q2←Q2 兩年新低 |
6.52←7.69 Q2←Q1 連2降 6.52←8.84 Q2←Q2 兩年新低 |
9.22←6.89 Q2←Q1 連2升 9.22←39.99 Q2←Q2 |
1.95←0.97 Q2←Q1 連2升 1.95←6.34 Q2←Q2 |
1.56←0.82 Q2←Q1 連2升 1.56←5.94 Q2←Q2 |
0.18 | |
| 134 凱崴[上櫃][CB] 中型股(18.99億) |
134 凱崴[上櫃][CB] 中型股(18.99億) |
11.3 (3.2%) 1361張 (+311.24%) ↗10.97 ↗10.97 ↘11.19 →11.47 (3.67%) (166.05%) |
4.15% 1.8% -3.0% -5.83% |
0.98% -1.48% -4.07% 1.89% |
47.76 29.73,15.2 up 12.4,10.8 -0.13 |
49.85 37.5,36.18 14.2,10.75 0.48 -0.2 |
53.01 62.5,32.2 (10.6, 11.8) 靠中軌 11.55,11.25 0.01 (11.2, 11.32%) |
0.0% 210 -3 0 ↗ 9.48,9.46,9.44,9.42,9.9 (4.43%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.52) 275 (1.37) 14 |
201 (連3買) 14.77 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 43.43,43.4 ↘ 14.71,14.66 |
N/A | N/A | N/A | N/A N/A |
0.88% 0.11 |
10.56 (14.15,26.75,39.36) |
1.03 (0.78,1.04,1.29) |
1.89 | G Y! | -18.44 16.96 1.01億(8月) | -37.54 -0.01 0.86億(7月) | -36.17 4.71 0.86億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.44←2.49 (-2.01%) Q2←Q1 2.44←3.51 (-30.48%) Q2←Q2 |
0.06←0.04←0.2←2.53 Q2←Q2 3.06←2.71←0.68←0.85 2022←2019 |
0.12←-1.41 (+108.51%) Q2←Q1 0.12←-0.19 (-163.16%) Q2←Q2 |
-2.4←-24.54 Q2←Q1 -2.4←-0.88 Q2←Q2 |
9.51←-63.88 Q2←Q1 9.51←-10.58 Q2←Q2 兩年新高 |
-11.56←70.23 Q2←Q1 -11.56←-9.55 Q2←Q2 兩年新低 |
-1.29←8.03 Q2←Q1 -1.29←-1.69 Q2←Q2 |
-0.54←4.41 Q2←Q1 -0.54←-0.67 Q2←Q2 |
0.7 | |
| 135 永信建[上櫃] 中型股(21.74億) |
135 永信建[上櫃] 中型股(21.74億) |
78.2 (1.82%) 584張 (+206.89%) ↗76.8 ↗76.55 ↗75.05 ↗73.44 (2.22%) (42.98%) |
2.89% 2.89% 5.82% 11.55% |
4.2% 6.48% 11.0% 21.18% |
70.71 78.46,69.23 0.2 |
68.81 90.94,86.98 78.6,50.1 0.47 0.29 |
71.8 64.1,52.67 (71.8, 78.3) 靠上軌 78.6,77.3 0.22 (75.1, 9.05%) |
0.12% 3 0 0 ↗ 3.08,3.09,3.12,3.11,3.11 (0.97%) |
買 ,賣 ,買 買超:4/5 29.63% 賣超:0/5 0% 賣,買,買,賣,賣,買 (連2賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.82) 196 (1.73) 88 |
186 (連5買) 31.85 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
↘ 82.08,82.06 ↘ 6.13,6.08 |
72.53(-7.25%) | N/A | N/A | N/A N/A |
8.12% 0 |
9.39 (5.19,8.32,11.46) |
3.23 (1.42,1.74,2.07) |
3.04 | G Y! | -8.72 83.81 10.65億(9月) | 48.82 16.57 5.79億(8月) | 619.63 -25.59 4.97億(7月) |
2.46←1.82 (+35.16%) Q2←Q1 2.46←0.87 (+182.76%) Q2←Q2 |
18.03←7.62 (+136.61%) Q2←Q1 18.03←4.73 (+281.18%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0.01←0 2022←2019 |
2.77←1.19 (+132.77%) Q2←Q1 2.77←0.79 (+250.63%) Q2←Q2 |
47.3←49.12 Q2←Q1 連2降 47.3←53.49 Q2←Q2 |
41.5←42.53 Q2←Q1 連3降 41.5←44.82 Q2←Q2 |
33.39←33.96 Q2←Q1 連3降 33.39←36.35 Q2←Q2 |
12.12←4.95 Q2←Q1 12.12←3.61 Q2←Q2 |
3.34←1.47 Q2←Q1 3.34←1.16 Q2←Q2 |
0.3 | |
| 136 力麒[上櫃] 大型股(74.40億) |
136 力麒[上櫃] 大型股(74.40億) |
9.37 (0.54%) 636張 (-55.65%) ↗9.33 →9.33 ↗9.33 →9.39 短糾結 (0.21%) (-21.46%) |
0.97% 0.0% 0.43% -3.6% |
0.43% -0.21% -3.1% 0.54% |
46.78 32.61,26.87 up 9.47,9.35 -0.05 |
49.34 35.17,33.62 9.52,8.92 0.1 0.03 |
53.27 50.0,38.51 (9.2, 9.4) 靠上軌 9.45,9.27 0.01 (9.3, 2.17%) 帶寬窄 |
0.04% -67 1 0 ↘ 5.97,5.96,5.94,5.89,5.85 (-2.01%) |
買 ,買 ,買 買超:3/5 26.41% 賣超:0/5 0% 買,買,買,買,買,買 (連10買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘6.53) 119 (6.52) 238 |
87 (連6買) 13.68 |
(→ 0.06) -1 (0.06) -1 |
-1 0.16 |
↘ 60.96,60.88 ↘ 10.46,10.42 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
0.52 (0.46,0.54,0.62) |
0.92 | G Y! | 150.47 137.63 新高 14.01億(8月) | -13.46 -41.45 5.9億(7月) | 62.52 43.42 10.07億(6月) |
7.81←8.47 (-7.79%) Q2←Q1 7.81←8.28 (-5.68%) Q2←Q2 |
21.42←14.66 (+46.11%) Q2←Q1 21.42←16.57 (+29.27%) Q2←Q2 |
1.72←3.45←0.91←1.78 Q2←Q2 4.35←10.27←5.78←14.8 2022←2019 |
0.15←0.06 (+150.0%) Q2←Q1 0.15←0.22 (-31.82%) Q2←Q2 |
12.84←11.75 Q2←Q1 連3升 12.84←20.51 Q2←Q2 |
6.07←3.25 Q2←Q1 連3升 6.07←11.51 Q2←Q2 |
-0.87←-2.71 Q2←Q1 連3升 -0.87←4.56 Q2←Q2 |
-0.11←-0.23 Q2←Q1 連3升 -0.11←0.44 Q2←Q2 |
0.12←0.05 Q2←Q1 連3升 0.12←0.3 Q2←Q2 |
0.43 | |
| 137 工信[上市] 大型股(49.23億) |
137 工信[上市] 大型股(49.23億) |
7.87 (0.64%) 1458張 (-10.82%) ↗7.77 ↗7.7 ↗7.67 ↗7.47 (2.08%) (-3.95%) |
1.81% 3.42% 0.13% 4.52% |
2.61% 5.35% 3.55% 9.61% |
60.24 93.55,75.95 8.02,7.0 0.02 |
45.36 84.77,81.22 8.17,6.2 0.33 0.01 |
64.09 87.76,86.21 (7.4, 7.9) 靠上軌 7.92,7.78 0.01 (7.7, 6.76%) |
0.0% 23 0 0 ↗ 2.12,2.13,2.22,2.23,2.25 (6.13%) |
買 ,買 ,買 買超:1/5 6.86% 賣超:1/5 4.12% 買,買,買,買,買,買 (連11買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.97) 988 (4.77) 1205 |
265 (連4買) 18.18 |
(→ 0.33) 0 (0.33) 0 |
0 0.0 |
↗ 53.25,53.52 ↘ 9.73,9.69 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
78.7 (4.72,34.93,65.14) |
0.73 (0.65,0.89,1.12) |
0.81 | G Y! | -36.82 -22.61 4.37億(8月) | 7.23 27.82 5.64億(7月) | 34.24 -2.12 4.41億(6月) |
0.38←0.55 (-30.91%) Q2←Q1 0.38←4.18 (-90.91%) Q2←Q2 |
13.56←10.17 (+33.33%) Q2←Q1 13.56←11.33 (+19.68%) Q2←Q2 |
0.03←0.02←0.31←0.07 Q2←Q2 0.46←0.25←0.08←0.02 2022←2019 |
0.16←-0.17 (+194.12%) Q2←Q1 0.16←-0.07 (-328.57%) Q2←Q2 |
9.19←4.15 Q2←Q1 9.19←3.68 Q2←Q2 兩年新高 |
6.0←-7.89 Q2←Q1 6.0←-0.31 Q2←Q2 兩年新高 |
6.66←-8.11 Q2←Q1 6.66←-1.55 Q2←Q2 兩年新高 |
1.72←-1.57 Q2←Q1 1.72←-0.33 Q2←Q2 兩年新高 |
1.28←-1.11 Q2←Q1 1.28←-0.21 Q2←Q2 |
0.29 | |
| 138 遠雄港[上市] 大型股(30.14億) |
138 遠雄港[上市] 大型股(30.14億) |
53.0 (0.95%) 2425張 (+56.18%) ↗51.34 ↗50.95 ↘52.6 ↘59.53 (5.37%) (193.53%) |
5.16% 3.72% -5.53% -22.63% |
0.76% -10.97% -16.71% -11.62% |
39.71 10.83,5.93 up 54.3,49.85 -1.76 |
50.38 10.83,15.61 look 74.7,49.85 -2.55 -0.3 |
46.83 68.42,49.71 (48.7, 56.5) 靠中軌 54.8,51.7 0.37 (52.6, 16.02%) |
0.26% 25 -6 0 ↗ 5.6,5.57,5.46,5.64,5.67 (1.25%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 15.87% 賣,買,買,賣,賣,賣 (連3賣) |
(→0.07) 0 (0.07) 0 |
0 0.0 |
(↘1.53) -1286 (1.9) 95 |
-928 (連2賣) 38.27 |
(↗ 0.42) 49 (0.41) 49 |
5 (連8買) 0.21 |
↗ 71.8,71.98 ↗ 8.21,8.23 |
53.33(0.62%) | N/A | N/A | N/A |
2.26% 1.0 |
14.93 (11.29,17.99,24.69) |
1.79 (0.74,0.9,1.05) |
5.47 | G Y! | -4.44 1.98 2.5億(8月) | -7.7 7.42 2.45億(7月) | -15.38 -4.52 2.28億(6月) |
0.38←0.37 (+2.7%) Q2←Q1 0.38←0.38 (0.0%) Q2←Q2 |
6.95←6.86 (+1.31%) Q2←Q1 6.95←8.16 (-14.83%) Q2←Q2 |
2.86←3.93←7.53←2.46 Q2←Q2 19.08←20.21←4.81←2.56 2022←2019 |
0.73←0.88 (-17.05%) Q2←Q1 連2降 0.73←1.01 (-27.72%) Q2←Q2 |
56.39←58.33 Q2←Q1 56.39←64.33 Q2←Q2 |
40.98←42.5 Q2←Q1 40.98←50.05 Q2←Q2 |
28.71←33.38 Q2←Q1 連2降 28.71←40.55 Q2←Q2 |
2.44←2.83 Q2←Q1 連2降 2.44←4.37 Q2←Q2 兩年新低 |
1.01←1.16 Q2←Q1 連2降 1.01←1.79 Q2←Q2 |
0.73 | |
| 139 迎廣[上市][注] 小型股(8.87億) |
139 迎廣[上市][注] 小型股(8.87億) |
43.3 (2.85%) 29312張 (+130.39%) 短漲多 ↗38.05 ↗34.64 ↗34.67 ↗30.36 (13.05%) (41.77%) |
36.59% 40.81% 17.34% 71.49% |
24.89% 42.62% 86.64% 131.67% |
73.61 91.85,83.04 1.35 |
84.78 93.49,93.25 3.22 0.98 |
71.88 86.16,94.82 down (27.2, 42.1) 上軌上 0.9 (34.7, 54.78%) 帶寬大 |
35.37% -129 -214 0 ↗ 10.77,13.5,15.36,16.05,15.46 (43.55%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 3.62% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.8) -111 (5.9) 676 |
596 2.03 |
(↗ 0.36) 69 (0.28) 69 |
70 0.24 |
↗ 70.07,70.74 ↘ 13.74,13.27 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
481.11 (4.14,5.62,7.1) |
3.56 (0.97,1.23,1.49) |
1.76 | G Y! | 20.09 21.68 新高 2.47億(8月) | -13.34 10.43 2.03億(7月) | -14.47 -1.83 1.84億(6月) |
0.44←0.18 (+144.44%) Q2←Q1 0.44←0.17 (+158.82%) Q2←Q2 |
5.3←4.67 (+13.49%) Q2←Q1 5.3←6.11 (-13.26%) Q2←Q2 |
0.35←0.09←0.26←0.39 Q2←Q2 1.8←4.39←5.96←0.26 2022←2019 |
-0.11←-0.37 (+70.27%) Q2←Q1 -0.11←-0.02 (+450.0%) Q2←Q2 |
19.24←14.38 Q2←Q1 19.24←18.79 Q2←Q2 |
-1.73←-7.16 Q2←Q1 -1.73←-0.98 Q2←Q2 |
-1.5←-9.57 Q2←Q1 -1.5←2.53 Q2←Q2 |
-0.73←-4.01 Q2←Q1 -0.73←1.45 Q2←Q2 |
-0.02←-1.1 Q2←Q1 -0.02←0.57 Q2←Q2 |
0.99 | |
| 140 耕興[上櫃][權] 中型股(10.19億) |
140 耕興[上櫃][權] 中型股(10.19億) |
265.0 (1.73%) 890張 (+31.35%) ↗254.1 ↗246.85 →249.6 ↗245.65 (4.95%) (-28.45%) |
9.96% 9.28% 0.0% 9.96% |
6.17% 7.88% 6.92% 10.85% |
57.98 84.52,57.18 269.0,262.0 0.67 |
58.71 81.25,75.54 283.0,187.0 7.07 0.0 |
64.91 82.67,84.26 down (232.2, 267.0) 靠上軌 266.5,262.0 1.83 (249.6, 14.99%) |
0.18% 117 0 0 ↗ 3.44,3.79,3.83,3.96,4.42 (28.49%) |
買 ,買 ,買 買超:2/5 11.9% 賣超:1/5 1.68% 賣,買,買,買,買,買 (連5買) |
(↗1.78) 38 (1.75) 250 |
10 (連5買) 1.12 |
(↗41.47) 349 (41.07) -35 |
216 (連4買) 24.27 |
(↗ 0.5) -2 (0.5) -2 |
-1 (連2賣) 0.11 |
↗ 66.03,66.3 ↘ 6.66,6.45 |
222.84(-15.91%) | N/A | 175.0(-33.96%) | N/A |
4.15% 0.5 |
16.56 (12.43,19.29,26.16) |
5.51 (3.98,5.12,6.25) |
5.5 | G Y! | -9.95 0.27 3.96億(8月) | -7.06 1.3 3.95億(7月) | -10.34 1.25 3.9億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
11.91←12.9 (-7.67%) Q2←Q1 11.91←12.79 (-6.88%) Q2←Q2 |
0.65←0.74←1.28←1.73 Q2←Q2 5.0←4.68←7.29←4.14 2022←2019 |
3.44←3.76 (-8.51%) Q2←Q1 3.44←3.28 (+4.88%) Q2←Q2 |
53.85←54.67 Q2←Q1 53.85←56.24 Q2←Q2 |
37.78←40.17 Q2←Q1 37.78←37.31 Q2←Q2 |
32.28←32.69 Q2←Q1 32.28←32.88 Q2←Q2 |
7.12←7.59 Q2←Q1 7.12←8.74 Q2←Q2 |
5.0←5.69 Q2←Q1 5.0←6.18 Q2←Q2 |
✔ | 0.87 |
| 141 頎邦[上櫃][期] 大型股(74.47億) |
141 頎邦[上櫃][期] 大型股(74.47億) |
68.8 (0.15%) 1611張 (-5.59%) ↗68.34 ↘68.66 ↘69.91 ↗68.2 (0.88%) (-62.41%) |
1.03% -3.1% -1.85% 8.69% |
-1.59% 0.88% 2.37% 7.37% |
55.2 61.86,60.42 70.3,65.5 -0.01 |
55.65 84.12,86.01 down 71.5,62.2 1.51 -0.07 |
47.73 28.85,24.36 up (67.0, 72.8) 靠中軌 69.0,67.3 -0.29 (69.9, 8.66%) |
3.64% 2 2 0 ↘ 1.79,1.75,1.69,1.71,1.71 (-4.47%) |
買 ,賣 ,賣 買超:3/5 23.65% 賣超:1/5 1.49% 賣,賣,賣,買,買,買 (連3買) |
(↗6.14) 1092 (5.99) 2254 |
460 (連52買) 28.55 |
(↘22.31) -810 (22.38) -3129 |
-193 (連10賣) 11.98 |
(→ 0.57) -22 (0.57) -22 |
12 (連2賣轉買) 0.74 |
↗ 70.33,70.46 ↗ 14.25,14.27 |
N/A | N/A | N/A | N/A |
7.99% 0 |
10.62 (6.56,10.23,13.89) |
1.21 (1.18,1.42,1.66) |
2.48 | G Y! | 2.68 0.69 17.47億(8月) | -4.99 -7.47 17.35億(7月) | -11.45 -1.37 18.75億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
54.71←46.03 (+18.86%) Q2←Q1 54.71←66.29 (-17.47%) Q2←Q2 |
7.11←6.83←9.33←10.34 Q2←Q2 36.78←48.27←24.85←52.32 2022←2019 |
0.94←0.92 (+2.17%) Q2←Q1 0.94←1.37 (-31.39%) Q2←Q2 |
27.1←25.08 Q2←Q1 27.1←32.9 Q2←Q2 |
18.82←16.46 Q2←Q1 18.82←24.75 Q2←Q2 |
26.0←14.47 Q2←Q1 26.0←26.98 Q2←Q2 |
3.52←1.67 Q2←Q1 3.52←4.47 Q2←Q2 |
2.69←1.31 Q2←Q1 2.69←3.31 Q2←Q2 |
0.51 | |
| 142 撼訊[上櫃][CB] 小型股(4.83億) |
142 撼訊[上櫃][CB] 小型股(4.83億) |
81.5 (0.25%) 737張 (-4.33%) ↘81.64 ↘82.67 ↗80.12 ↗82.48 (0.99%) (-63.59%) |
-1.69% -5.23% 5.3% 4.89% |
1.72% -1.19% 3.1% 9.37% |
51.59 23.26,24.03 look 90.0,75.1 -0.4 |
50.93 53.02,49.66 114.5,71.5 2.92 0.36 |
53.14 38.85,38.52 (73.0, 87.2) 靠中軌 90.0,80.7 0.1 (80.1, 19.45%) 帶寬大 |
11.86% -1 -8 35 ↘ 30.87,30.9,30.66,30.76,30.75 (-0.39%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:1/5 1.76% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.9) 128 (3.64) -189 |
-45 6.11 |
(↘ 6.29) -86 (6.48) -86 |
0 0.0 |
↘ 11.11,10.9 ↘ 51.44,51.4 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.28 (1.61,3.33,5.06) |
0.9 | G Y! | 89.84 114.77 4.42億(8月) | 10.09 -42.72 2.06億(7月) | 31.09 -16.01 3.6億(6月) |
0.5←0.26 (+92.31%) Q2←Q1 0.5←0.12 (+316.67%) Q2←Q2 |
10.46←13.15 (-20.46%) Q2←Q1 10.46←9.39 (+11.4%) Q2←Q2 |
0.16←0.17←0.33←0.4 Q2←Q2 2.01←5.99←0.11←0.08 2022←2019 |
-0.98←0.08 (-1325.0%) Q2←Q1 -0.98←-1.19 (-17.65%) Q2←Q2 |
1.66←6.21 Q2←Q1 1.66←1.51 Q2←Q2 |
-6.25←0.76 Q2←Q1 -6.25←-5.1 Q2←Q2 |
-4.06←-0.26 Q2←Q1 -4.06←-5.58 Q2←Q2 |
-2.42←-0.19 Q2←Q1 -2.42←-2.27 Q2←Q2 |
-1.14←0.1 Q2←Q1 -1.14←-1.07 Q2←Q2 |
1.51 | |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 143 松上[上櫃][CB] 小型股(7.80億) |
143 松上[上櫃][CB] 小型股(7.80億) |
22.8 (0.66%) 1928張 (+7.47%) ↗22.23 ↗21.88 ↗21.49 ↗21.17 (2.93%) (-9.81%) |
6.05% 7.8% 3.87% 11.76% |
6.1% 7.7% 9.62% 13.94% |
60.12 68.52,54.63 24.5,22.3 0.12 |
58.9 81.91,77.63 23.3,15.1 0.26 0.22 |
62.17 86.79,85.78 (20.2, 22.8) 在上軌 23.05,22.3 0.15 (21.5, 12.87%) |
2.78% 36 11 0 ↗ 12.88,12.71,12.88,14.18,14.36 (11.49%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 7.62% 買,買,買,買,買,買 (連6買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗11.42) 660 (10.57) 1105 |
219 (連4買) 11.36 |
(→ 0.22) -6 (0.22) -6 |
-2 (連3賣) 0.1 |
↗ 39.01,39.81 ↘ 22.42,22.23 |
N/A | N/A | N/A | N/A N/A |
3.51% 0 |
8.48 (4.93,7.84,10.76) |
1.24 (0.93,1.24,1.55) |
0.51 | G Y! | -17.67 5.85 3.02億(8月) | -15.49 13.0 2.85億(7月) | -32.26 1.38 2.53億(6月) |
0.01←0.05 (-80.0%) Q2←Q1 0.01←0.05 (-80.0%) Q2←Q2 |
7.3←7.75 (-5.81%) Q2←Q1 7.3←11.17 (-34.65%) Q2←Q2 |
0.08←0.21←0.14←0.16 Q2←Q2 0.64←0.7←0.8←1.82 2022←2019 |
-0.18←0.31 (-158.06%) Q2←Q1 連2降 -0.18←-0.17 (+5.88%) Q2←Q2 |
13.48←13.83 Q2←Q1 連2降 13.48←9.17 Q2←Q2 |
1.8←3.33 Q2←Q1 連2降 1.8←0.18 Q2←Q2 |
9.41←2.26 Q2←Q1 9.41←4.23 Q2←Q2 |
3.65←0.92 Q2←Q1 3.65←2.65 Q2←Q2 |
1.83←0.53 Q2←Q1 1.83←1.1 Q2←Q2 |
1.06 | |
| 144 捷波[上櫃] 小型股(7.50億) |
144 捷波[上櫃] 小型股(7.50億) |
39.95 (1.65%) 1510張 (+260.79%) ↗38.94 ↗38.84 ↗38.98 ↗40.31 (3.23%) (181.42%) |
4.58% 2.57% 3.9% 5.55% |
2.49% -0.89% 5.35% 24.11% |
56.64 19.46,14.47 up 42.85,39.75 -0.57 |
62.38 55.76,52.89 53.4,38.75 0.72 0.22 |
57.25 41.41,28.9 up (37.9, 40.0) 靠上軌 40.3,39.3 0.12 (39.0, 5.54%) 帶寬窄 |
0.28% 27 3 0 ↗ 11.32,11.11,11.07,11.19,11.34 (0.18%) |
賣 ,賣 ,賣 買超:3/5 6.36% 賣超:1/5 2.58% 買,平,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.89) 76 (3.81) 90 |
-95 (連3買轉賣) 6.29 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 42.43,42.43 ↘ 19.61,19.51 |
N/A | N/A | N/A | N/A N/A |
6.26% 0 |
16.37 (4.85,7.73,10.61) |
2.26 (0.99,1.16,1.33) |
2.18 | G Y! | -8.0 8.94 1.27億(8月) | -22.87 16.16 1.17億(7月) | -22.69 -18.3 1.0億(6月) |
0.51←0.37 (+37.84%) Q2←Q1 0.51←0.48 (+6.25%) Q2←Q2 |
3.06←3.01 (+1.66%) Q2←Q1 3.06←4.28 (-28.5%) Q2←Q2 |
0←0←0.02←0.03 Q2←Q2 0.07←0.17←0.9←0.03 2022←2019 |
0.24←0.19 (+26.32%) Q2←Q1 0.24←0.61 (-60.66%) Q2←Q2 |
36.4←33.4 Q2←Q1 36.4←34.01 Q2←Q2 |
10.01←8.55 Q2←Q1 10.01←15.13 Q2←Q2 |
10.58←6.04 Q2←Q1 10.58←14.62 Q2←Q2 |
2.3←1.23 Q2←Q1 2.3←4.48 Q2←Q2 |
1.76←0.99 Q2←Q1 1.76←3.14 Q2←Q2 |
0.94 | |
| 145 凌華[上市][權] 中型股(21.75億) |
145 凌華[上市][權] 中型股(21.75億) |
65.1 (3.33%) 939張 (+40.33%) ↗62.2 ↗61.89 ↗62.22 ↘67.04 (5.85%) (204.93%) |
7.07% 5.51% 1.09% -11.91% |
4.63% -2.89% -2.02% 6.51% |
51.04 18.94,10.48 up 65.8,60.1 -1.09 |
52.62 43.68,39.47 71.0,48.5 1.4 0.1 |
59.54 86.21,70.17 (59.9, 64.6) 上軌上 65.2,64.5 0.49 (62.2, 7.85%) |
0.2% -11 1 0 ↘ 6.04,6.03,5.98,5.94,5.91 (-2.15%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 10.54% 買,買,買,買,買,買 (連9買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→12.37) -116 (12.41) 1 |
-98 (連2賣) 10.44 |
(↗ 0.23) 29 (0.22) 29 |
27 (連3買) 2.88 |
↗ 78.46,78.57 ↘ 6.6,6.56 |
56.44(-13.3%) | N/A | N/A | N/A N/A |
3.84% 0 |
30.42 (15.04,26.95,38.86) |
2.74 (2.24,2.77,3.29) |
1.18 | G Y! | -11.98 2.94 8.95億(8月) | -9.88 -19.67 8.7億(7月) | -14.02 7.22 10.83億(6月) |
2.69←2.75 (-2.18%) Q2←Q1 2.69←2.17 (+23.96%) Q2←Q2 |
29.4←28.79 (+2.12%) Q2←Q1 29.4←27.88 (+5.45%) Q2←Q2 |
0.49←0.8←0.23←0.45 Q2←Q2 1.47←33.45←5.43←4.38 2022←2019 |
0.19←0.41 (-53.66%) Q2←Q1 連3降 0.19←0.52 (-63.46%) Q2←Q2 |
36.49←37.55 Q2←Q1 36.49←39.22 Q2←Q2 |
2.96←4.9 Q2←Q1 連3降 2.96←5.86 Q2←Q2 |
1.79←2.55 Q2←Q1 連4降 1.79←15.73 Q2←Q2 |
1.01←1.35 Q2←Q1 連4降 1.01←9.27 Q2←Q2 |
0.51←0.65 Q2←Q1 連4降 0.51←3.34 Q2←Q2 |
0.55 | |
| 146 久正[上櫃] 中型股(16.22億) |
146 久正[上櫃] 中型股(16.22億) |
16.4 (0.61%) 542張 (-26.26%) →16.27 →16.29 ↘16.64 ↘16.82 (-0.3%) (-52.8%) |
1.55% 0.0% -8.12% -4.65% |
-1.44% -2.5% -4.43% 10.59% |
49.92 18.75,19.27 look 17.45,15.8 -0.25 |
58.43 57.53,64.63 16.55,11.05 -0.02 -0.43 |
45.28 40.91,36.59 (15.5, 17.8) 靠中軌 16.55,15.95 -0.01 (16.6, 14.84%) |
0.13% -1524 -1 0 ↘ 17.75,17.72,17.71,17.56,13.81 (-22.2%) |
買 ,買 ,賣 買超:0/5 0% 賣超:1/5 4.05% 買,賣,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.57) 204 (4.45) -148 |
86 (連3買) 15.87 |
(→ 0.11) 0 (0.11) 0 |
0 0.0 |
↘ 46.15,46.07 ↘ 18.87,18.85 |
N/A | N/A | N/A | N/A N/A |
4.27% 0 |
11.16 (4.7,7.82,10.93) |
1.51 (0.83,1.15,1.46) |
1.39 | G Y! | -26.06 -5.92 1.42億(8月) 短跌破長 | -22.04 -12.17 1.51億(7月) | -10.74 -4.58 1.72億(6月) |
0.37←0.4 (-7.5%) Q2←Q1 0.37←0.5 (-26.0%) Q2←Q2 |
4.93←4.57 (+7.88%) Q2←Q1 4.93←5.63 (-12.43%) Q2←Q2 |
0.03←0.07←0.01←0.05 Q2←Q2 0.14←0.1←0.48←0.54 2022←2019 |
0.13←0.12 (+8.33%) Q2←Q1 0.13←0.2 (-35.0%) Q2←Q2 |
18.66←16.54 Q2←Q1 18.66←18.12 Q2←Q2 |
6.62←4.82 Q2←Q1 6.62←8.04 Q2←Q2 |
16.44←5.66 Q2←Q1 16.44←13.08 Q2←Q2 兩年新高 |
4.67←1.48 Q2←Q1 4.67←4.53 Q2←Q2 |
3.46←1.12 Q2←Q1 3.46←3.34 Q2←Q2 |
1.09 | |
| 147 萬潤[上櫃][CB][權][熱] 小型股(8.33億) |
147 萬潤[上櫃][CB][權][熱] 小型股(8.33億) |
124.5 (0.4%) 11052張 (-10.1%) 短漲多 ↗113.5 ↗106.31 ↗103.58 ↗113.06 (10.18%) (54.35%) |
20.87% 29.28% 14.22% 14.75% |
20.2% 10.12% 32.53% 56.62% |
66.92 56.35,42.35 129.5,115.0 -0.39 |
59.86 72.02,62.87 152.0,97.6 7.2 0.85 |
70.03 92.4,97.47 down (87.3, 119.9) 上軌上 126.5,118.0 3.28 (103.6, 37.34%) 帶寬大 |
12.86% -39 -26 0 ↗ 24.7,24.6,27.33,30.72,30.53 (23.6%) |
賣 ,買 ,買 買超:3/5 8.63% 賣超:2/5 10.0% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(↗2.69) 1576 (0.8) 0 |
869 (連2買) 7.86 |
(↗4.99) 231 (4.59) 90 |
-3 (連2買轉賣) 0.03 |
(↘ 3.65) -286 (3.99) -286 |
-217 (連2賣) 1.96 |
↘ 39.53,38.37 ↗ 29.83,30.42 |
N/A | N/A | N/A | N/A |
2.46% 0 |
45.94 (8.72,15.06,21.41) |
4.32 (1.86,2.86,3.86) |
8.91 | G Y! | -46.0 11.28 1.13億(8月) 短突破長 | -48.69 1.43 1.02億(7月) | -61.95 8.77 1.0億(6月) |
1.64←1.08 (+51.85%) Q2←Q1 1.64←0.28 (+485.71%) Q2←Q2 |
2.76←2.28 (+21.05%) Q2←Q1 2.76←7.65 (-63.92%) Q2←Q2 |
0.03←0←0.04←2.89 Q2←Q2 3.5←0.66←1.05←0.27 2022←2019 |
-0.25←0.15 (-266.67%) Q2←Q1 連4降 -0.25←1.67 (-114.97%) Q2←Q2 |
52.08←50.31 Q2←Q1 52.08←43.91 Q2←Q2 |
-3.41←5.34 Q2←Q1 連5降 -3.41←22.26 Q2←Q2 兩年新低 |
11.05←6.11 Q2←Q1 11.05←22.04 Q2←Q2 |
1.24←0.56 Q2←Q1 1.24←6.76 Q2←Q2 |
0.8←0.4 Q2←Q1 0.8←3.7 Q2←Q2 |
1.6 | |
| 148 艾華[上櫃] 小型股(2.31億) |
148 艾華[上櫃] 小型股(2.31億) |
70.6 (3.07%) 565張 (+28.88%) ↗68.9 ↗64.29 ↗63.22 ↗63.9 (2.17%) (-77.83%) |
4.9% 19.66% 6.97% 12.6% |
11.67% 10.49% 16.67% 22.98% |
59.21 71.37,54.44 77.7,67.6 0.47 |
53.55 76.95,59.63 77.7,52.8 5.42 0.68 |
66.47 90.97,82.64 (55.3, 71.2) 靠上軌 71.9,70.0 1.3 (63.2, 28.75%) 帶寬大 |
10.33% 79 -19 0 ↘ 9.8,10.89,9.52,9.02,10.39 (6.02%) |
買 ,賣 ,賣 買超:2/5 16.46% 賣超:0/5 0% 買,賣,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.8) 157 (2.12) 129 |
126 (連4買) 22.3 |
(↗ 0.21) 25 (0.1) 25 |
0 0.0 |
↘ 58.72,55.54 ↗ 24.5,25.25 |
N/A | N/A | N/A | N/A N/A |
4.82% 0 |
4.13 (4.52,10.36,16.19) |
2.42 (0.79,0.97,1.15) |
4.61 | G Y! | 6.81 -10.17 0.35億(8月) | 15.71 17.3 0.39億(7月) | -7.08 -0.2 0.33億(6月) |
0.12←0.11 (+9.09%) Q2←Q1 0.12←0.15 (-20.0%) Q2←Q2 |
0.93←0.76 (+22.37%) Q2←Q1 0.93←1.07 (-13.08%) Q2←Q2 |
0.02←0.01←0.01←0.02 Q2←Q2 0.08←0.03←0.02←0.11 2022←2019 |
-2.35←-0.04 (-5775.0%) Q2←Q1 連2降 -2.35←0.04 (-5975.0%) Q2←Q2 |
31.92←26.45 Q2←Q1 31.92←26.86 Q2←Q2 |
-12.91←-3.01 Q2←Q1 連2降 -12.91←2.68 Q2←Q2 兩年新低 |
418.4←-2.39 Q2←Q1 418.4←6.83 Q2←Q2 兩年新高 |
80.75←-0.59 Q2←Q1 80.75←2.06 Q2←Q2 兩年新高 |
63.36←-0.41 Q2←Q1 63.36←1.29 Q2←Q2 |
0.12 | |
| 149 聯茂[上市][期][權][熱] 大型股(36.30億) |
149 聯茂[上市][期][權][熱] 大型股(36.30億) |
94.4 (0.21%) 13909張 (-4.58%) ↗91.38 ↗87.71 ↗88.44 ↗82.34 (3.51%) (-17.87%) |
7.76% 14.42% -0.53% 41.74% |
6.74% 14.65% 23.32% 27.1% |
64.45 84.13,72.65 99.7,90.4 1.78 |
51.88 89.0,89.62 down 106.0,51.5 5.49 0.24 |
63.18 81.07,88.28 down (80.1, 96.7) 靠上軌 99.7,90.4 0.58 (88.4, 20.72%) 帶寬大 |
12.55% -637 28 0 ↘ 5.43,5.46,5.31,5.65,4.94 (-9.02%) |
買 ,買 ,買 買超:2/5 4.78% 賣超:1/5 1.56% 買,賣,買,買,買,買 (連4買) |
(↗2.15) 1316 (1.79) 1468 |
1113 (連7買) 8.0 |
(↗15.12) 3044 (14.26) 2107 |
1937 (連4買) 13.93 |
(↗ 0.5) 342 (0.41) 342 |
-198 (連4買轉賣) 1.42 |
↗ 68.0,68.13 ↘ 13.7,13.44 |
N/A | N/A | N/A | N/A |
3.18% 0 |
47.2 (7.73,12.09,16.46) |
1.83 (1.8,2.52,3.23) |
1.37 | G Y! | 10.86 10.49 22.79億(8月) | -6.38 15.5 20.62億(7月) | -29.46 3.99 17.86億(6月) |
0.16←0.17 (-5.88%) Q2←Q1 0.16←0.28 (-42.86%) Q2←Q2 |
54.3←62.6 (-13.26%) Q2←Q1 54.3←76.46 (-28.98%) Q2←Q2 |
-0.8←8.99←7.1←5.7 Q2←Q2 31.52←49.48←22.18←14.1 2022←2019 |
0.05←0.19 (-73.68%) Q2←Q1 連2降 0.05←0.8 (-93.75%) Q2←Q2 |
10.7←10.7 Q2←Q10 10.7←12.24 Q2←Q2 兩年新低 |
1.08←2.04 Q2←Q1 連2降 1.08←5.88 Q2←Q2 兩年新低 |
0.77←1.18 Q2←Q1 連2降 0.77←5.69 Q2←Q2 兩年新低 |
0.22←0.38 Q2←Q1 連2降 0.22←2.08 Q2←Q2 兩年新低 |
0.2←0.3 Q2←Q1 連2降 0.2←1.3 Q2←Q2 |
✔ | 1.11 |
| 150 精誠[上市][權] 中型股(27.23億) |
150 精誠[上市][權] 中型股(27.23億) |
107.5 (0.47%) 503張 (+8.19%) ↗106.0 ↗105.3 ↘106.75 ↗108.6 (1.42%) (-46.55%) |
2.38% 2.38% -3.59% 4.37% |
0.7% -1.01% 5.14% 23.69% |
57.46 30.95,23.02 up 118.5,101.0 -1.63 |
66.78 75.17,77.17 122.0,92.2 4.96 -0.12 |
51.4 90.91,78.25 (101.1, 112.4) 靠中軌 110.5,107.0 0.25 (106.8, 11.18%) |
3.2% -40 -1 0 ↘ 4.02,3.43,3.35,3.37,3.31 (-17.66%) |
買 ,買 ,買 買超:0/5 0% 賣超:3/5 19.28% 買,買,賣,買,買,買 (連3買) |
(↗1.46) 46 (1.44) 98 |
0 0.0 |
(↗12.95) 209 (12.87) 365 |
150 (連8買) 29.82 |
(→ 0.36) -16 (0.36) -16 |
-1 (連2賣) 0.2 |
↘ 62.0,61.63 ↘ 17.92,17.88 |
N/A | N/A | N/A | N/A |
4.65% 0 |
17.95 (8.5,12.75,17.0) |
1.96 (1.18,1.32,1.46) |
0.86 | G Y! | -10.45 -14.09 25.23億(8月) | 2.96 -2.14 29.37億(7月) | -10.08 13.78 30.02億(6月) |
18.55←19.06 (-2.68%) Q2←Q1 18.55←14.7 (+26.19%) Q2←Q2 |
83.31←82.29 (+1.24%) Q2←Q1 83.31←76.96 (+8.25%) Q2←Q2 |
0.27←0.29←0.38←0.52 Q2←Q2 2.12←1.21←1.23←1.36 2022←2019 |
1.23←1.07 (+14.95%) Q2←Q1 連2升 1.23←1.14 (+7.89%) Q2←Q2 |
23.55←22.86 Q2←Q1 連3升 23.55←22.8 Q2←Q2 |
5.25←4.82 Q2←Q1 連2升 5.25←4.84 Q2←Q2 兩年新高 |
5.33←5.91 Q2←Q1 5.33←2.13 Q2←Q2 |
3.02←3.27 Q2←Q1 3.02←1.19 Q2←Q2 |
1.61←1.73 Q2←Q1 1.61←0.65 Q2←Q2 |
0.71 | |
| 151 岳豐[上櫃] 中型股(14.49億) |
151 岳豐[上櫃] 中型股(14.49億) |
29.35 (1.38%) 1101張 (+32.27%) ↗28.88 ↗28.61 ↗28.1 ↗26.48 (2.09%) (-35.75%) |
2.44% 4.26% 7.9% 20.78% |
4.45% 10.84% 7.94% 8.82% |
62.16 99.19,94.56 29.45,29.0 0.32 |
56.44 50.37,43.81 29.5,19.95 0.28 0.38 |
84.96 97.3,98.09 down (26.9, 29.3) 上軌上 29.95,29.0 0.06 (28.1, 8.92%) |
0.41% -3 0 0 ↗ 7.0,6.98,6.98,7.39,7.38 (5.43%) |
買 ,買 ,買 買超:2/5 13.62% 賣超:0/5 0% 買,買,買,買,買,買 (連10買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.47) 690 (3.99) 367 |
561 (連4買) 50.95 |
(↗ 0.19) 24 (0.18) 24 |
19 (連4買) 1.73 |
↗ 46.58,47.48 ↘ 17.66,17.18 |
N/A | N/A | N/A | N/A N/A |
10.22% 0 |
6.94 (6.49,13.64,20.78) |
1.26 (0.78,1.14,1.49) |
0.43 | G Y! | -18.71 15.9 10.31億(8月) | -21.97 -14.44 8.9億(7月) | -16.9 15.33 10.4億(6月) |
0.85←0.78 (+8.97%) Q2←Q1 0.85←0.6 (+41.67%) Q2←Q2 |
27.27←19.68 (+38.57%) Q2←Q1 27.27←31.61 (-13.73%) Q2←Q2 |
0←0.49←-5.18←5.83 Q2←Q2 1.96←1.55←0.96←2.87 2022←2019 |
0.08←-1.39 (+105.76%) Q2←Q1 連3升 0.08←0.7 (-88.57%) Q2←Q2 |
23.62←19.47 Q2←Q1 連2升 23.62←22.39 Q2←Q2 兩年新高 |
0.71←-13.11 Q2←Q1 0.71←4.02 Q2←Q2 |
4.06←-11.75 Q2←Q1 連2升 4.06←2.82 Q2←Q2 |
3.15←-6.13 Q2←Q1 連2升 3.15←3.29 Q2←Q2 |
1.52←-2.06 Q2←Q1 連2升 1.52←1.09 Q2←Q2 |
0.71 | |
| 152 茂迪[上櫃] 大型股(38.70億) |
152 茂迪[上櫃] 大型股(38.70億) |
27.35 (0.55%) 836張 (-44.24%) ↗26.9 →26.72 ↘27.21 ↘28.94 (0.74%) (-41.7%) |
3.99% 1.86% -4.37% -18.48% |
0.51% -5.49% -14.98% -9.62% |
36.73 14.36,10.94 up 28.15,25.95 -0.51 |
42.79 22.2,25.12 look 43.3,22.8 -0.03 -0.2 |
47.49 71.79,64.81 (25.9, 28.5) 靠中軌 27.6,27.05 0.12 (27.2, 10.04%) |
1.26% -38 -1 0 ↗ 13.23,13.22,13.19,13.48,13.44 (1.59%) |
買 ,買 ,買 買超:2/5 33.25% 賣超:1/5 2.39% 買,賣,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗11.03) 235 (10.91) 1306 |
582 69.62 |
(→ 0.49) 0 (0.49) 0 |
0 0.0 |
↗ 30.4,30.42 ↘ 29.62,29.55 |
35.46(29.65%) | N/A | N/A | N/A |
1.65% 0 |
30.39 (13.51,30.9,48.29) |
2.51 (0.7,1.08,1.46) |
2.1 | G Y! | -36.76 4.84 3.23億(8月) | -11.52 16.51 3.08億(7月) | -33.39 -0.28 2.64億(6月) |
1.16←0.95 (+22.11%) Q2←Q1 1.16←1.42 (-18.31%) Q2←Q2 |
8.27←13.55 (-38.97%) Q2←Q1 8.27←11.63 (-28.89%) Q2←Q2 |
5.77←0.78←0.9←0.62 Q2←Q2 3.11←2.42←3.19←6.34 2022←2019 |
0.03←0.41 (-92.68%) Q2←Q1 連2降 0.03←0.1 (-70.0%) Q2←Q2 |
13.32←18.82 Q2←Q1 13.32←11.83 Q2←Q2 |
1.77←11.77 Q2←Q1 1.77←3.57 Q2←Q2 兩年新低 |
2.95←11.67 Q2←Q1 2.95←5.21 Q2←Q2 |
0.55←3.58 Q2←Q1 0.55←1.75 Q2←Q2 |
0.42←1.81 Q2←Q1 0.42←0.81 Q2←Q2 |
0.97 | |
| 153 同欣電[上市][期][權] 中型股(20.91億) |
153 同欣電[上市][期][權] 中型股(20.91億) |
146.0 (1.04%) 2305張 (-62.18%) →144.9 ↗143.2 ↗141.0 ↘145.78 (-2.01%) (-69.22%) |
2.82% 4.66% 6.57% -14.37% |
3.55% 0.15% -9.98% -19.01% |
41.13 37.21,36.59 152.0,122.0 0.62 |
44.31 19.59,16.73 up 152.0,122.0 -9.92 0.57 |
56.71 70.27,72.97 (133.4, 148.6) 靠上軌 151.5,140.5 1.11 (141.0, 11.39%) |
0.52% -143 -2 0 ↗ 15.59,16.05,17.4,17.28,17.0 (9.04%) |
買 ,買 ,買 買超:3/5 36.22% 賣超:2/5 11.45% 買,賣,賣,買,賣,買 |
(↘0.61) -353 (0.78) 127 |
0 0.0 |
(↗19.33) -652 (19.48) 3091 |
691 29.98 |
(↗ 1.26) -69 (1.29) -69 |
21 0.91 |
↗ 49.83,51.54 ↘ 24.18,22.73 |
102.6(-29.73%) | N/A | 78.36(-46.33%) | 127.59(-12.61%) |
5.32% 3.0 |
14.5 (8.89,14.7,20.5) |
0.99 (1.29,1.91,2.52) |
2.51 | G Y! | -29.05 -7.62 8.96億(8月) | -18.38 3.18 9.7億(7月) | -25.27 -1.1 9.4億(6月) |
1.25←1.75 (-28.57%) Q2←Q1 1.25←0.69 (+81.16%) Q2←Q2 |
28.44←29.0 (-1.93%) Q2←Q1 28.44←36.06 (-21.13%) Q2←Q2 |
7.18←7.46←12.59←7.79 Q2←Q2 33.46←23.95←17.54←21.44 2022←2019 |
0.99←2.34 (-57.69%) Q2←Q1 連3降 0.99←5.0 (-80.2%) Q2←Q2 |
17.06←28.03 Q2←Q1 連4降 17.06←37.76 Q2←Q2 兩年新低 |
5.86←16.23 Q2←Q1 連4降 5.86←28.21 Q2←Q2 兩年新低 |
0.43←12.83 Q2←Q1 連4降 0.43←27.68 Q2←Q2 兩年新低 |
0.05←1.51 Q2←Q1 連4降 0.05←4.22 Q2←Q2 兩年新低 |
0.09←1.13 Q2←Q1 連4降 0.09←3.37 Q2←Q2 |
0.87 | |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 154 聯嘉[上市][CB][熱] 中型股(20.27億) |
154 聯嘉[上市][CB][熱] 中型股(20.27億) |
31.0 (1.31%) 25289張 (+1470.12%) →30.6 ↗30.25 ↗30.48 ↘30.74 (3.68%) (97.24%) |
-0.64% 3.16% -0.16% -13.77% |
1.71% 0.85% -2.33% 10.2% |
52.87 29.82,19.49 up 33.45,29.5 -0.39 |
53.96 64.81,59.53 37.0,28.45 0.99 0.08 |
54.69 43.62,41.62 (29.2, 31.8) 靠中軌 31.6,30.75 0.07 (30.5, 8.9%) |
1.69% 644 23 0 ↗ 22.75,23.01,23.39,23.01,24.27 (6.68%) |
買 ,買 ,買 買超:1/5 1.45% 賣超:0/5 0% 買,買,賣,賣,買,買 (連2買) |
(↗0.22) 442 (0.0) 0 |
147 (連2買) 0.58 |
(↘3.07) 647 (2.87) 36 |
171 (連2買) 0.68 |
(→ 0.0) 8 (0.0) 8 |
7 (連2買) 0.03 |
↗ 43.25,43.86 ↘ 23.03,22.91 |
N/A | N/A | N/A | N/A |
0.58% 0 |
387.5 (8.99,17.45,25.92) |
2.18 (1.55,2.02,2.49) |
1.54 | G Y! | 14.15 18.52 3.83億(8月) | 29.15 -6.31 3.23億(7月) | -12.55 -6.75 3.45億(6月) |
0.16←0.06 (+166.67%) Q2←Q1 0.16←0.07 (+128.57%) Q2←Q2 |
10.25←10.66 (-3.85%) Q2←Q1 10.25←10.23 (+0.2%) Q2←Q2 |
0.45←0.38←-0.13←0.54 Q2←Q2 2.12←7.04←2.87←3.38 2022←2019 |
-0.21←0.04 (-625.0%) Q2←Q1 -0.21←-0.15 (+40.0%) Q2←Q2 |
11.36←14.76 Q2←Q1 連3降 11.36←14.91 Q2←Q2 兩年新低 |
-4.52←-0.02 Q2←Q1 -4.52←-3.57 Q2←Q2 兩年新低 |
0.66←0.39 Q2←Q1 連2升 0.66←0.12 Q2←Q2 |
0.25←0.16 Q2←Q1 連2升 0.25←0.05 Q2←Q2 |
0.24←0.2 Q2←Q1 連2升 0.24←0.14 Q2←Q2 |
0.71 | |
| 155 迅得[上市][CB][權] 小型股(7.53億) |
155 迅得[上市][CB][權] 小型股(7.53億) |
105.5 (1.44%) 3444張 (+193.2%) ↗102.26 ↗101.33 ↘102.32 ↘105.12 (3.94%) (303.64%) |
5.71% 3.94% 0.0% -7.46% |
3.11% 0.36% -3.56% 5.57% |
51.05 36.84,25.73 up 106.5,98.5 -1.08 |
54.36 64.36,62.05 125.0,103.5 0.47 -0.02 |
58.46 87.5,76.39 (98.4, 106.3) 靠上軌 108.5,104.5 0.48 (102.3, 8.03%) |
0.9% -258 12 0 ↘ 21.69,21.96,21.84,21.94,20.49 (-5.53%) |
賣 ,賣 ,賣 買超:2/5 6.77% 賣超:1/5 0.99% 買,賣,買,買,賣,賣 (連2賣) |
(→0.05) 0 (0.05) 0 |
0 0.0 |
(↗11.5) 68 (11.25) -52 |
196 (連3賣轉買) 5.69 |
(↗ 0.04) 2 (0.04) 2 |
0 0.0 |
↗ 33.8,34.05 ↗ 25.56,25.61 |
94.14(-10.77%) | N/A | N/A | N/A |
5.69% 0 |
10.7 (7.61,10.83,14.05) |
2.11 (1.54,2.35,3.16) |
1.35 | G Y! | -22.74 5.76 4.45億(9月) | -23.16 13.02 4.21億(8月) | -22.47 -30.44 3.72億(7月) |
5.72←5.67 (+0.88%) Q2←Q1 5.72←7.69 (-25.62%) Q2←Q2 |
16.21←15.68 (+3.38%) Q2←Q1 16.21←14.47 (+12.02%) Q2←Q2 |
0.07←0.09←0.06←6.92 Q2←Q2 8.06←2.19←0.26←3.96 2022←2019 |
2.31←2.68 (-13.81%) Q2←Q1 2.31←2.15 (+7.44%) Q2←Q2 |
28.55←27.54 Q2←Q1 連2升 28.55←27.06 Q2←Q2 |
14.63←14.41 Q2←Q1 連2升 14.63←13.43 Q2←Q2 |
10.46←12.03 Q2←Q1 10.46←11.6 Q2←Q2 |
4.79←5.28 Q2←Q1 4.79←5.17 Q2←Q2 |
2.21←2.44 Q2←Q1 2.21←2.33 Q2←Q2 |
0.85 | |
| 156 光聖[上市] 小型股(6.63億) |
156 光聖[上市] 小型股(6.63億) |
78.5 (6.37%) 6930張 (+158.49%) 短漲多 ↗76.78 ↗72.88 ↗66.42 ↗65.58 (3.15%) (-71.8%) |
-1.88% 18.05% 39.43% 43.25% |
18.19% 19.7% 33.75% 48.17% |
67.95 83.79,76.21 83.0,71.0 1.32 |
66.37 88.48,73.69 2.51 1.68 |
65.85 81.34,73.91 (50.5, 82.3) 靠上軌 80.2,74.0 1.37 (66.4, 62.97%) 帶寬大 |
2.87% -227 86 1 ↘ 67.1,67.52,66.62,66.08,64.71 (-3.56%) |
賣 ,賣 ,賣 (價主力背離) 買超:1/5 1.34% 賣超:1/5 1.37% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗30.65) 92 (30.5) 72 |
-20 0.29 |
(↘ 0.27) -72 (0.38) -72 |
-5 (連2賣) 0.07 |
↗ 77.82,77.89 ↘ 9.44,8.64 |
N/A | N/A | N/A | N/A N/A |
2.68% 0 |
21.81 (7.95,12.96,17.97) |
2.72 (1.19,1.34,1.49) |
1.99 | G Y! | -15.25 12.56 2.46億(8月) | -37.98 -17.31 2.19億(7月) | -15.97 16.51 2.65億(6月) |
0.09←0.11 (-18.18%) Q2←Q1 0.09←0.21 (-57.14%) Q2←Q2 |
6.99←6.32 (+10.6%) Q2←Q1 6.99←7.7 (-9.22%) Q2←Q2 |
0.06←0.07←0.04←0.25 Q2←Q2 0.63←0.6←0.55←3.35 2022←2019 |
0.44←0.35 (+25.71%) Q2←Q1 0.44←0.44 (0.0%) Q2←Q2 |
35.83←26.44 Q2←Q1 35.83←31.64 Q2←Q2 |
9.54←3.86 Q2←Q1 9.54←7.91 Q2←Q2 |
10.16←0.56 Q2←Q1 10.16←10.75 Q2←Q2 |
3.77←0.18 Q2←Q1 3.77←4.62 Q2←Q2 |
2.25←0.18 Q2←Q1 2.25←2.68 Q2←Q2 |
1.14 | |
| 157 訊芯-KY[上市][權][熱] 中型股(10.75億) |
157 訊芯-KY[上市][權][熱] 中型股(10.75億) |
163.0 (9.76%) 6938張 (-20.64%) ↗145.5 ↗142.4 ↗129.74 ↗113.24 (20.74%) (-62.98%) |
15.6% 17.27% 67.35% 35.83% |
25.64% 43.94% 61.15% 76.12% |
75.09 100.0,92.63 5.28 |
76.21 100.0,75.04 10.16 2.61 |
75.42 100.0,87.75 (94.4, 165.1) 靠上軌 1.85 (129.7, 74.89%) 帶寬大 |
23.99% 690 579 0 ↗ 18.0,17.16,16.13,17.54,20.12 (11.78%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 5.66% 賣,買,賣,買,買,買 (連3買) |
(→0.09) 0 (0.09) 0 |
0 0.0 |
(↗64.24) 39 (64.11) -210 |
-689 (連2買轉賣) 9.93 |
(↘ 2.61) 273 (2.36) 273 |
100 (連2買) 1.44 |
↘ 71.3,71.18 ↗ 11.58,12.1 |
N/A | N/A | N/A | N/A N/A |
0.72% 0 |
59.93 (9.47,19.23,29.0) |
2.87 (1.34,2.08,2.83) |
3.11 | G Y! | -10.78 23.11 5.32億(8月) | -9.48 -0.31 4.32億(7月) | -5.54 9.7 4.34億(6月) |
0.58←0.59 (-1.69%) Q2←Q1 0.58←0.35 (+65.71%) Q2←Q2 |
11.96←13.25 (-9.74%) Q2←Q1 11.96←12.75 (-6.2%) Q2←Q2 |
2.65←1.74←7.28←5.13 Q2←Q2 18.89←11.12←2.95←11.67 2022←2019 |
0.08←0.21 (-61.9%) Q2←Q1 連2降 0.08←0.68 (-88.24%) Q2←Q2 |
19.82←17.04 Q2←Q1 連2升 19.82←12.91 Q2←Q2 兩年新高 |
2.57←1.03 Q2←Q1 2.57←-0.72 Q2←Q2 |
5.5←5.71 Q2←Q1 5.5←11.56 Q2←Q2 |
0.94←1.09 Q2←Q1 0.94←2.21 Q2←Q2 |
0.7←0.69 Q2←Q1 連2升 0.7←1.12 Q2←Q2 |
0.8 | |
| 158 GIS-KY[上市][權] 大型股(33.79億) |
158 GIS-KY[上市][權] 大型股(33.79億) |
59.0 (0.51%) 704張 (-36.95%) ↘59.4 ↘60.42 ↘61.31 ↘64.31 (0.0%) (-51.62%) |
-3.28% -5.6% -6.05% -14.12% |
-3.77% -8.26% -16.15% -24.28% |
23.1 5.06,2.35 up -0.43 |
29.75 2.09,1.72 up -0.87 -0.33 |
32.3 15.38,8.33 up (58.6, 64.0) 靠下軌 -0.17 (61.3, 9.22%) |
2.21% -86 4 0 ↗ 9.14,9.21,9.23,9.28,9.18 (0.44%) |
賣 ,賣 ,賣 買超:2/5 12.62% 賣超:0/5 0% 賣,買,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘47.06) 298 (46.95) -939 |
96 (連2買) 13.64 |
(→ 0.57) -2 (0.58) -2 |
-1 (連2賣) 0.14 |
↘ 51.79,51.4 ↗ 21.19,21.22 |
81.5(38.14%) | N/A | N/A | N/A N/A |
5.93% 0 |
16.3 (6.21,10.6,14.99) |
0.66 (0.96,1.72,2.47) |
0.22 | G Y! | -53.89 -2.5 55.76億(8月) | -47.32 -12.33 57.2億(7月) | -46.05 -7.32 65.25億(6月) |
1.94←0.0 (0%) Q2←Q1 1.94←1.55 (+25.16%) Q2←Q2 |
206.62←143.75 (+43.74%) Q2←Q1 206.62←290.11 (-28.78%) Q2←Q2 |
11.38←8.58←22.16←13.52 Q2←Q2 81.27←97.55←46.12←58.86 2022←2019 |
-1.56←-5.02 (+68.92%) Q2←Q1 -1.56←2.04 (-176.47%) Q2←Q2 |
5.3←-1.4 Q2←Q1 5.3←9.82 Q2←Q2 |
-2.62←-13.73 Q2←Q1 -2.62←2.78 Q2←Q2 |
0.55←-8.21 Q2←Q1 0.55←2.84 Q2←Q2 |
0.36←-3.55 Q2←Q1 0.36←2.57 Q2←Q2 |
0.42←-1.25 Q2←Q1 0.42←0.94 Q2←Q2 |
0.58 | |
| 159 創威[上櫃] 小型股(3.38億) |
159 創威[上櫃] 小型股(3.38億) |
35.35 (1.0%) 1769張 (+109.48%) ↘35.37 ↗35.17 ↗33.32 ↗31.36 (3.06%) (-81.96%) |
-2.62% 1.14% 17.83% 34.67% |
6.09% 12.72% 21.39% 34.46% |
62.39 71.02,72.08 39.45,32.25 0.51 |
66.49 78.7,68.58 0.98 0.86 |
58.67 59.61,55.62 (28.5, 38.1) 靠中軌 36.6,32.6 0.08 (33.3, 33.68%) 帶寬大 |
0.76% 25 3 0 ↗ 15.98,16.65,17.77,16.81,17.1 (7.01%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,買,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.22) 50 (1.07) -221 |
37 (連3買) 2.09 |
(↗ 0.2) 0 (0.2) 0 |
0 0.0 |
↘ 45.44,45.1 ↗ 15.41,15.96 |
24.66(-30.24%) | N/A | N/A | N/A N/A |
4.24% 0 |
24.55 (11.55,19.46,27.37) |
2.74 (1.16,1.54,1.92) |
4.61 | G Y! | 2.43 1.25 0.22億(8月) | -5.34 -17.86 0.21億(7月) | -6.48 28.03 0.26億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.67←0.56 (+19.64%) Q2←Q1 0.67←0.7 (-4.29%) Q2←Q2 |
0←0←0.07←0.07 Q2←Q2 0.16←0.01←0.02←0.04 2022←2019 |
0.35←0.15 (+133.33%) Q2←Q1 0.35←0.35 (0.0%) Q2←Q2 |
43.21←39.05 Q2←Q1 43.21←43.1 Q2←Q2 |
23.55←11.37 Q2←Q1 23.55←22.93 Q2←Q2 |
22.19←9.0 Q2←Q1 22.19←20.41 Q2←Q2 兩年新高 |
3.28←1.07 Q2←Q1 3.28←3.2 Q2←Q2 兩年新高 |
2.79←0.95 Q2←Q1 2.79←2.7 Q2←Q2 |
1.2 | |
| 160 高端疫苗[上櫃][CB][期] 大型股(32.84億) |
160 高端疫苗[上櫃][CB][期] 大型股(32.84億) |
74.0 (0.54%) 5548張 (+330.09%) ↗73.18 ↗73.09 ↗72.89 ↗65.4 (1.65%) (12.84%) |
2.78% 0.41% 1.79% 22.72% |
1.52% 13.15% 15.73% 11.21% |
57.43 69.64,66.53 81.5,60.7 2.49 |
45.05 19.56,14.57 up 190.5,56.8 -1.54 0.09 |
60.03 52.7,62.65 (71.1, 74.7) 靠上軌 74.1,60.7 -0.35 (72.9, 5.06%) 帶寬窄 |
9.91% -67 6 0 ↘ 8.3,8.22,8.19,8.2,8.12 (-2.17%) |
賣 ,買 ,買 買超:1/5 4.79% 賣超:1/5 2.24% 買,賣,買,買,買,賣 (連3買轉賣) |
(→0.15) 0 (0.15) 0 |
0 0.0 |
(↗5.61) 148 (5.65) 339 |
-25 (連3買轉賣) 0.45 |
(→ 0.6) 13 (0.59) 13 |
3 (連2買) 0.05 |
↗ 38.52,38.62 ↘ 23.84,23.73 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
5.4 (2.93,5.95,8.96) |
192.1 | G Y! | 24154.4 0.0 1.02億(8月) 短突破長 | -100.0 0.0 0.0億(7月) | -100.0 0.0 0.0億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.22 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.13 Q2←Q2 |
-0.01←0.23←0.2←0.34 Q2←Q2 1.39←1.34←0.99←1.17 2022←2019 |
-1.09←-0.68 (-60.29%) Q2←Q1 -1.09←-0.97 (+12.37%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←-38.21 Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←-2526.45 Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←-2446.14 Q2←Q2 |
-6.73←-4.31 Q2←Q1 -6.73←-5.89 Q2←Q2 |
-4.49←-2.86 Q2←Q1 -4.49←-4.49 Q2←Q2 |
1.12 | |
| 161 鼎基先進材料[上市] 小型股(6.92億) |
161 鼎基先進材料[上市] 小型股(6.92億) |
127.5 (9.91%) 3416張 (+36.95%) ↗115.1 ↗113.55 ↗108.94 ↗91.94 (12.83%) (51.71%) |
18.6% 13.84% 34.49% 63.67% |
17.04% 38.68% 63.11% 90.13% |
None |
None 1.47 |
72.05 100.0,78.76 (89.8, 128.1) 靠上軌 0.39 (108.9, 42.65%) 帶寬大 |
2.46% -531 40 0 ↘ 21.93,21.43,21.11,20.46,17.39 (-20.7%) |
買 ,買 ,買 買超:2/5 9.28% 賣超:1/5 1.79% 賣,賣,買,買,賣,買 |
(→0.24) 0 (0.24) 0 |
0 0.0 |
(→14.09) -203 (14.29) 294 |
336 9.84 |
(↗ 0.33) 25 (0.3) 25 |
-15 (連2買轉賣) 0.44 |
↗ 83.29,83.74 ↗ 3.2,3.22 |
104.43(-18.09%) | N/A | N/A | N/A N/A |
2.35% 0 |
33.12 (11.79,16.84,21.89) |
3.06 (1.19,1.84,2.5) |
3.43 | G Y! | 32.6 29.24 新高 2.71億(8月) | -17.72 -2.1 2.09億(7月) | -19.91 -16.69 2.14億(6月) |
0.21←0.19 (+10.53%) Q2←Q1 0.21←0.14 (+50.0%) Q2←Q2 |
6.55←6.17 (+6.16%) Q2←Q1 6.55←7.34 (-10.76%) Q2←Q2 |
0.29←0.24←0.44←1.22 Q2←Q2 4.41←4.95←8.81←3.29 2022←2019 |
1.25←0.74 (+68.92%) Q2←Q1 1.25←1.09 (+14.68%) Q2←Q2 |
32.31←27.6 Q2←Q1 32.31←25.91 Q2←Q2 兩年新高 |
16.61←10.69 Q2←Q1 16.61←12.48 Q2←Q2 兩年新高 |
14.05←8.01 Q2←Q1 14.05←12.08 Q2←Q2 兩年新高 |
3.24←1.72 Q2←Q1 3.24←3.34 Q2←Q2 |
1.96←1.1 Q2←Q1 1.96←1.9 Q2←Q2 |
0.61 | |
| 162 帝寶[上市][權] 中型股(16.58億) |
162 帝寶[上市][權] 中型股(16.58億) |
142.0 (2.53%) 3042張 (+104.43%) ↗136.5 ↗133.6 ↗129.08 ↗120.54 (5.97%) (-39.48%) |
6.37% 10.94% 16.87% 17.84% |
10.01% 17.8% 26.13% 49.21% |
78.36 90.24,84.44 1.39 |
79.33 95.05,89.08 6.2 0.9 |
73.54 81.82,82.73 down (117.1, 141.1) 上軌上 0.98 (129.1, 20.5%) 帶寬大 |
2.96% -157 5 0 ↘ 5.84,5.8,5.5,5.51,5.13 (-12.16%) |
買 ,買 ,買 買超:0/5 0% 賣超:1/5 3.06% 買,賣,買,買,買,買 (連4買) |
(→0.02) 1 (0.02) 0 |
0 0.0 |
(↗20.24) 175 (20.13) 558 |
-112 (連3買轉賣) 3.68 |
(↗ 0.43) 112 (0.36) 112 |
12 (連3買) 0.39 |
↘ 72.64,72.07 ↗ 7.28,7.4 |
105.21(-25.91%) | N/A | N/A | N/A |
3.52% 0 |
11.82 (6.58,10.6,14.62) |
1.5 (0.7,1.02,1.35) |
1.31 | G Y! | 4.18 10.56 15.98億(8月) | -9.66 -7.93 14.45億(7月) | 2.82 -3.14 15.7億(6月) |
3.35←3.33 (+0.6%) Q2←Q1 3.35←3.92 (-14.54%) Q2←Q2 |
44.34←45.84 (-3.27%) Q2←Q1 44.34←41.53 (+6.77%) Q2←Q2 |
4.9←4.12←6.75←3.4 Q2←Q2 21.2←18.55←20.3←28.24 2022←2019 |
1.87←3.08 (-39.29%) Q2←Q1 連2降 1.87←2.87 (-34.84%) Q2←Q2 |
31.22←31.13 Q2←Q1 31.22←31.39 Q2←Q2 |
14.38←16.0 Q2←Q1 連2降 14.38←13.85 Q2←Q2 |
14.15←9.87 Q2←Q1 連2升 14.15←10.86 Q2←Q2 兩年新高 |
3.85←2.79 Q2←Q1 連2升 3.85←2.99 Q2←Q2 兩年新高 |
2.19←1.59 Q2←Q1 連2升 2.19←1.48 Q2←Q2 |
0.63 | |
| 163 必應[上市] 小型股(4.43億) |
163 必應[上市] 小型股(4.43億) |
98.9 (2.81%) 711張 (+149.21%) ↗96.42 ↘96.98 ↘104.29 ↘102.46 (2.38%) (-47.98%) |
3.89% -3.98% -12.86% -16.54% |
-5.17% -3.47% -2.67% 40.03% |
52.85 16.77,13.15 up 122.0,88.4 -3.54 |
64.06 55.49,56.69 155.0,88.4 6.75 -0.39 |
45.34 28.78,19.24 up (89.0, 119.6) 靠中軌 102.0,97.5 -0.98 (104.3, 34.38%) 帶寬大 |
7.84% -2 -1 0 ↗ 29.45,29.65,29.9,30.05,30.03 (1.97%) |
賣 ,賣 ,賣 買超:1/5 1.83% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連10賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.96) -115 (2.22) -397 |
-9 (連7賣) 1.27 |
(→ 0.51) 1 (0.51) 1 |
1 0.14 |
↘ 55.65,55.57 ↗ 18.56,19.1 |
74.88(-24.29%) | N/A | N/A | N/A N/A |
N/A 0 |
28.92 (11.35,15.65,19.95) |
6.7 (2.09,2.68,3.27) |
1.91 | G Y! | 210.09 14.36 新高 3.39億(8月) | 511.57 54.18 2.97億(7月) | 379.32 8.09 1.92億(6月) |
0.44←0.27 (+62.96%) Q2←Q1 0.44←0.86 (-48.84%) Q2←Q2 |
5.61←2.74 (+104.74%) Q2←Q1 5.61←1.19 (+371.43%) Q2←Q2 |
0.96←0.09←0.31←0.31 Q2←Q2 0.87←0.74←0.61←0.58 2022←2019 |
1.27←0.23 (+452.17%) Q2←Q1 1.27←-1.0 (-227.0%) Q2←Q2 |
20.76←21.39 Q2←Q1 20.76←-0.79 Q2←Q2 |
10.42←3.52 Q2←Q1 10.42←-35.71 Q2←Q2 |
12.67←4.97 Q2←Q1 12.67←-42.2 Q2←Q2 兩年新高 |
11.56←2.38 Q2←Q1 11.56←-9.53 Q2←Q2 |
6.85←1.32 Q2←Q1 6.85←-5.75 Q2←Q2 |
0.31 | |
| 164 昇佳電子[上櫃][權] 小型股(4.89億) |
164 昇佳電子[上櫃][權] 小型股(4.89億) |
387.5 (1.04%) 584張 (+10.98%) ↗387.3 ↗380.95 ↗378.52 ↗333.92 (1.17%) (-81.24%) |
-1.77% 2.79% 0.13% 18.14% |
2.37% 16.05% 15.41% 27.85% |
63.11 85.44,82.67 425.5,355.0 6.83 |
48.75 84.13,76.2 425.5,276.0 42.06 0.15 |
62.4 60.42,54.51 (362.7, 394.3) 靠上軌 406.5,386.0 -1.19 (378.5, 8.71%) |
2.62% -1 0 0 ↗ 13.14,13.58,14.43,14.05,14.04 (6.85%) |
賣 ,買 ,買 買超:1/5 5.47% 賣超:3/5 12.14% 買,買,賣,賣,買,賣 |
(↗2.01) 0 (2.01) 317 |
0 0.0 |
(↘8.05) -46 (8.11) -172 |
-31 (連4賣) 5.31 |
(↗ 0.99) 103 (0.78) 103 |
96 (連3買) 16.44 |
↗ 54.58,54.86 ↘ 16.94,16.33 |
N/A | N/A | N/A | N/A |
3.87% 0 |
36.73 (12.41,21.55,30.69) |
4.68 (3.18,5.07,6.95) |
4.95 | G Y! | 74.97 17.39 4.19億(8月) | 44.84 0.73 3.57億(7月) | 24.47 -11.91 3.54億(6月) |
0.04←0.03 (+33.33%) Q2←Q1 0.04←0.0 Q2←Q2 |
11.09←8.72 (+27.18%) Q2←Q1 11.09←11.21 (-1.07%) Q2←Q2 |
0.09←0.11←0.14←0.05 Q2←Q2 0.64←5.46←2.2←0.78 2022←2019 |
2.69←1.76 (+52.84%) Q2←Q1 2.69←4.86 (-44.65%) Q2←Q2 |
28.6←28.14 Q2←Q1 28.6←42.19 Q2←Q2 |
14.2←11.83 Q2←Q1 14.2←25.74 Q2←Q2 |
14.15←12.13 Q2←Q1 14.15←22.35 Q2←Q2 |
3.96←2.53 Q2←Q1 連2升 3.96←6.08 Q2←Q2 |
2.82←1.83 Q2←Q1 2.82←3.62 Q2←Q2 |
✔ | 1.49 |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 165 台通[上市] 中型股(15.09億) |
165 台通[上市] 中型股(15.09億) |
19.2 (3.5%) 3695張 (+559.55%) ↗18.56 ↘18.71 ↗18.59 ↗17.83 (4.92%) (2.56%) |
4.07% -1.54% 6.96% 2.13% |
3.28% 7.68% 9.4% 20.08% |
60.2 75.28,65.17 19.95,19.15 0.04 |
58.24 81.43,73.0 20.5,15.85 0.73 0.3 |
61.65 51.11,30.57 (17.5, 19.7) 靠上軌 19.3,18.95 -0.05 (18.6, 12.57%) |
3.24% -46 -11 0 ↗ 11.25,11.46,11.42,11.5,11.38 (1.16%) |
賣 ,賣 ,賣 (價主力背離) 買超:1/5 1.68% 賣超:1/5 4.33% 賣,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘9.29) -489 (9.61) 32 |
-467 (連4賣) 12.64 |
(→ 0.05) -16 (0.06) -16 |
-12 (連2賣) 0.32 |
↗ 34.76,35.45 ↗ 28.78,28.85 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.09 (0.7,0.89,1.07) |
1.64 | G Y! | 17.08 5.02 1.83億(8月) 短突破長 | 30.43 32.6 1.75億(7月) | 9.67 18.87 1.32億(6月) |
0.48←0.57 (-15.79%) Q2←Q1 0.48←0.07 (+585.71%) Q2←Q2 |
4.13←4.07 (+1.47%) Q2←Q1 4.13←3.64 (+13.46%) Q2←Q2 |
1.54←0.72←1.57←0.23 Q2←Q2 2.37←2.61←2.39←7.14 2022←2019 |
-0.05←0.21 (-123.81%) Q2←Q1 -0.05←-0.48 (-89.58%) Q2←Q2 |
15.88←23.7 Q2←Q1 15.88←-4.75 Q2←Q2 |
-1.42←9.7 Q2←Q1 -1.42←-24.19 Q2←Q2 |
1.4←4.44 Q2←Q1 1.4←-28.33 Q2←Q2 |
0.17←0.53 Q2←Q1 0.17←-2.95 Q2←Q2 |
0.29←0.47 Q2←Q1 0.29←-1.43 Q2←Q2 |
0.54 | |
| 166 矽創[上市][權] 中型股(12.01億) |
166 矽創[上市][權] 中型股(12.01億) |
280.0 (0.9%) 2230張 (+21.49%) ↘278.6 ↘282.7 ↗285.12 ↗250.25 (0.54%) (-52.04%) |
0.54% -5.25% 0.36% 12.9% |
-1.8% 11.89% 16.14% 27.35% |
63.85 68.2,69.28 314.0,254.5 4.57 |
61.68 78.5,82.67 down 340.0,260.0 7.38 0.44 |
56.52 21.59,18.56 up (267.7, 302.6) 靠中軌 280.5,271.0 -3.15 (285.1, 13.04%) |
4.53% -27 1 0 ↗ 8.45,8.46,8.46,8.68,8.59 (1.66%) |
買 ,賣 ,買 買超:0/5 0% 賣超:2/5 8.3% 賣,賣,買,賣,賣,買 (連2賣轉買) |
(↗17.15) -67 (17.21) -190 |
79 3.54 |
(↗31.71) 22 (31.63) 716 |
246 (連2賣轉買) 11.03 |
(→ 0.87) 61 (0.82) 61 |
79 3.54 |
↗ 46.99,47.36 ↘ 21.95,21.7 |
N/A | N/A | N/A | N/A N/A |
7.86% 0 |
16.85 (4.52,9.11,13.7) |
3.4 (1.96,2.83,3.71) |
2.11 | G Y! | 2.4 0.88 13.91億(8月) | 2.78 2.9 13.79億(7月) | 12.01 -12.86 13.4億(6月) |
0.85←2.11 (-59.72%) Q2←Q1 0.85←0.63 (+34.92%) Q2←Q2 |
44.1←36.01 (+22.47%) Q2←Q1 44.1←45.37 (-2.8%) Q2←Q2 |
0.88←1.2←0.53←0.6 Q2←Q2 6.49←8.36←3.85←2.56 2022←2019 |
4.1←1.92 (+113.54%) Q2←Q1 4.1←8.28 (-50.48%) Q2←Q2 |
35.13←30.12 Q2←Q1 連2升 35.13←52.88 Q2←Q2 |
16.73←10.75 Q2←Q1 16.73←31.95 Q2←Q2 |
16.31←10.44 Q2←Q1 16.31←28.1 Q2←Q2 |
5.74←2.79 Q2←Q1 5.74←9.96 Q2←Q2 |
3.54←1.88 Q2←Q1 3.54←5.03 Q2←Q2 |
✔ | 0.97 |
| 167 致新[上市][權] 小型股(8.62億) |
167 致新[上市][權] 小型股(8.62億) |
270.0 (0.19%) 602張 (-7.06%) ↗266.8 ↘269.1 ↗265.58 ↗231.92 (3.45%) (-66.55%) |
0.56% -4.42% 8.87% 47.95% |
1.66% 16.42% 28.08% 48.37% |
72.62 81.74,77.78 295.0,266.0 4.82 |
69.97 88.67,89.27 down 301.0,200.0 12.93 0.62 |
62.51 38.46,38.1 (245.0, 286.2) 靠中軌 273.0,266.0 -1.98 (265.6, 16.82%) |
5.42% -64 4 0 ↘ 5.76,5.47,5.46,5.69,5.39 (-6.42%) |
買 ,買 ,買 買超:1/5 2.33% 賣超:2/5 12.46% 賣,買,買,賣,買,買 (連2買) |
(↘9.53) 235 (9.26) -360 |
99 (連2買) 16.45 |
(↗27.08) -157 (27.24) 730 |
-113 (連2賣) 18.77 |
(→ 0.36) 38 (0.31) 38 |
34 (連2買) 5.65 |
↘ 48.89,48.22 ↘ 15.59,15.53 |
290.2(7.48%) | N/A | N/A | N/A N/A |
5.19% 0 |
18.19 (6.27,10.65,15.03) |
3.64 (1.49,2.28,3.07) |
3.02 | G Y! | 43.56 14.25 8.14億(8月) | 14.1 1.46 7.13億(7月) | 3.34 -0.63 7.02億(6月) |
1.41←1.14 (+23.68%) Q2←Q1 1.41←0.97 (+45.36%) Q2←Q2 |
20.83←17.78 (+17.15%) Q2←Q1 20.83←23.8 (-12.48%) Q2←Q2 |
0.06←0.19←0.23←0.29 Q2←Q2 0.82←0.56←1.22←0.36 2022←2019 |
3.48←3.08 (+12.99%) Q2←Q1 3.48←6.08 (-42.76%) Q2←Q2 |
39.95←38.45 Q2←Q1 連2升 39.95←48.64 Q2←Q2 |
20.76←16.87 Q2←Q1 連2升 20.76←29.3 Q2←Q2 |
20.57←13.59 Q2←Q1 連2升 20.57←28.02 Q2←Q2 |
6.29←3.56 Q2←Q1 連2升 6.29←9.4 Q2←Q2 |
4.21←2.6 Q2←Q1 連2升 4.21←5.98 Q2←Q2 |
✔ | 0.88 |
| 168 品安[上櫃] 小型股(6.09億) |
168 品安[上櫃] 小型股(6.09億) |
39.85 (1.01%) 14798張 (+141.21%) ↗38.92 ↗38.27 ↗37.41 ↗34.7 (6.69%) (-11.23%) |
3.1% 5.7% 7.7% 10.24% |
6.52% 14.84% 15.07% 34.45% |
67.94 81.14,74.62 0.19 |
67.8 90.44,90.01 39.9,34.1 2.02 0.47 |
64.5 69.06,66.39 (34.9, 40.0) 靠上軌 39.9,38.4 0.14 (37.4, 14.61%) |
3.64% 24 -35 0 ↗ 23.07,24.12,24.4,28.19,28.35 (22.89%) |
賣 ,賣 ,賣 買超:1/5 2.39% 賣超:0/5 0% 買,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘11.39) 973 (9.67) -2191 |
-301 2.03 |
(→ 0.1) 10 (0.09) 10 |
10 0.07 |
↗ 23.77,24.56 ↘ 36.97,35.7 |
27.83(-30.16%) | N/A | N/A | N/A N/A |
6.02% 0 |
12.04 (6.92,10.52,14.11) |
2.23 (1.05,1.46,1.87) |
1.48 | G Y! | -26.06 -6.97 1.27億(8月) | 16.63 12.29 1.36億(7月) | -19.7 -9.02 1.21億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
3.56←3.96 (-10.1%) Q2←Q1 3.56←4.25 (-16.24%) Q2←Q2 |
0.07←0.02←0.03←0.57 Q2←Q2 0.65←0.9←0.53←1.18 2022←2019 |
0.39←0.54 (-27.78%) Q2←Q1 連2降 0.39←0.61 (-36.07%) Q2←Q2 |
16.61←15.03 Q2←Q1 16.61←17.83 Q2←Q2 |
10.59←10.49 Q2←Q1 10.59←12.46 Q2←Q2 |
13.32←8.66 Q2←Q1 13.32←12.82 Q2←Q2 |
4.17←2.94 Q2←Q1 4.17←5.23 Q2←Q2 |
3.4←2.47 Q2←Q1 3.4←4.36 Q2←Q2 |
1.13 | |
| 169 保銳[上櫃] 小型股(4.49億) |
169 保銳[上櫃] 小型股(4.49億) |
16.55 (9.97%) 877張 (+259.22%) ↗15.13 ↗15.05 →15.37 ↘18.91 (11.82%) (73.82%) |
12.97% 9.24% 1.85% -35.85% |
7.68% -12.48% -4.5% 13.9% |
50.29 13.23,7.45 up 16.6,16.5 -0.71 |
56.25 33.22,37.72 16.6,15.0 0.72 0.0 |
56.29 100.0,47.5 (14.2, 16.5) 上軌上 17.45,16.5 0.22 (15.4, 16.2%) |
N/A 0 0 0 |
買 ,買 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,賣,買 (連11賣轉買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.09) -27 (0.15) -140 |
-9 (連10賣) 1.03 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 47.35,47.35 ↘ 24.97,24.87 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.1 (0.67,1.32,1.98) |
N/A | G Y! | 2.62 97.44 0.25億(8月) | -51.45 -56.2 0.13億(7月) | 212.27 3.3 0.29億(6月) |
0.06←0.05 (+20.0%) Q2←Q1 0.06←0.04 (+50.0%) Q2←Q2 |
0.83←1.02 (-18.63%) Q2← | |||||||||