- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 117.5 (-0.84%) | 6301 | 5 | 360 | -4 | 0 | 5.71% | 30.44 (0.02) | 2322 (-55.83%) |
| 2026-06-02 | 118.5 (-8.14%) | 6296 | 112 | 364 | -4 | 0 | 5.78% | 30.42 (0.54) | 5258 (32.4%) |
| 2026-06-01 | 129.0 (1.18%) | 6184 | -34 | 368 | -4 | 0 | 5.95% | 29.88 (-0.16) | 3971 (4.74%) |
| 2026-05-29 | 127.5 (2.41%) | 6218 | 105 | 372 | 10 | 1 | 5.98% | 30.04 (0.5) | 3791 (8.67%) |
| 2026-05-28 | 124.5 (-4.6%) | 6113 | -153 | 362 | -14 | 0 | 5.92% | 29.54 (-0.73) | 3489 (-11.45%) |
| 2026-05-27 | 130.5 (-1.51%) | 6266 | 21 | 376 | -5 | 0 | 6.0% | 30.27 (0.1) | 3940 (-13.69%) |
| 2026-05-26 | 132.5 (-1.85%) | 6245 | -148 | 381 | -3 | 0 | 6.1% | 30.17 (-0.72) | 4565 (-46.3%) |
| 2026-05-25 | 135.0 (0.37%) | 6393 | 63 | 384 | -1 | 0 | 6.01% | 30.89 (0.31) | 8501 (-31.18%) |
| 2026-05-22 | 134.5 (6.75%) | 6330 | -122 | 385 | 76 | 0 | 6.08% | 30.58 (-0.59) | 12353 (263.66%) |
| 2026-05-21 | 126.0 (3.28%) | 6452 | -87 | 309 | 2 | 0 | 4.79% | 31.17 (-0.42) | 3397 (9.72%) |
| 2026-05-20 | 122.0 (-1.21%) | 6539 | -182 | 307 | 0 | 0 | 4.69% | 31.59 (-0.88) | 3095 (-50.17%) |
| 2026-05-19 | 123.5 (-2.76%) | 6721 | -519 | 307 | -9 | 0 | 4.57% | 32.47 (-2.51) | 6212 (-70.09%) |
| 2026-05-18 | 127.0 (-2.68%) | 7240 | 668 | 316 | -75 | 0 | 4.36% | 34.98 (3.23) | 20774 (47.87%) |
| 2026-05-15 | 130.5 (9.66%) | 6572 | 788 | 391 | 99 | 0 | 5.95% | 31.75 (3.8) | 14048 (310.31%) |
| 2026-05-14 | 119.0 (-1.24%) | 5784 | -167 | 292 | -4 | 0 | 5.05% | 27.95 (-0.8) | 3423 (-24.97%) |
| 2026-05-13 | 120.5 (-4.37%) | 5951 | 150 | 296 | -14 | 0 | 4.97% | 28.75 (0.72) | 4563 (-50.04%) |
| 2026-05-12 | 126.0 (5.44%) | 5801 | -424 | 310 | 48 | 0 | 5.34% | 28.03 (-2.05) | 9135 (26.63%) |
| 2026-05-11 | 119.5 (6.7%) | 6225 | 617 | 262 | 114 | 0 | 4.21% | 30.08 (2.98) | 7214 (220.13%) |
| 2026-05-08 | 112.0 (-0.44%) | 5608 | -94 | 148 | -20 | 0 | 2.64% | 27.1 (-0.45) | 2253 (76.98%) |
| 2026-05-07 | 112.5 (0.45%) | 5702 | -26 | 168 | -3 | 0 | 2.95% | 27.55 (-0.13) | 1273 (-58.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 112.0 (-3.45%) | 5728 | -201 | 171 | -1 | 0 | 2.99% | 27.68 (-0.97) | 3089 (-31.96%) |
| 2026-05-05 | 116.0 (0.87%) | 5929 | -211 | 172 | 2 | 0 | 2.9% | 28.65 (-1.02) | 4541 (-4.37%) |
| 2026-05-04 | 115.0 (3.6%) | 6140 | 332 | 170 | 8 | 0 | 2.77% | 29.67 (1.61) | 4748 (-26.7%) |
| 2026-04-30 | 111.0 (3.74%) | 5808 | -23 | 162 | 28 | 0 | 2.79% | 28.06 (-0.11) | 6478 (81.75%) |
| 2026-04-29 | 107.0 (-0.47%) | 5831 | 243 | 134 | 1 | 0 | 2.3% | 28.17 (1.17) | 3564 (49.26%) |
| 2026-04-28 | 107.5 (6.97%) | 5588 | -85 | 133 | 1 | 0 | 2.38% | 27.0 (-0.41) | 2388 (96.47%) |
| 2026-04-27 | 100.5 (-1.47%) | 5673 | -25 | 132 | 17 | 0 | 2.33% | 27.41 (-0.12) | 1215 (10.92%) |
| 2026-04-24 | 102.0 (-0.97%) | 5698 | -41 | 115 | 3 | 0 | 2.02% | 27.53 (-0.2) | 1095 (-54.25%) |
| 2026-04-23 | 103.0 (-6.79%) | 5739 | 4 | 112 | 30 | 0 | 1.95% | 27.73 (0.02) | 2395 (-36.28%) |
| 2026-04-22 | 110.5 (3.27%) | 5735 | 49 | 82 | 26 | 0 | 1.43% | 27.71 (0.24) | 3759 (151.44%) |
| 2026-04-21 | 107.0 (-1.38%) | 5686 | 10 | 56 | 4 | 0 | 0.98% | 27.47 (0.05) | 1495 (-31.11%) |
| 2026-04-20 | 108.5 (2.36%) | 5676 | 8 | 52 | 2 | 0 | 0.92% | 27.42 (0.03) | 2170 (51.47%) |
| 2026-04-17 | 106.0 (1.44%) | 5668 | -44 | 50 | -3 | 0 | 0.88% | 27.39 (-0.21) | 1432 (38.47%) |
| 2026-04-16 | 104.5 (-0.48%) | 5712 | -20 | 53 | 2 | 0 | 0.93% | 27.6 (-0.09) | 1034 (-58.9%) |
| 2026-04-15 | 105.0 (-1.41%) | 5732 | -238 | 51 | 11 | 0 | 0.89% | 27.69 (-1.15) | 2517 (-38.94%) |
| 2026-04-14 | 106.5 (5.45%) | 5970 | 168 | 40 | 5 | 0 | 0.67% | 28.84 (0.81) | 4123 (318.3%) |
| 2026-04-13 | 101.0 (0.0%) | 5802 | 41 | 35 | 3 | 0 | 0.6% | 28.03 (0.2) | 985 (-53.23%) |
| 2026-04-10 | 101.0 (3.59%) | 5761 | 8 | 32 | 0 | 0 | 0.56% | 27.83 (0.03) | 2107 (105.27%) |
| 2026-04-09 | 97.5 (1.04%) | 5753 | 117 | 32 | 4 | 0 | 0.56% | 27.8 (0.57) | 1026 (28.82%) |
| 2026-04-08 | 96.5 (3.21%) | 5636 | -25 | 28 | -10 | 0 | 0.5% | 27.23 (-0.12) | 797 (21.0%) |
| 2026-04-07 | 93.5 (-0.64%) | 5661 | -83 | 38 | -2 | 0 | 0.67% | 27.35 (-0.4) | 658 (-19.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 94.1 (-3.98%) | 5744 | -8 | 40 | 3 | 0 | 0.7% | 27.75 (-0.04) | 816 (39.92%) |
| 2026-04-01 | 98.0 (3.16%) | 5752 | 99 | 37 | 2 | 0 | 0.64% | 27.79 (0.48) | 583 (-44.61%) |
| 2026-03-31 | 95.0 (-4.33%) | 5653 | 62 | 35 | 15 | 0 | 0.62% | 27.31 (0.3) | 1053 (51.66%) |
| 2026-03-30 | 99.3 (-1.68%) | 5591 | 31 | 20 | 5 | 0 | 0.36% | 27.01 (0.15) | 694 (-12.51%) |
| 2026-03-27 | 101.0 (-0.49%) | 5560 | -168 | 15 | 15 | 0 | 0.27% | 26.86 (-0.82) | 793 (14.66%) |
| 2026-03-26 | 101.5 (-2.87%) | 5728 | 87 | 0 | 0 | 0 | 0.0% | 27.68 (0.42) | 692 (1.12%) |
| 2026-03-25 | 104.5 (3.98%) | 5641 | -59 | 0 | 0 | 0 | 0.0% | 27.26 (-0.28) | 684 (22.98%) |
| 2026-03-24 | 100.5 (-0.99%) | 5700 | 74 | 0 | 0 | 0 | 0.0% | 27.54 (0.36) | 556 (-32.07%) |
| 2026-03-23 | 101.5 (-1.93%) | 5626 | -32 | 0 | -19 | 0 | 0.0% | 27.18 (-0.16) | 819 (-33.36%) |
| 2026-03-20 | 103.5 (-4.17%) | 5658 | 95 | 19 | -60 | 0 | 0.34% | 27.34 (0.46) | 1229 (21.62%) |
| 2026-03-19 | 108.0 (-4.0%) | 5563 | -57 | 79 | -93 | 0 | 1.42% | 26.88 (-0.27) | 1011 (-6.45%) |
| 2026-03-18 | 112.5 (0.9%) | 5620 | 26 | 172 | -81 | 0 | 3.06% | 27.15 (0.12) | 1080 (1.32%) |
| 2026-03-17 | 111.5 (-1.33%) | 5594 | 18 | 253 | -70 | 0 | 4.52% | 27.03 (0.09) | 1066 (-16.0%) |
| 2026-03-16 | 113.0 (1.35%) | 5576 | 2 | 323 | -52 | 0 | 5.79% | 26.94 (0.01) | 1269 (-13.31%) |
| 2026-03-13 | 111.5 (3.72%) | 5574 | -80 | 375 | 17 | 0 | 6.73% | 26.93 (-0.39) | 1464 (53.92%) |
| 2026-03-12 | 107.5 (-1.83%) | 5654 | 59 | 358 | -6 | 0 | 6.33% | 27.32 (0.29) | 951 (-51.89%) |
| 2026-03-11 | 109.5 (1.86%) | 5595 | -38 | 364 | 2 | 0 | 6.51% | 27.03 (-0.19) | 1978 (8.59%) |
| 2026-03-10 | 107.5 (9.47%) | 5633 | -165 | 362 | 17 | 0 | 6.43% | 27.22 (-0.79) | 1821 (36.26%) |
| 2026-03-09 | 98.2 (-6.03%) | 5798 | -134 | 345 | -28 | 0 | 5.95% | 28.01 (-0.65) | 1336 (121.15%) |
| 2026-03-06 | 104.5 (-1.42%) | 5932 | 40 | 373 | -10 | 0 | 6.29% | 28.66 (0.19) | 604 (-34.25%) |
| 2026-03-05 | 106.0 (2.42%) | 5892 | -26 | 383 | 3 | 0 | 6.5% | 28.47 (-0.12) | 919 (-48.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 103.5 (-7.59%) | 5918 | 41 | 380 | -6 | 0 | 6.42% | 28.59 (0.19) | 1796 (-7.18%) |
| 2026-03-03 | 112.0 (-5.49%) | 5877 | 59 | 386 | -32 | 0 | 6.57% | 28.4 (0.29) | 1935 (-20.57%) |
| 2026-03-02 | 118.5 (2.16%) | 5818 | 4 | 418 | 8 | 0 | 7.18% | 28.11 (0.02) | 2437 (-1.68%) |
| 2026-02-26 | 116.0 (2.2%) | 5814 | 26 | 410 | 15 | 1 | 7.05% | 28.09 (0.12) | 2478 (186.02%) |
| 2026-02-25 | 113.5 (0.0%) | 5788 | 35 | 395 | 5 | 0 | 6.82% | 27.97 (0.17) | 866 (-3.88%) |
| 2026-02-24 | 113.5 (1.34%) | 5753 | -37 | 390 | 5 | 0 | 6.78% | 27.8 (-0.18) | 901 (-17.05%) |
| 2026-02-23 | 112.0 (-0.44%) | 5790 | -124 | 385 | -10 | 0 | 6.65% | 27.98 (-0.59) | 1086 (28.96%) |
| 2026-02-11 | 112.5 (0.9%) | 5914 | -84 | 395 | -21 | 0 | 6.68% | 28.57 (-0.41) | 842 (-25.38%) |
| 2026-02-10 | 111.5 (-0.45%) | 5998 | -37 | 416 | 1 | 0 | 6.94% | 28.98 (-0.18) | 1129 (-16.95%) |
| 2026-02-09 | 112.0 (5.66%) | 6035 | -55 | 415 | 19 | 0 | 6.88% | 29.16 (-0.26) | 1360 (-2.22%) |
| 2026-02-06 | 106.0 (-2.3%) | 6090 | -69 | 396 | -13 | 0 | 6.5% | 29.42 (-0.34) | 1390 (44.73%) |
| 2026-02-05 | 108.5 (-3.98%) | 6159 | -32 | 409 | -18 | 0 | 6.64% | 29.76 (-0.15) | 961 (-20.99%) |
| 2026-02-04 | 113.0 (1.8%) | 6191 | 11 | 427 | 6 | 0 | 6.9% | 29.91 (0.05) | 1216 (-31.9%) |
| 2026-02-03 | 111.0 (2.78%) | 6180 | 245 | 421 | 15 | 0 | 6.81% | 29.86 (1.18) | 1786 (-22.06%) |
| 2026-02-02 | 108.0 (-7.3%) | 5935 | -278 | 406 | -90 | 0 | 6.84% | 28.68 (-1.34) | 2291 (0.18%) |
| 2026-01-30 | 116.5 (-5.28%) | 6213 | -156 | 496 | -12 | 0 | 7.98% | 30.02 (-0.75) | 2287 (-69.69%) |
| 2026-01-29 | 123.0 (-1.2%) | 6369 | -124 | 508 | -27 | 0 | 7.98% | 30.77 (-0.6) | 7547 (79.35%) |
| 2026-01-28 | 124.5 (2.89%) | 6493 | -333 | 535 | 5 | 0 | 8.24% | 31.37 (-1.61) | 4208 (96.24%) |
| 2026-01-27 | 121.0 (-0.82%) | 6826 | -31 | 530 | -11 | 0 | 7.76% | 32.98 (-0.15) | 2144 (-53.34%) |
| 2026-01-26 | 122.0 (0.41%) | 6857 | 363 | 541 | -9 | 0 | 7.89% | 33.13 (1.75) | 4596 (-58.07%) |
| 2026-01-23 | 121.5 (0.83%) | 6494 | 208 | 550 | -13 | 0 | 8.47% | 31.38 (1.01) | 10961 (64.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 120.5 (1.69%) | 6286 | -183 | 563 | 18 | 0 | 8.96% | 30.37 (-0.89) | 6679 (37.98%) |
| 2026-01-21 | 118.5 (1.28%) | 6469 | -201 | 545 | 9 | 0 | 8.42% | 31.26 (-0.97) | 4840 (136.12%) |
| 2026-01-20 | 117.0 (0.0%) | 6670 | 37 | 536 | -7 | 0 | 8.04% | 32.23 (0.18) | 2050 (-42.69%) |
| 2026-01-19 | 117.0 (-1.68%) | 6633 | -282 | 543 | 35 | 0 | 8.19% | 32.05 (-1.36) | 3577 (-60.63%) |
| 2026-01-16 | 119.0 (4.39%) | 6915 | 613 | 508 | 43 | 0 | 7.35% | 33.41 (2.96) | 9087 (218.13%) |
| 2026-01-15 | 114.0 (-0.44%) | 6302 | 285 | 465 | 7 | 0 | 7.38% | 30.45 (1.38) | 2856 (-40.88%) |
| 2026-01-14 | 114.5 (7.01%) | 6017 | 157 | 458 | 42 | 0 | 7.61% | 29.07 (0.76) | 4831 (389.73%) |
| 2026-01-13 | 107.0 (-0.93%) | 5860 | 8 | 416 | -4 | 0 | 7.1% | 28.31 (0.04) | 986 (-35.32%) |
| 2026-01-12 | 108.0 (3.85%) | 5852 | -13 | 420 | 18 | 0 | 7.18% | 28.27 (-0.07) | 1525 (135.22%) |
| 2026-01-09 | 104.0 (0.0%) | 5865 | -82 | 402 | -7 | 0 | 6.85% | 28.34 (-0.39) | 648 (-32.4%) |
| 2026-01-08 | 104.0 (-2.35%) | 5947 | -33 | 409 | -17 | 0 | 6.88% | 28.73 (-0.16) | 959 (-60.8%) |
| 2026-01-07 | 106.5 (-3.18%) | 5980 | 50 | 426 | -2 | 0 | 7.12% | 28.89 (0.24) | 2447 (-62.09%) |
| 2026-01-06 | 110.0 (3.29%) | 5930 | 144 | 428 | 21 | 0 | 7.22% | 28.65 (0.69) | 6455 (314.96%) |
| 2026-01-05 | 106.5 (2.9%) | 5786 | 222 | 407 | 13 | 0 | 7.03% | 27.96 (1.08) | 1555 (80.62%) |
| 2026-01-02 | 103.5 (1.97%) | 5564 | -48 | 394 | 1 | 0 | 7.08% | 26.88 (-0.24) | 861 (16.39%) |
| 2025-12-31 | 101.5 (-0.98%) | 5612 | 11 | 393 | -16 | 0 | 7.0% | 27.12 (0.06) | 740 (41.24%) |
| 2025-12-30 | 102.5 (-1.44%) | 5601 | 13 | 409 | -14 | 0 | 7.3% | 27.06 (0.06) | 523 (-22.35%) |
| 2025-12-29 | 104.0 (0.97%) | 5588 | -8 | 423 | 1 | 0 | 7.57% | 27.0 (-0.04) | 674 (41.45%) |
| 2025-12-26 | 103.0 (0.0%) | 5596 | 57 | 422 | -2 | 0 | 7.54% | 27.04 (0.28) | 477 (-30.05%) |
| 2025-12-24 | 103.0 (-2.37%) | 5539 | -94 | 424 | -19 | 0 | 7.65% | 26.76 (-0.46) | 681 (-40.97%) |
| 2025-12-23 | 105.5 (1.44%) | 5633 | 107 | 443 | 1 | 0 | 7.86% | 27.22 (0.52) | 1155 (62.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 104.0 (1.96%) | 5526 | 87 | 442 | 1 | 0 | 8.0% | 26.7 (0.42) | 708 (63.17%) |
| 2025-12-19 | 102.0 (0.0%) | 5439 | 57 | 441 | -2 | 0 | 8.11% | 26.28 (0.28) | 434 (23.05%) |
| 2025-12-18 | 102.0 (-0.97%) | 5382 | -9 | 443 | -6 | 1 | 8.23% | 26.0 (-0.05) | 353 (-20.08%) |
| 2025-12-17 | 103.0 (-0.48%) | 5391 | 23 | 449 | -2 | 0 | 8.33% | 26.05 (0.11) | 441 (-49.01%) |
| 2025-12-16 | 103.5 (-2.36%) | 5368 | 31 | 451 | -37 | 0 | 8.4% | 25.94 (0.15) | 866 (90.44%) |
| 2025-12-15 | 106.0 (0.47%) | 5337 | 12 | 488 | 6 | 0 | 9.14% | 25.79 (0.06) | 454 (-26.65%) |
| 2025-12-12 | 105.5 (-0.94%) | 5325 | 23 | 482 | -16 | 0 | 9.05% | 25.73 (0.11) | 620 (-58.85%) |
| 2025-12-11 | 106.5 (-3.18%) | 5302 | -108 | 498 | 20 | 0 | 9.39% | 25.62 (-0.52) | 1507 (-1.94%) |
| 2025-12-10 | 110.0 (1.38%) | 5410 | -142 | 478 | 6 | 0 | 8.84% | 26.14 (-0.69) | 1537 (83.72%) |
| 2025-12-09 | 108.5 (-1.81%) | 5552 | 21 | 472 | -11 | 0 | 8.5% | 26.83 (0.11) | 836 (-54.46%) |
| 2025-12-08 | 110.5 (-2.64%) | 5531 | 6 | 483 | -113 | 0 | 8.73% | 26.72 (0.03) | 1837 (-86.71%) |
| 2025-12-05 | 113.5 (0.89%) | 5525 | -5 | 596 | 110 | 3 | 10.79% | 26.69 (-0.03) | 13826 (458.16%) |
| 2025-12-04 | 112.5 (9.76%) | 5530 | 271 | 486 | 81 | 0 | 8.79% | 26.72 (1.31) | 2477 (485.91%) |
| 2025-12-03 | 102.5 (0.49%) | 5259 | -8 | 405 | -1 | 0 | 7.7% | 25.41 (-0.04) | 422 (-13.36%) |
| 2025-12-02 | 102.0 (-0.97%) | 5267 | -4 | 406 | -6 | 0 | 7.71% | 25.45 (-0.02) | 487 (2.79%) |
| 2025-12-01 | 103.0 (-2.83%) | 5271 | 34 | 412 | -1 | 0 | 7.82% | 25.47 (0.17) | 474 (-26.6%) |
| 2025-11-28 | 106.0 (-0.93%) | 5237 | -37 | 413 | -3 | 0 | 7.89% | 25.3 (-0.18) | 646 (-60.44%) |
| 2025-11-27 | 107.0 (0.94%) | 5274 | -10 | 416 | 12 | 1 | 7.89% | 25.48 (-0.05) | 1634 (8.98%) |
| 2025-11-26 | 106.0 (4.95%) | 5284 | -18 | 404 | -41 | 0 | 7.65% | 25.53 (-0.09) | 1500 (146.28%) |
| 2025-11-25 | 101.0 (2.23%) | 5302 | -36 | 445 | -29 | 0 | 8.39% | 25.62 (-0.17) | 609 (7.62%) |
| 2025-11-24 | 98.8 (1.75%) | 5338 | -65 | 474 | 1 | 0 | 8.88% | 25.79 (-0.32) | 565 (-43.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 97.1 (-4.33%) | 5403 | 76 | 473 | -1 | 0 | 8.75% | 26.11 (0.37) | 994 (0.65%) |
| 2025-11-20 | 101.5 (4.32%) | 5327 | -66 | 474 | -19 | 0 | 8.9% | 25.74 (-0.32) | 988 (-8.51%) |
| 2025-11-19 | 97.3 (-1.32%) | 5393 | -113 | 493 | -9 | 0 | 9.14% | 26.06 (-0.54) | 1080 (-25.6%) |
| 2025-11-18 | 98.6 (-3.33%) | 5506 | -64 | 502 | 2 | 0 | 9.12% | 26.6 (-0.31) | 1452 (-17.05%) |
| 2025-11-17 | 102.0 (-5.12%) | 5570 | -141 | 500 | -7 | 0 | 8.98% | 26.91 (-0.68) | 1750 (67.75%) |
| 2025-11-14 | 107.5 (-2.71%) | 5711 | -47 | 507 | -5 | 0 | 8.88% | 27.59 (-0.23) | 1043 (-33.9%) |
| 2025-11-13 | 110.5 (-2.64%) | 5758 | 113 | 512 | -51 | 0 | 8.89% | 27.82 (0.55) | 1578 (-6.16%) |
| 2025-11-12 | 113.5 (-2.16%) | 5645 | 197 | 563 | -18 | 0 | 9.97% | 27.27 (0.95) | 1682 (-24.17%) |
| 2025-11-11 | 116.0 (0.87%) | 5448 | -163 | 581 | -5 | 0 | 10.66% | 26.32 (-0.79) | 2218 (-19.27%) |
| 2025-11-10 | 115.0 (4.55%) | 5611 | 65 | 586 | 12 | 0 | 10.44% | 27.11 (0.31) | 2748 (94.19%) |
| 2025-11-07 | 110.0 (-3.08%) | 5546 | -301 | 574 | -132 | 0 | 10.35% | 26.8 (-1.45) | 1415 (75.7%) |
| 2025-11-06 | 113.5 (-0.87%) | 5847 | 30 | 706 | -10 | 1 | 12.07% | 28.25 (0.14) | 805 (-9.49%) |
| 2025-11-05 | 114.5 (-0.43%) | 5817 | 62 | 716 | -37 | 0 | 12.31% | 28.11 (0.3) | 889 (-32.2%) |
| 2025-11-04 | 115.0 (-2.95%) | 5755 | 69 | 753 | -40 | 0 | 13.08% | 27.81 (0.34) | 1312 (4.67%) |
| 2025-11-03 | 118.5 (0.42%) | 5686 | -48 | 793 | -8 | 0 | 13.95% | 27.47 (-0.23) | 1253 (4.57%) |
| 2025-10-31 | 118.0 (2.16%) | 5734 | 24 | 801 | -1 | 0 | 13.97% | 27.7 (0.11) | 1199 (-14.04%) |
| 2025-10-30 | 115.5 (-2.94%) | 5710 | 35 | 802 | -24 | 0 | 14.05% | 27.59 (0.17) | 1395 (-21.4%) |
| 2025-10-29 | 119.0 (-2.86%) | 5675 | -57 | 826 | -37 | 0 | 14.56% | 27.42 (-0.27) | 1775 (-5.29%) |
| 2025-10-28 | 122.5 (-0.41%) | 5732 | 75 | 863 | -6 | 0 | 15.06% | 27.69 (0.36) | 1874 (-5.82%) |
| 2025-10-27 | 123.0 (0.41%) | 5657 | 66 | 869 | -4 | 1 | 15.36% | 27.33 (0.32) | 1990 (24.74%) |
| 2025-10-23 | 122.5 (-0.81%) | 5591 | 56 | 873 | -2 | 0 | 15.61% | 27.01 (0.27) | 1595 (-80.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 123.5 (2.07%) | 5535 | -357 | 875 | 17 | 0 | 15.81% | 26.74 (-1.73) | 8254 (27.98%) |
| 2025-10-21 | 121.0 (5.68%) | 5892 | 199 | 858 | 135 | 0 | 14.56% | 28.47 (0.96) | 6449 (656.1%) |
| 2025-10-20 | 114.5 (-0.43%) | 5693 | -10 | 723 | 1 | 0 | 12.7% | 27.51 (-0.04) | 853 (-15.26%) |
| 2025-10-17 | 115.0 (-2.13%) | 5703 | 105 | 722 | 0 | 0 | 12.66% | 27.55 (0.5) | 1006 (-0.73%) |
| 2025-10-16 | 117.5 (1.29%) | 5598 | -81 | 722 | -24 | 0 | 12.9% | 27.05 (-0.39) | 1014 (21.67%) |
| 2025-10-15 | 116.0 (0.87%) | 5679 | 36 | 746 | -7 | 0 | 13.14% | 27.44 (0.18) | 833 (-70.4%) |
| 2025-10-14 | 115.0 (-2.13%) | 5643 | -157 | 753 | 40 | 1 | 13.34% | 27.26 (-0.76) | 2815 (19.91%) |
| 2025-10-13 | 117.5 (2.17%) | 5800 | -111 | 713 | 3 | 0 | 12.29% | 28.02 (-0.54) | 2348 (77.23%) |
| 2025-10-09 | 115.0 (-1.29%) | 5911 | 113 | 710 | -52 | 0 | 12.01% | 28.56 (0.55) | 1325 (8.6%) |
| 2025-10-08 | 116.5 (-1.69%) | 5798 | -32 | 762 | 6 | 0 | 13.14% | 28.01 (-0.16) | 1220 (-4.81%) |
| 2025-10-07 | 118.5 (0.42%) | 5830 | 50 | 756 | -22 | 0 | 12.97% | 28.17 (0.24) | 1281 (-51.51%) |
| 2025-10-03 | 118.0 (-2.07%) | 5780 | -146 | 778 | -35 | 0 | 13.46% | 27.93 (-0.7) | 2643 (51.66%) |
| 2025-10-02 | 120.5 (-1.63%) | 5926 | -7 | 813 | -13 | 0 | 13.72% | 28.63 (-0.04) | 1742 (-8.35%) |
| 2025-10-01 | 122.5 (-1.61%) | 5933 | 61 | 826 | 18 | 0 | 13.92% | 28.67 (0.3) | 1901 (-29.47%) |
| 2025-09-30 | 124.5 (1.63%) | 5872 | -84 | 808 | 7 | 0 | 13.76% | 28.37 (-0.41) | 2696 (-73.4%) |
| 2025-09-26 | 122.5 (-6.84%) | 5956 | -350 | 801 | -74 | 0 | 13.45% | 28.78 (-1.69) | 10136 (-9.69%) |
| 2025-09-25 | 131.5 (8.68%) | 6306 | 534 | 875 | 112 | 0 | 13.88% | 30.47 (2.58) | 11223 (625.51%) |
| 2025-09-24 | 121.0 (-1.22%) | 5772 | 92 | 763 | -16 | 0 | 13.22% | 27.89 (0.45) | 1547 (-25.54%) |
| 2025-09-23 | 122.5 (-1.61%) | 5680 | -6 | 779 | -13 | 1 | 13.71% | 27.44 (-0.03) | 2077 (-2.46%) |
| 2025-09-22 | 124.5 (1.22%) | 5686 | 35 | 792 | 8 | 0 | 13.93% | 27.47 (0.17) | 2130 (-9.6%) |
| 2025-09-19 | 123.0 (1.65%) | 5651 | 40 | 784 | -13 | 2 | 13.87% | 27.3 (0.19) | 2356 (3.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 121.0 (0.83%) | 5611 | -3 | 797 | -4 | 0 | 14.2% | 27.11 (-0.01) | 2282 (46.67%) |
| 2025-09-17 | 120.0 (-2.44%) | 5614 | -12 | 801 | -8 | 0 | 14.27% | 27.12 (-0.06) | 1556 (26.42%) |
| 2025-09-16 | 123.0 (2.07%) | 5626 | -32 | 809 | 18 | 2 | 14.38% | 27.18 (-0.16) | 1231 (-25.23%) |
| 2025-09-15 | 120.5 (-2.03%) | 5658 | -37 | 791 | -58 | 0 | 13.98% | 27.34 (-0.18) | 1646 (-59.02%) |
| 2025-09-12 | 123.0 (2.07%) | 5695 | -144 | 849 | 2 | 0 | 14.91% | 27.52 (-0.69) | 4018 (-35.4%) |
| 2025-09-11 | 120.5 (-6.95%) | 5839 | 4 | 847 | -135 | 100 | 14.51% | 28.21 (0.02) | 6219 (96.36%) |
| 2025-09-10 | 129.5 (-1.15%) | 5835 | -95 | 982 | -406 | 428 | 16.83% | 28.19 (-0.46) | 3167 (-59.23%) |
| 2025-09-09 | 131.0 (3.56%) | 5930 | 55 | 1388 | -10 | 0 | 23.41% | 28.65 (0.26) | 7768 (165.73%) |
| 2025-09-08 | 126.5 (-1.56%) | 5875 | 65 | 1398 | -84 | 70 | 23.8% | 28.39 (0.32) | 2923 (-15.01%) |
| 2025-09-05 | 128.5 (2.8%) | 5810 | -91 | 1482 | 3 | 0 | 25.51% | 28.07 (-0.44) | 3439 (-3.07%) |
| 2025-09-04 | 125.0 (-0.79%) | 5901 | -65 | 1479 | -55 | 55 | 25.06% | 28.51 (-0.32) | 3548 (-38.38%) |
| 2025-09-03 | 126.0 (-3.08%) | 5966 | 20 | 1534 | -101 | 0 | 25.71% | 28.83 (0.1) | 5759 (-57.68%) |
| 2025-09-02 | 130.0 (-9.72%) | 5946 | -333 | 1635 | -249 | 25 | 27.5% | 28.73 (-1.61) | 13608 (531.68%) |
| 2025-09-01 | 144.0 (-4.0%) | 6279 | -112 | 1884 | -5 | 0 | 30.0% | 30.34 (-0.54) | 2154 (23.36%) |
| 2025-08-29 | 150.0 (2.04%) | 6391 | -175 | 1889 | -5 | 0 | 29.56% | 30.88 (-0.84) | 1746 (-13.27%) |
| 2025-08-28 | 147.0 (2.44%) | 6566 | 125 | 1894 | -2 | 0 | 28.85% | 31.72 (0.6) | 2013 (31.27%) |
| 2025-08-27 | 143.5 (1.06%) | 6441 | 189 | 1896 | -35 | 0 | 29.44% | 31.12 (0.91) | 1533 (15.85%) |
| 2025-08-26 | 142.0 (-0.7%) | 6252 | -99 | 1931 | 7 | 0 | 30.89% | 30.21 (-0.48) | 1324 (-44.26%) |
| 2025-08-25 | 143.0 (5.54%) | 6351 | -129 | 1924 | -35 | 0 | 30.29% | 30.69 (-0.62) | 2375 (21.35%) |
| 2025-08-22 | 135.5 (0.74%) | 6480 | -52 | 1959 | 1 | 0 | 30.23% | 31.31 (-0.25) | 1957 (-14.42%) |
| 2025-08-21 | 134.5 (0.37%) | 6532 | 53 | 1958 | -17 | 1 | 29.98% | 31.56 (0.26) | 2287 (-41.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 134.0 (-9.46%) | 6479 | -405 | 1975 | -169 | 25 | 30.48% | 31.3 (-1.96) | 3887 (57.0%) |
| 2025-08-19 | 148.0 (-4.21%) | 6884 | -85 | 2144 | 9 | 10 | 31.14% | 33.26 (-0.41) | 2475 (-4.19%) |
| 2025-08-18 | 154.5 (2.66%) | 6969 | 183 | 2135 | -72 | 20 | 30.64% | 33.67 (0.88) | 2583 (-12.84%) |
| 2025-08-15 | 150.5 (-0.99%) | 6786 | 85 | 2207 | -200 | 2 | 32.52% | 32.79 (0.41) | 2964 (-92.83%) |
| 2025-08-14 | 152.0 (-2.88%) | 6701 | -2142 | 2407 | -70 | 0 | 35.92% | 32.38 (-10.35) | 41329 (93.72%) |
| 2025-08-13 | 156.5 (9.82%) | 8843 | -369 | 2477 | 478 | 51 | 28.01% | 42.73 (-1.78) | 21335 (11.49%) |
| 2025-08-12 | 142.5 (2.15%) | 9212 | 21 | 1999 | -116 | 0 | 21.7% | 44.51 (0.1) | 19136 (-62.72%) |
| 2025-08-11 | 139.5 (4.49%) | 9191 | 520 | 2115 | 246 | 0 | 23.01% | 44.41 (2.52) | 51338 (44.12%) |
| 2025-08-08 | 133.5 (9.88%) | 8671 | 967 | 1869 | 543 | 0 | 21.55% | 41.89 (4.67) | 35621 (438.75%) |
| 2025-08-07 | 121.5 (0.83%) | 7704 | -170 | 1326 | 65 | 0 | 17.21% | 37.22 (-0.82) | 6611 (-14.43%) |
| 2025-08-06 | 120.5 (-2.03%) | 7874 | -748 | 1261 | 64 | 0 | 16.01% | 38.04 (-3.62) | 7726 (-58.61%) |
| 2025-08-05 | 123.0 (5.13%) | 8622 | 1297 | 1197 | 133 | 0 | 13.88% | 41.66 (6.27) | 18668 (204.04%) |
| 2025-08-04 | 117.0 (-0.85%) | 7325 | -24 | 1064 | -101 | 0 | 14.53% | 35.39 (-0.12) | 6140 (-37.57%) |
| 2025-08-01 | 118.0 (0.0%) | 7349 | -367 | 1165 | 32 | 0 | 15.85% | 35.51 (-1.77) | 9834 (-39.76%) |
| 2025-07-31 | 118.0 (-3.28%) | 7716 | -277 | 1133 | -235 | 0 | 14.68% | 37.28 (-1.34) | 16326 (-49.94%) |
| 2025-07-30 | 122.0 (2.09%) | 7993 | 506 | 1368 | 236 | 0 | 17.11% | 38.62 (2.45) | 32616 (257.03%) |
| 2025-07-29 | 119.5 (0.84%) | 7487 | -46 | 1132 | -35 | 1 | 15.12% | 36.17 (-0.23) | 9135 (0.33%) |
| 2025-07-28 | 118.5 (1.28%) | 7533 | 275 | 1167 | 53 | 2 | 15.49% | 36.4 (1.33) | 9105 (-39.83%) |
| 2025-07-25 | 117.0 (-4.1%) | 7258 | -413 | 1114 | -90 | 0 | 15.35% | 35.07 (-1.99) | 15134 (-42.11%) |
| 2025-07-24 | 122.0 (-0.41%) | 7671 | 344 | 1204 | -119 | 1 | 15.7% | 37.06 (1.66) | 26144 (-41.62%) |
| 2025-07-23 | 122.5 (7.93%) | 7327 | 623 | 1323 | 252 | 1 | 18.06% | 35.4 (3.01) | 44781 (66.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 113.5 (-2.99%) | 6704 | -293 | 1071 | -23 | 2 | 15.98% | 32.39 (-1.42) | 26851 (-56.69%) |
| 2025-07-21 | 117.0 (6.36%) | 6997 | -278 | 1094 | 559 | 0 | 15.64% | 33.81 (-1.34) | 62002 (622.19%) |
| 2025-07-18 | 110.0 (10.0%) | 7275 | 1147 | 535 | 276 | 0 | 7.35% | 35.15 (5.54) | 8585 (29.95%) |
| 2025-07-17 | 100.0 (4.28%) | 6128 | 137 | 259 | 70 | 0 | 4.23% | 29.61 (0.66) | 6606 (304.6%) |
| 2025-07-16 | 95.9 (0.0%) | 5991 | 84 | 189 | 8 | 0 | 3.15% | 28.95 (0.41) | 1632 (42.18%) |
| 2025-07-15 | 95.9 (0.52%) | 5907 | 32 | 181 | -70 | 0 | 3.06% | 28.54 (0.15) | 1148 (-5.56%) |
| 2025-07-14 | 95.4 (-1.14%) | 5875 | -42 | 251 | -119 | 0 | 4.27% | 28.39 (-0.2) | 1216 (-77.03%) |
| 2025-07-11 | 96.5 (6.04%) | 5917 | 226 | 370 | 221 | 0 | 6.25% | 28.59 (1.09) | 5295 (361.21%) |
| 2025-07-10 | 91.0 (-0.66%) | 5691 | 62 | 149 | 21 | 0 | 2.62% | 27.5 (0.3) | 1148 (-3.63%) |
| 2025-07-09 | 91.6 (0.88%) | 5629 | -45 | 128 | 25 | 0 | 2.27% | 27.2 (-0.21) | 1191 (-34.06%) |
| 2025-07-08 | 90.8 (-3.61%) | 5674 | 7 | 103 | 103 | 0 | 1.82% | 27.41 (0.03) | 1806 (-31.42%) |
| 2025-07-07 | 94.2 (-4.85%) | 5667 | -249 | 0 | 0 | 0 | 0.0% | 27.38 (-1.2) | 2634 (11.33%) |
| 2025-07-04 | 99.0 (-4.81%) | 5916 | -191 | 0 | 0 | 0 | 0.0% | 28.58 (-0.93) | 2366 (-53.85%) |
| 2025-07-03 | 104.0 (-0.48%) | 6107 | -177 | 0 | -4 | 4 | 0.0% | 29.51 (-0.85) | 5127 (136.05%) |
| 2025-07-02 | 104.5 (2.45%) | 6284 | -33 | 4 | -811 | 24 | 0.06% | 30.36 (-0.16) | 2171 (-14.96%) |
| 2025-07-01 | 102.0 (0.0%) | 6317 | -35 | 815 | -42 | 0 | 12.9% | 30.52 (-0.17) | 2554 (24.1%) |
| 2025-06-30 | 102.0 (-1.45%) | 6352 | -52 | 857 | -106 | 0 | 13.49% | 30.69 (-0.25) | 2058 (-44.5%) |
| 2025-06-27 | 103.5 (-0.96%) | 6404 | -363 | 963 | -87 | 0 | 15.04% | 30.94 (-1.76) | 3708 (-67.72%) |
| 2025-06-26 | 104.5 (1.46%) | 6767 | -82 | 1050 | -6 | 0 | 15.52% | 32.7 (-0.39) | 11488 (278.0%) |
| 2025-06-25 | 103.0 (-0.96%) | 6849 | 1 | 1056 | -78 | 0 | 15.42% | 33.09 (0.0) | 3039 (-67.27%) |
| 2025-06-24 | 104.0 (4.94%) | 6848 | 154 | 1134 | 50 | 1 | 16.56% | 33.09 (0.75) | 9286 (263.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 99.1 (-0.2%) | 6694 | -77 | 1084 | -63 | 0 | 16.19% | 32.34 (-0.37) | 2556 (-56.72%) |
| 2025-06-20 | 99.3 (1.02%) | 6771 | 38 | 1147 | -12 | 0 | 16.94% | 32.71 (0.18) | 5907 (151.06%) |
| 2025-06-19 | 98.3 (-2.67%) | 6733 | -109 | 1159 | -96 | 0 | 17.21% | 32.53 (-0.53) | 2352 (48.12%) |
| 2025-06-18 | 101.0 (-0.49%) | 6842 | 2 | 1255 | 2 | 0 | 18.34% | 33.06 (0.01) | 1588 (-33.93%) |
| 2025-06-17 | 101.5 (-1.46%) | 6840 | 121 | 1253 | -14 | 0 | 18.32% | 33.05 (0.59) | 2404 (-50.2%) |
| 2025-06-16 | 103.0 (1.98%) | 6719 | 28 | 1267 | -45 | 0 | 18.86% | 32.46 (0.13) | 4827 (2.93%) |
| 2025-06-13 | 101.0 (-5.61%) | 6691 | -13 | 1312 | -145 | 0 | 19.61% | 32.33 (-0.06) | 4690 (21.57%) |
| 2025-06-12 | 107.0 (-1.38%) | 6704 | -42 | 1457 | 3 | 0 | 21.73% | 32.39 (-0.2) | 3858 (-43.2%) |
| 2025-06-11 | 108.5 (0.46%) | 6746 | -394 | 1454 | -13 | 2 | 21.55% | 32.59 (-1.91) | 6792 (-39.09%) |
| 2025-06-10 | 108.0 (-0.92%) | 7140 | -65 | 1467 | -81 | 0 | 20.55% | 34.5 (-0.31) | 11152 (53.42%) |
| 2025-06-09 | 109.0 (1.4%) | 7205 | 318 | 1548 | 11 | 1 | 21.49% | 34.81 (1.53) | 7269 (73.72%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 117.5 (-7.84%) | 6301 | 83 | 360 | -12 | 5.71% | 30.44 (0.4) | 11552 (-52.43%) |
| 2026-05-29 | 127.5 (-5.2%) | 6218 | -112 | 372 | -13 | 5.98% | 30.04 (-0.54) | 24288 (-47.01%) |
| 2026-05-22 | 134.5 (3.07%) | 6330 | -242 | 385 | -6 | 6.08% | 30.58 (-1.17) | 45833 (19.4%) |
| 2026-05-15 | 130.5 (16.52%) | 6572 | 964 | 391 | 243 | 5.95% | 31.75 (4.65) | 38386 (141.33%) |
| 2026-05-08 | 112.0 (0.9%) | 5608 | -200 | 148 | -14 | 2.64% | 27.1 (-0.96) | 15906 (16.56%) |
| 2026-04-30 | 111.0 (8.82%) | 5808 | 110 | 162 | 47 | 2.79% | 28.06 (0.53) | 13646 (25.01%) |
| 2026-04-24 | 102.0 (-3.77%) | 5698 | 30 | 115 | 65 | 2.02% | 27.53 (0.14) | 10916 (8.14%) |
| 2026-04-17 | 106.0 (4.95%) | 5668 | -93 | 50 | 18 | 0.88% | 27.39 (-0.44) | 10094 (119.93%) |
| 2026-04-10 | 101.0 (7.33%) | 5761 | 17 | 32 | -8 | 0.56% | 27.83 (0.08) | 4589 (45.81%) |
| 2026-04-02 | 94.1 (-6.83%) | 5744 | 184 | 40 | 25 | 0.7% | 27.75 (0.89) | 3147 (-11.26%) |
| 2026-03-27 | 101.0 (-2.42%) | 5560 | -98 | 15 | -4 | 0.27% | 26.86 (-0.48) | 3547 (-37.31%) |
| 2026-03-20 | 103.5 (-7.17%) | 5658 | 84 | 19 | -356 | 0.34% | 27.34 (0.41) | 5658 (-25.09%) |
| 2026-03-13 | 111.5 (6.7%) | 5574 | -358 | 375 | 2 | 6.73% | 26.93 (-1.73) | 7553 (-1.82%) |
| 2026-03-06 | 104.5 (-9.91%) | 5932 | 118 | 373 | -37 | 6.29% | 28.66 (0.57) | 7693 (44.24%) |
| 2026-02-26 | 116.0 (3.11%) | 5814 | -100 | 410 | 15 | 7.05% | 28.09 (-0.48) | 5333 (60.06%) |
| 2026-02-11 | 112.5 (6.13%) | 5914 | -176 | 395 | -1 | 6.68% | 28.57 (-0.85) | 3332 (-56.42%) |
| 2026-02-06 | 106.0 (-9.01%) | 6090 | -123 | 396 | -100 | 6.5% | 29.42 (-0.6) | 7646 (-63.21%) |
| 2026-01-30 | 116.5 (-4.12%) | 6213 | -281 | 496 | -54 | 7.98% | 30.02 (-1.36) | 20784 (-26.06%) |
| 2026-01-23 | 121.5 (2.1%) | 6494 | -421 | 550 | 42 | 8.47% | 31.38 (-2.03) | 28109 (45.74%) |
| 2026-01-16 | 119.0 (14.42%) | 6915 | 1050 | 508 | 106 | 7.35% | 33.41 (5.07) | 19287 (59.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 104.0 (0.48%) | 5865 | 301 | 402 | 8 | 6.85% | 28.34 (1.46) | 12067 (1300.94%) |
| 2026-01-02 | 103.5 (0.49%) | 5564 | -32 | 394 | -28 | 7.08% | 26.88 (-0.16) | 861 (-71.51%) |
| 2025-12-26 | 103.0 (0.98%) | 5596 | 157 | 422 | -19 | 7.54% | 27.04 (0.76) | 3023 (18.53%) |
| 2025-12-19 | 102.0 (-3.32%) | 5439 | 114 | 441 | -41 | 8.11% | 26.28 (0.55) | 2550 (-59.76%) |
| 2025-12-12 | 105.5 (-7.05%) | 5325 | -200 | 482 | -114 | 9.05% | 25.73 (-0.96) | 6339 (-64.16%) |
| 2025-12-05 | 113.5 (7.08%) | 5525 | 288 | 596 | 183 | 10.79% | 26.69 (1.39) | 17688 (256.86%) |
| 2025-11-28 | 106.0 (9.17%) | 5237 | -166 | 413 | -60 | 7.89% | 25.3 (-0.81) | 4956 (-20.9%) |
| 2025-11-21 | 97.1 (-9.67%) | 5403 | -308 | 473 | -34 | 8.75% | 26.11 (-1.48) | 6266 (-32.41%) |
| 2025-11-14 | 107.5 (-2.27%) | 5711 | 165 | 507 | -67 | 8.88% | 27.59 (0.79) | 9271 (63.32%) |
| 2025-11-07 | 110.0 (-6.78%) | 5546 | -188 | 574 | -227 | 10.35% | 26.8 (-0.9) | 5677 (-31.05%) |
| 2025-10-31 | 118.0 (-3.67%) | 5734 | 143 | 801 | -72 | 13.97% | 27.7 (0.69) | 8233 (-52.0%) |
| 2025-10-23 | 122.5 (6.52%) | 5591 | -112 | 873 | 151 | 15.61% | 27.01 (-0.54) | 17152 (113.91%) |
| 2025-10-17 | 115.0 (0.0%) | 5703 | -208 | 722 | 12 | 12.66% | 27.55 (-1.01) | 8018 (109.53%) |
| 2025-10-09 | 115.0 (-2.54%) | 5911 | 131 | 710 | -68 | 12.01% | 28.56 (0.63) | 3826 (-57.4%) |
| 2025-10-03 | 118.0 (-3.67%) | 5780 | -176 | 778 | -23 | 13.46% | 27.93 (-0.85) | 8984 (-66.87%) |
| 2025-09-26 | 122.5 (-0.41%) | 5956 | 305 | 801 | 17 | 13.45% | 28.78 (1.48) | 27114 (198.83%) |
| 2025-09-19 | 123.0 (0.0%) | 5651 | -44 | 784 | -65 | 13.87% | 27.3 (-0.22) | 9073 (-62.35%) |
| 2025-09-12 | 123.0 (-4.28%) | 5695 | -115 | 849 | -633 | 14.91% | 27.52 (-0.55) | 24098 (-15.48%) |
| 2025-09-05 | 128.5 (-14.33%) | 5810 | -581 | 1482 | -407 | 25.51% | 28.07 (-2.81) | 28511 (217.02%) |
| 2025-08-29 | 150.0 (10.7%) | 6391 | -89 | 1889 | -70 | 29.56% | 30.88 (-0.43) | 8993 (-31.82%) |
| 2025-08-22 | 135.5 (-9.97%) | 6480 | -306 | 1959 | -248 | 30.23% | 31.31 (-1.48) | 13191 (-90.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 150.5 (12.73%) | 6786 | -1885 | 2207 | 338 | 32.52% | 32.79 (-9.1) | 136104 (82.03%) |
| 2025-08-08 | 133.5 (13.14%) | 8671 | 1322 | 1869 | 704 | 21.55% | 41.89 (6.38) | 74769 (-2.92%) |
| 2025-08-01 | 118.0 (0.85%) | 7349 | 91 | 1165 | 51 | 15.85% | 35.51 (0.44) | 77018 (-55.97%) |
| 2025-07-25 | 117.0 (6.36%) | 7258 | -17 | 1114 | 579 | 15.35% | 35.07 (-0.08) | 174913 (811.5%) |
| 2025-07-18 | 110.0 (13.99%) | 7275 | 1358 | 535 | 165 | 7.35% | 35.15 (6.56) | 19189 (58.91%) |
| 2025-07-11 | 96.5 (-2.53%) | 5917 | 1 | 370 | 370 | 6.25% | 28.59 (0.01) | 12075 (-15.42%) |
| 2025-07-04 | 99.0 (-4.35%) | 5916 | -488 | 0 | -963 | 0.0% | 28.58 (-2.36) | 14277 (-52.53%) |
| 2025-06-27 | 103.5 (4.23%) | 6404 | -367 | 963 | -184 | 15.04% | 30.94 (-1.77) | 30079 (76.1%) |
| 2025-06-20 | 99.3 (-1.68%) | 6771 | 80 | 1147 | -165 | 16.94% | 32.71 (0.38) | 17080 (-49.41%) |
| 2025-06-13 | 101.0 (-6.05%) | 6691 | -196 | 1312 | -225 | 19.61% | 32.33 (-0.95) | 33763 (-40.48%) |
| 2025-06-06 | 107.5 (8.92%) | 6887 | 954 | 1537 | 196 | 22.32% | 33.28 (4.61) | 56729 (40.45%) |
| 2025-05-29 | 98.7 (-6.0%) | 5933 | -714 | 1341 | -269 | 22.6% | 28.67 (-3.45) | 40389 (-34.24%) |
| 2025-05-23 | 105.0 (-7.08%) | 6647 | -1178 | 1610 | -396 | 24.22% | 32.12 (-5.69) | 61423 (-55.06%) |
| 2025-05-16 | 113.0 (16.26%) | 7825 | 748 | 2006 | 1212 | 25.64% | 37.81 (3.62) | 136687 (147.1%) |
| 2025-05-09 | 97.2 (1.04%) | 7077 | 1246 | 794 | -237 | 11.22% | 34.19 (6.02) | 55316 (-45.48%) |
| 2025-05-02 | 96.2 (22.24%) | 5831 | -159 | 1031 | 568 | 17.68% | 28.17 (-0.77) | 101455 (30.44%) |
| 2025-04-25 | 78.7 (-5.86%) | 5990 | 1058 | 463 | -125 | 7.73% | 28.94 (5.11) | 77776 (101.99%) |
| 2025-04-18 | 83.6 (23.3%) | 4932 | 164 | 588 | 516 | 11.92% | 23.83 (0.79) | 38505 (459.33%) |
| 2025-04-11 | 67.8 (-17.72%) | 4768 | -801 | 72 | 19 | 1.51% | 23.04 (-3.87) | 6884 (-0.83%) |
| 2025-04-02 | 82.4 (-4.19%) | 5569 | -215 | 53 | 53 | 0.95% | 26.91 (-1.04) | 6941 (-61.65%) |
| 2025-03-28 | 86.0 (-11.89%) | 5784 | -376 | 0 | -714 | 0.0% | 27.95 (-1.81) | 18099 (-42.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 97.6 (-4.78%) | 6160 | -359 | 714 | -446 | 11.59% | 29.76 (-1.74) | 31463 (-43.08%) |
| 2025-03-14 | 102.5 (-4.65%) | 6519 | 417 | 1160 | -427 | 17.79% | 31.5 (2.02) | 55282 (55.53%) |
| 2025-03-07 | 107.5 (-15.02%) | 6102 | -822 | 1587 | -736 | 26.01% | 29.48 (-3.97) | 35544 (249.96%) |
| 2025-02-27 | 126.5 (-3.8%) | 6924 | -478 | 2323 | -477 | 33.55% | 33.45 (-2.31) | 10156 (12.84%) |
| 2025-02-21 | 131.5 (1.15%) | 7402 | 405 | 2800 | -339 | 37.83% | 35.76 (1.95) | 9000 (-89.42%) |
| 2025-02-14 | 130.0 (-4.06%) | 6997 | 643 | 3139 | -401 | 44.86% | 33.81 (3.11) | 85090 (-41.26%) |
| 2025-02-07 | 135.5 (18.86%) | 6354 | 139 | 3540 | 381 | 55.71% | 30.7 (0.67) | 144849 (23.3%) |
| 2025-01-22 | 114.0 (7.55%) | 6215 | -427 | 3159 | 192 | 50.83% | 30.03 (-2.06) | 117479 (-13.01%) |
| 2025-01-17 | 106.0 (6.64%) | 6642 | 428 | 2967 | 672 | 44.67% | 32.09 (2.07) | 135042 (-29.11%) |
| 2025-01-10 | 99.4 (-3.5%) | 6214 | -382 | 2295 | -800 | 36.93% | 30.02 (-1.85) | 190506 (257.13%) |
| 2025-01-03 | 103.0 (12.08%) | 6596 | -1157 | 3095 | 1270 | 46.92% | 31.87 (-5.59) | 53344 (53.7%) |
| 2024-12-31 | 91.9 (6.0%) | 7753 | 160 | 1825 | 173 | 23.54% | 37.46 (0.77) | 34707 (-81.03%) |
| 2024-12-27 | 86.7 (3.58%) | 7593 | -188 | 1652 | 209 | 21.76% | 36.69 (-0.9) | 182950 (69.59%) |
| 2024-12-20 | 83.7 (21.48%) | 7781 | 673 | 1443 | 946 | 18.55% | 37.59 (3.25) | 107878 (29.26%) |
| 2024-12-13 | 68.9 (19.2%) | 7108 | 1399 | 497 | 252 | 6.99% | 34.34 (6.76) | 83461 (2301.83%) |
| 2024-12-06 | 57.8 (-1.2%) | 5709 | -136 | 245 | -40 | 4.29% | 27.58 (-0.66) | 3474 (-51.9%) |
| 2024-11-29 | 58.5 (-2.99%) | 5845 | 121 | 285 | 19 | 4.88% | 28.24 (0.58) | 7224 (0.24%) |
| 2024-11-22 | 60.3 (-0.17%) | 5724 | -324 | 266 | 49 | 4.65% | 27.66 (-1.56) | 7207 (-21.55%) |
| 2024-11-15 | 60.4 (-5.92%) | 6048 | -43 | 217 | 11 | 3.59% | 29.22 (-0.21) | 9187 (-30.14%) |
| 2024-11-08 | 64.2 (2.72%) | 6091 | -241 | 206 | 1 | 3.38% | 29.43 (-1.16) | 13150 (191.11%) |
| 2024-11-01 | 62.5 (-2.34%) | 6332 | 83 | 205 | -50 | 3.24% | 30.59 (0.4) | 4517 (-70.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 64.0 (-5.6%) | 6249 | -273 | 255 | -68 | 4.08% | 30.19 (-1.32) | 15346 (-61.62%) |
| 2024-10-18 | 67.8 (12.25%) | 6522 | 156 | 323 | 148 | 4.95% | 31.51 (0.75) | 39984 (385.09%) |
| 2024-10-11 | 60.4 (-2.74%) | 6366 | -187 | 175 | -44 | 2.75% | 30.76 (-0.9) | 8242 (1.26%) |
| 2024-10-04 | 62.1 (-7.04%) | 6553 | -139 | 219 | -118 | 3.34% | 31.66 (-0.67) | 8140 (-72.12%) |
| 2024-09-27 | 66.8 (-2.34%) | 6692 | -239 | 337 | -52 | 5.04% | 32.33 (-1.16) | 29196 (14.66%) |
| 2024-09-20 | 68.4 (2.86%) | 6931 | 350 | 389 | 16 | 5.61% | 33.49 (1.69) | 25464 (-50.22%) |
| 2024-09-13 | 66.5 (-4.86%) | 6581 | -440 | 373 | -186 | 5.67% | 31.8 (-2.12) | 51156 (-43.22%) |
| 2024-09-06 | 69.9 (3.71%) | 7021 | 957 | 559 | 117 | 7.96% | 33.92 (4.62) | 90092 (51.4%) |
| 2024-08-30 | 67.4 (8.53%) | 6064 | 298 | 442 | 70 | 7.29% | 29.3 (1.44) | 59505 (83.08%) |
| 2024-08-23 | 62.1 (-8.41%) | 5766 | -983 | 372 | -397 | 6.45% | 27.86 (-4.75) | 32502 (-67.54%) |
| 2024-08-16 | 67.8 (1.8%) | 6749 | 237 | 769 | 80 | 11.39% | 32.61 (1.15) | 100131 (88.62%) |
| 2024-08-09 | 66.6 (5.88%) | 6512 | 1670 | 689 | 430 | 10.58% | 31.46 (8.07) | 53087 (36.17%) |
| 2024-08-02 | 62.9 (1.45%) | 4842 | 241 | 259 | -21 | 5.35% | 23.39 (1.16) | 38986 (103.89%) |
| 2024-07-26 | 62.0 (2.99%) | 4601 | 400 | 280 | 128 | 6.09% | 22.23 (1.93) | 19121 (-0.73%) |
| 2024-07-19 | 60.2 (-5.35%) | 4201 | -3 | 152 | 11 | 3.62% | 20.3 (-0.01) | 19261 (-49.88%) |
| 2024-07-12 | 63.6 (-3.93%) | 4204 | -365 | 141 | 141 | 3.35% | 20.31 (-1.77) | 38428 (-46.05%) |
| 2024-07-05 | 66.2 (12.01%) | 4569 | 348 | 0 | -223 | 0.0% | 22.08 (1.69) | 71228 (184.11%) |
| 2024-06-28 | 59.1 (9.65%) | 4221 | 288 | 223 | -129 | 5.28% | 20.39 (1.39) | 25070 (49.73%) |
| 2024-06-21 | 53.9 (-6.75%) | 3933 | -320 | 352 | -207 | 8.95% | 19.0 (-1.55) | 16743 (-41.41%) |
| 2024-06-14 | 57.8 (-4.15%) | 4253 | -465 | 559 | -10 | 13.14% | 20.55 (-2.25) | 28580 (-66.75%) |
| 2024-06-07 | 60.3 (5.24%) | 4718 | -669 | 569 | 102 | 12.06% | 22.8 (-3.23) | 85952 (17.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 57.3 (15.29%) | 5387 | 263 | 467 | 108 | 8.67% | 26.03 (1.27) | 72900 (6.6%) |
| 2024-05-24 | 49.7 (-3.12%) | 5124 | -36 | 359 | -70 | 7.01% | 24.76 (-0.17) | 68388 (-29.92%) |
| 2024-05-17 | 51.3 (8.46%) | 5160 | 339 | 429 | 25 | 8.31% | 24.93 (1.64) | 97585 (35.14%) |
| 2024-05-10 | 47.3 (6.53%) | 4821 | 418 | 404 | 192 | 8.38% | 23.29 (2.02) | 72210 (23.7%) |
| 2024-05-03 | 44.4 (-2.74%) | 4403 | 359 | 212 | -164 | 4.81% | 21.27 (1.73) | 58377 (22.32%) |
| 2024-04-26 | 45.65 (19.04%) | 4044 | -3 | 376 | 370 | 9.3% | 19.54 (-0.01) | 47727 (195.94%) |
| 2024-04-19 | 38.35 (-3.88%) | 4047 | -311 | 6 | 1 | 0.15% | 19.55 (-1.51) | 16127 (-73.97%) |
| 2024-04-12 | 39.9 (10.22%) | 4358 | 1142 | 5 | -376 | 0.11% | 21.06 (5.52) | 61953 (210.2%) |
| 2024-04-03 | 36.2 (6.16%) | 3216 | 595 | 381 | 96 | 11.85% | 15.54 (2.88) | 19971 (-58.02%) |
| 2024-03-29 | 34.1 (13.29%) | 2621 | 1247 | 285 | 280 | 10.87% | 12.66 (6.02) | 47571 (203.15%) |
| 2024-03-22 | 30.1 (5.61%) | 1374 | 365 | 5 | 5 | 0.36% | 6.64 (1.76) | 15692 (1504.2%) |
| 2024-03-15 | 28.5 (2.15%) | 1009 | -43 | 0 | 0 | 0.0% | 4.88 (-0.2) | 978 (-61.19%) |
| 2024-03-08 | 27.9 (-6.84%) | 1052 | -13 | 0 | -1 | 0.0% | 5.08 (-0.07) | 2520 (10.74%) |
| 2024-03-01 | 29.95 (2.57%) | 1065 | -61 | 1 | 0 | 0.09% | 5.15 (-0.29) | 2275 (-11.16%) |
| 2024-02-23 | 29.2 (2.82%) | 1126 | -160 | 1 | 1 | 0.09% | 5.44 (-0.77) | 2561 (39.7%) |
| 2024-02-16 | 28.4 (6.77%) | 1286 | 52 | 0 | 0 | 0.0% | 6.21 (0.25) | 1833 (893.92%) |
| 2024-02-05 | 26.6 (0.95%) | 1234 | -6 | 0 | 0 | 0.0% | 5.96 (-0.03) | 184 (-83.08%) |
| 2024-02-02 | 26.35 (2.33%) | 1240 | 7 | 0 | 0 | 0.0% | 5.99 (0.03) | 1090 (5.94%) |
| 2024-01-26 | 25.75 (1.38%) | 1233 | 265 | 0 | 0 | 0.0% | 5.96 (1.28) | 1029 (58.12%) |
| 2024-01-19 | 25.4 (-1.36%) | 968 | -46 | 0 | 0 | 0.0% | 4.68 (-0.22) | 650 (47.6%) |
| 2024-01-12 | 25.75 (1.98%) | 1014 | 60 | 0 | 0 | 0.0% | 4.9 (0.29) | 440 (-47.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 25.25 (-0.59%) | 954 | -14 | 0 | 0 | 0.0% | 4.61 (-0.07) | 842 (-46.84%) |
| 2023-12-29 | 25.4 (2.42%) | 968 | -21 | 0 | 0 | 0.0% | 4.68 (-0.1) | 1584 (67.44%) |
| 2023-12-22 | 24.8 (-0.6%) | 989 | -17 | 0 | 0 | 0.0% | 4.78 (-0.08) | 946 (35.35%) |
| 2023-12-15 | 24.95 (-0.6%) | 1006 | 14 | 0 | 0 | 0.0% | 4.86 (0.07) | 699 (47.54%) |
| 2023-12-08 | 25.1 (-0.4%) | 992 | 48 | 0 | 0 | 0.0% | 4.79 (0.23) | 473 (21.74%) |
| 2023-12-01 | 25.2 (0.2%) | 944 | 35 | 0 | 0 | 0.0% | 4.56 (0.17) | 389 (-62.47%) |
| 2023-11-24 | 25.15 (1.21%) | 909 | 95 | 0 | 0 | 0.0% | 4.39 (0.46) | 1037 (109.35%) |
| 2023-11-17 | 24.85 (2.69%) | 814 | -40 | 0 | 0 | 0.0% | 3.93 (-0.2) | 495 (99.99%) |
| 2023-11-10 | 24.2 (1.47%) | 854 | 43 | 0 | 0 | 0.0% | 4.13 (0.21) | 247 (9.9%) |
| 2023-11-03 | 23.85 (0.85%) | 811 | -8 | 0 | 0 | 0.0% | 3.92 (-0.04) | 225 (-11.7%) |
| 2023-10-27 | 23.65 (-0.21%) | 819 | -53 | 0 | 0 | 0.0% | 3.96 (-0.25) | 255 (-31.71%) |
| 2023-10-20 | 23.7 (-2.27%) | 872 | -27 | 0 | 0 | 0.0% | 4.21 (-0.13) | 373 (84.44%) |
| 2023-10-13 | 24.25 (-0.21%) | 899 | 0 | 0 | 0 | 0.0% | 4.34 (0.0) | 202 (-37.99%) |
| 2023-10-06 | 24.3 (0.83%) | 899 | -4 | 0 | 0 | 0.0% | 4.34 (-0.02) | 326 (56.07%) |
| 2023-09-28 | 24.1 (-0.41%) | 903 | -5 | 0 | 0 | 0.0% | 4.36 (-0.03) | 209 (-38.56%) |
| 2023-09-22 | 24.2 (-2.62%) | 908 | -3 | 0 | 0 | 0.0% | 4.39 (-0.01) | 340 (-40.65%) |
| 2023-09-15 | 24.85 (1.43%) | 911 | 12 | 0 | 0 | 0.0% | 4.4 (0.06) | 574 (1.46%) |
| 2023-09-08 | 24.5 (-1.61%) | 899 | -8 | 0 | 0 | 0.0% | 4.34 (-0.04) | 566 (-11.77%) |
| 2023-09-01 | 24.9 (2.05%) | 907 | 19 | 0 | 0 | 0.0% | 4.38 (0.09) | 641 (18.21%) |
| 2023-08-25 | 24.4 (0.0%) | 888 | -26 | 0 | 0 | 0.0% | 4.29 (-0.13) | 542 (-45.66%) |
| 2023-08-18 | 24.4 (-2.98%) | 914 | -130 | 0 | 0 | 0.0% | 4.42 (-0.62) | 998 (69.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 25.15 (-5.09%) | 1044 | -29 | 0 | 0 | 0.0% | 5.04 (-0.14) | 587 (-35.61%) |
| 2023-08-04 | 26.5 (-1.3%) | 1073 | -3 | 0 | -5 | 0.0% | 5.18 (-0.02) | 913 (-54.28%) |
| 2023-07-28 | 26.85 (4.88%) | 1076 | -19 | 5 | 4 | 0.46% | 5.2 (-0.09) | 1997 (48.43%) |
| 2023-07-21 | 25.6 (-2.48%) | 1095 | -32 | 1 | 0 | 0.09% | 5.29 (-0.16) | 1345 (-40.04%) |
| 2023-07-14 | 26.25 (-7.41%) | 1127 | -159 | 1 | 1 | 0.09% | 5.45 (-0.76) | 2244 (-3.17%) |
| 2023-07-07 | 28.35 (-5.18%) | 1286 | 9 | 0 | 0 | 0.0% | 6.21 (0.04) | 2317 (19.21%) |
| 2023-06-30 | 29.9 (1.01%) | 1277 | -27 | 0 | -2 | 0.0% | 6.17 (-0.13) | 1943 (-9.8%) |
| 2023-06-21 | 29.6 (-2.95%) | 1304 | -179 | 2 | -30 | 0.15% | 6.3 (-0.87) | 2155 (-60.87%) |
| 2023-06-16 | 30.5 (-4.69%) | 1483 | -130 | 32 | 0 | 2.16% | 7.17 (-0.62) | 5507 (-11.66%) |
| 2023-06-09 | 32.0 (-4.48%) | 1613 | -451 | 32 | -49 | 1.98% | 7.79 (-2.18) | 6234 (-67.9%) |
| 2023-06-02 | 33.5 (23.16%) | 2064 | 756 | 81 | 78 | 3.92% | 9.97 (3.65) | 19424 (1319.28%) |
| 2023-05-26 | 27.2 (1.87%) | 1308 | -86 | 3 | 1 | 0.23% | 6.32 (-0.42) | 1368 (12.65%) |
| 2023-05-19 | 26.7 (-1.11%) | 1394 | 45 | 2 | 0 | 0.14% | 6.74 (0.22) | 1214 (-33.95%) |
| 2023-05-12 | 27.0 (-6.9%) | 1349 | -204 | 2 | -1 | 0.15% | 6.52 (-0.98) | 1839 (34.79%) |
| 2023-05-05 | 29.0 (-2.68%) | 1553 | -89 | 3 | -4 | 0.19% | 7.5 (-0.43) | 1364 (-67.45%) |
| 2023-04-28 | 29.8 (2.58%) | 1642 | 233 | 7 | -1 | 0.43% | 7.93 (1.12) | 4192 (-46.07%) |
| 2023-04-21 | 29.05 (6.61%) | 1409 | 333 | 8 | 6 | 0.57% | 6.81 (1.61) | 7773 (501.73%) |
| 2023-04-14 | 27.25 (1.11%) | 1076 | 56 | 2 | 0 | 0.19% | 5.2 (0.27) | 1291 (315.82%) |
| 2023-04-07 | 26.95 (0.0%) | 1020 | 35 | 2 | 2 | 0.2% | 4.93 (0.17) | 310 (-68.22%) |
| 2023-03-31 | 26.95 (-0.92%) | 985 | -118 | 0 | -38 | 0.0% | 4.76 (-0.57) | 977 (-40.83%) |
| 2023-03-24 | 27.2 (1.68%) | 1103 | -11 | 38 | -12 | 3.45% | 5.33 (-0.05) | 1651 (8.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 26.75 (2.29%) | 1114 | -118 | 50 | 5 | 4.49% | 5.38 (-0.57) | 1516 (-48.68%) |
| 2023-03-10 | 26.15 (-3.86%) | 1232 | -327 | 45 | -15 | 3.65% | 5.95 (-1.58) | 2954 (106.16%) |
| 2023-03-03 | 27.2 (1.12%) | 1559 | 19 | 60 | 3 | 3.85% | 7.53 (0.09) | 1432 (-61.36%) |
| 2023-02-24 | 26.9 (2.09%) | 1540 | -61 | 57 | -2 | 3.7% | 7.44 (-0.3) | 3708 (-16.84%) |
| 2023-02-17 | 26.35 (2.73%) | 1601 | -169 | 59 | -3 | 3.69% | 7.74 (-0.81) | 4459 (-58.3%) |
| 2023-02-10 | 25.65 (5.56%) | 1770 | -25 | 62 | 20 | 3.5% | 8.55 (-0.12) | 10694 (223.82%) |
| 2023-02-03 | 24.3 (2.75%) | 1795 | 26 | 42 | -11 | 2.34% | 8.67 (0.12) | 3302 (40.33%) |
| 2023-01-17 | 23.65 (4.19%) | 1769 | -129 | 53 | -20 | 3.0% | 8.55 (-0.62) | 2353 (-83.16%) |
| 2023-01-13 | 22.7 (-6.2%) | 1898 | -298 | 73 | -212 | 3.85% | 9.17 (-1.44) | 13976 (27.57%) |
| 2023-01-06 | 24.2 (20.4%) | 2196 | 486 | 285 | 284 | 12.98% | 10.61 (2.35) | 10955 (1933.01%) |
| 2022-12-30 | 20.1 (0.75%) | 1710 | -18 | 1 | 0 | 0.06% | 8.26 (-0.09) | 538 (35.66%) |
| 2022-12-23 | 19.95 (-2.68%) | 1728 | -34 | 1 | 0 | 0.06% | 8.35 (-0.16) | 397 (-9.33%) |
| 2022-12-16 | 20.5 (-0.49%) | 1762 | 11 | 1 | 0 | 0.06% | 8.51 (0.05) | 438 (-46.54%) |
| 2022-12-09 | 20.6 (-5.29%) | 1751 | 4 | 1 | 0 | 0.06% | 8.46 (0.02) | 819 (0.25%) |