- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 119.5 (0.84%) | 7487 | -46 | 1132 | -35 | 1 | 15.12% | 36.17 (-0.23) | 9135 (0.33%) |
| 2025-07-28 | 118.5 (1.28%) | 7533 | 275 | 1167 | 53 | 2 | 15.49% | 36.4 (1.33) | 9105 (-39.83%) |
| 2025-07-25 | 117.0 (-4.1%) | 7258 | -413 | 1114 | -90 | 0 | 15.35% | 35.07 (-1.99) | 15134 (-42.11%) |
| 2025-07-24 | 122.0 (-0.41%) | 7671 | 344 | 1204 | -119 | 1 | 15.7% | 37.06 (1.66) | 26144 (-41.62%) |
| 2025-07-23 | 122.5 (7.93%) | 7327 | 623 | 1323 | 252 | 1 | 18.06% | 35.4 (3.01) | 44781 (66.78%) |
| 2025-07-22 | 113.5 (-2.99%) | 6704 | -293 | 1071 | -23 | 2 | 15.98% | 32.39 (-1.42) | 26851 (-56.69%) |
| 2025-07-21 | 117.0 (6.36%) | 6997 | -278 | 1094 | 559 | 0 | 15.64% | 33.81 (-1.34) | 62002 (622.19%) |
| 2025-07-18 | 110.0 (10.0%) | 7275 | 1147 | 535 | 276 | 0 | 7.35% | 35.15 (5.54) | 8585 (29.95%) |
| 2025-07-17 | 100.0 (4.28%) | 6128 | 137 | 259 | 70 | 0 | 4.23% | 29.61 (0.66) | 6606 (304.6%) |
| 2025-07-16 | 95.9 (0.0%) | 5991 | 84 | 189 | 8 | 0 | 3.15% | 28.95 (0.41) | 1632 (42.18%) |
| 2025-07-15 | 95.9 (0.52%) | 5907 | 32 | 181 | -70 | 0 | 3.06% | 28.54 (0.15) | 1148 (-5.56%) |
| 2025-07-14 | 95.4 (-1.14%) | 5875 | -42 | 251 | -119 | 0 | 4.27% | 28.39 (-0.2) | 1216 (-77.03%) |
| 2025-07-11 | 96.5 (6.04%) | 5917 | 226 | 370 | 221 | 0 | 6.25% | 28.59 (1.09) | 5295 (361.21%) |
| 2025-07-10 | 91.0 (-0.66%) | 5691 | 62 | 149 | 21 | 0 | 2.62% | 27.5 (0.3) | 1148 (-3.63%) |
| 2025-07-09 | 91.6 (0.88%) | 5629 | -45 | 128 | 25 | 0 | 2.27% | 27.2 (-0.21) | 1191 (-34.06%) |
| 2025-07-08 | 90.8 (-3.61%) | 5674 | 7 | 103 | 103 | 0 | 1.82% | 27.41 (0.03) | 1806 (-31.42%) |
| 2025-07-07 | 94.2 (-4.85%) | 5667 | -249 | 0 | 0 | 0 | 0.0% | 27.38 (-1.2) | 2634 (11.33%) |
| 2025-07-04 | 99.0 (-4.81%) | 5916 | -191 | 0 | 0 | 0 | 0.0% | 28.58 (-0.93) | 2366 (-53.85%) |
| 2025-07-03 | 104.0 (-0.48%) | 6107 | -177 | 0 | -4 | 4 | 0.0% | 29.51 (-0.85) | 5127 (136.05%) |
| 2025-07-02 | 104.5 (2.45%) | 6284 | -33 | 4 | -811 | 24 | 0.06% | 30.36 (-0.16) | 2171 (-14.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 102.0 (0.0%) | 6317 | -35 | 815 | -42 | 0 | 12.9% | 30.52 (-0.17) | 2554 (24.1%) |
| 2025-06-30 | 102.0 (-1.45%) | 6352 | -52 | 857 | -106 | 0 | 13.49% | 30.69 (-0.25) | 2058 (-44.5%) |
| 2025-06-27 | 103.5 (-0.96%) | 6404 | -363 | 963 | -87 | 0 | 15.04% | 30.94 (-1.76) | 3708 (-67.72%) |
| 2025-06-26 | 104.5 (1.46%) | 6767 | -82 | 1050 | -6 | 0 | 15.52% | 32.7 (-0.39) | 11488 (278.0%) |
| 2025-06-25 | 103.0 (-0.96%) | 6849 | 1 | 1056 | -78 | 0 | 15.42% | 33.09 (0.0) | 3039 (-67.27%) |
| 2025-06-24 | 104.0 (4.94%) | 6848 | 154 | 1134 | 50 | 1 | 16.56% | 33.09 (0.75) | 9286 (263.24%) |
| 2025-06-23 | 99.1 (-0.2%) | 6694 | -77 | 1084 | -63 | 0 | 16.19% | 32.34 (-0.37) | 2556 (-56.72%) |
| 2025-06-20 | 99.3 (1.02%) | 6771 | 38 | 1147 | -12 | 0 | 16.94% | 32.71 (0.18) | 5907 (151.06%) |
| 2025-06-19 | 98.3 (-2.67%) | 6733 | -109 | 1159 | -96 | 0 | 17.21% | 32.53 (-0.53) | 2352 (48.12%) |
| 2025-06-18 | 101.0 (-0.49%) | 6842 | 2 | 1255 | 2 | 0 | 18.34% | 33.06 (0.01) | 1588 (-33.93%) |
| 2025-06-17 | 101.5 (-1.46%) | 6840 | 121 | 1253 | -14 | 0 | 18.32% | 33.05 (0.59) | 2404 (-50.2%) |
| 2025-06-16 | 103.0 (1.98%) | 6719 | 28 | 1267 | -45 | 0 | 18.86% | 32.46 (0.13) | 4827 (2.93%) |
| 2025-06-13 | 101.0 (-5.61%) | 6691 | -13 | 1312 | -145 | 0 | 19.61% | 32.33 (-0.06) | 4690 (21.57%) |
| 2025-06-12 | 107.0 (-1.38%) | 6704 | -42 | 1457 | 3 | 0 | 21.73% | 32.39 (-0.2) | 3858 (-43.2%) |
| 2025-06-11 | 108.5 (0.46%) | 6746 | -394 | 1454 | -13 | 2 | 21.55% | 32.59 (-1.91) | 6792 (-39.09%) |
| 2025-06-10 | 108.0 (-0.92%) | 7140 | -65 | 1467 | -81 | 0 | 20.55% | 34.5 (-0.31) | 11152 (53.42%) |
| 2025-06-09 | 109.0 (1.4%) | 7205 | 318 | 1548 | 11 | 1 | 21.49% | 34.81 (1.53) | 7269 (73.72%) |
| 2025-06-06 | 107.5 (-0.46%) | 6887 | 62 | 1537 | 73 | 1 | 22.32% | 33.28 (0.3) | 4184 (-71.5%) |
| 2025-06-05 | 108.0 (-0.92%) | 6825 | 269 | 1464 | -71 | 0 | 21.45% | 32.98 (1.3) | 14682 (-36.49%) |
| 2025-06-04 | 109.0 (5.83%) | 6556 | 645 | 1535 | 183 | 0 | 23.41% | 31.68 (3.12) | 23117 (117.06%) |
| 2025-06-03 | 103.0 (5.32%) | 5911 | 170 | 1352 | 127 | 0 | 22.87% | 28.56 (0.82) | 10650 (160.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 97.8 (-0.91%) | 5741 | -192 | 1225 | -116 | 0 | 21.34% | 27.74 (-0.93) | 4094 (-26.39%) |
| 2025-05-29 | 98.7 (-2.28%) | 5933 | -204 | 1341 | -17 | 1 | 22.6% | 28.67 (-0.98) | 5562 (0.45%) |
| 2025-05-28 | 101.0 (-3.81%) | 6137 | -63 | 1358 | -117 | 1 | 22.13% | 29.65 (-0.31) | 5537 (-21.99%) |
| 2025-05-27 | 105.0 (-3.23%) | 6200 | -645 | 1475 | 19 | 0 | 23.79% | 29.96 (-3.11) | 7098 (-68.01%) |
| 2025-05-26 | 108.5 (3.33%) | 6845 | 198 | 1456 | -154 | 0 | 21.27% | 33.07 (0.95) | 22190 (289.89%) |
| 2025-05-23 | 105.0 (-2.33%) | 6647 | -139 | 1610 | -12 | 0 | 24.22% | 32.12 (-0.67) | 5691 (18.05%) |
| 2025-05-22 | 107.5 (0.94%) | 6786 | 271 | 1622 | -49 | 0 | 23.9% | 32.79 (1.31) | 4821 (2.0%) |
| 2025-05-21 | 106.5 (0.47%) | 6515 | 265 | 1671 | -184 | 0 | 25.65% | 31.48 (1.28) | 4726 (-62.64%) |
| 2025-05-20 | 106.0 (-1.85%) | 6250 | -345 | 1855 | -94 | 0 | 29.68% | 30.2 (-1.66) | 12649 (-62.28%) |
| 2025-05-19 | 108.0 (-4.42%) | 6595 | -1230 | 1949 | -57 | 0 | 29.55% | 31.86 (-5.95) | 33535 (103.27%) |
| 2025-05-16 | 113.0 (0.44%) | 7825 | 98 | 2006 | 17 | 0 | 25.64% | 37.81 (0.48) | 16497 (-20.65%) |
| 2025-05-15 | 112.5 (0.0%) | 7727 | 586 | 1989 | 190 | 1 | 25.74% | 37.33 (2.83) | 20791 (-15.98%) |
| 2025-05-14 | 112.5 (2.74%) | 7141 | 591 | 1799 | 77 | 0 | 25.19% | 34.5 (2.85) | 24747 (-56.37%) |
| 2025-05-13 | 109.5 (2.82%) | 6550 | -165 | 1722 | -102 | 0 | 26.29% | 31.65 (-0.79) | 56718 (216.29%) |
| 2025-05-12 | 106.5 (9.57%) | 6715 | -362 | 1824 | 1030 | 0 | 27.16% | 32.44 (-1.75) | 17932 (-18.86%) |
| 2025-05-09 | 97.2 (7.4%) | 7077 | 1004 | 794 | 96 | 0 | 11.22% | 34.19 (4.85) | 22100 (474.15%) |
| 2025-05-08 | 90.5 (0.89%) | 6073 | 78 | 698 | -7 | 1 | 11.49% | 29.34 (0.37) | 3849 (-28.92%) |
| 2025-05-07 | 89.7 (-2.39%) | 5995 | 2 | 705 | 23 | 1 | 11.76% | 28.97 (0.01) | 5415 (-40.2%) |
| 2025-05-06 | 91.9 (-0.11%) | 5993 | 443 | 682 | 23 | 0 | 11.38% | 28.96 (2.14) | 9056 (-39.2%) |
| 2025-05-05 | 92.0 (-4.37%) | 5550 | -281 | 659 | -372 | 1 | 11.87% | 26.82 (-1.35) | 14895 (-74.96%) |
| 2025-05-02 | 96.2 (0.52%) | 5831 | 124 | 1031 | -296 | 0 | 17.68% | 28.17 (0.6) | 59498 (168.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 95.7 (10.0%) | 5707 | -232 | 1327 | 682 | 0 | 23.25% | 27.57 (-1.12) | 22169 (36.73%) |
| 2025-04-29 | 87.0 (9.99%) | 5939 | 212 | 645 | 186 | 0 | 10.86% | 28.69 (1.02) | 16214 (353.81%) |
| 2025-04-28 | 79.1 (0.51%) | 5727 | -263 | 459 | -4 | 0 | 8.01% | 27.67 (-1.27) | 3573 (-48.67%) |
| 2025-04-25 | 78.7 (0.25%) | 5990 | 202 | 463 | -25 | 0 | 7.73% | 28.94 (0.97) | 6961 (12.97%) |
| 2025-04-24 | 78.5 (0.13%) | 5788 | -27 | 488 | -11 | 0 | 8.43% | 27.97 (-0.13) | 6161 (-35.86%) |
| 2025-04-23 | 78.4 (1.95%) | 5815 | 231 | 499 | 16 | 1 | 8.58% | 28.1 (1.12) | 9606 (-36.45%) |
| 2025-04-22 | 76.9 (-1.79%) | 5584 | 148 | 483 | 80 | 0 | 8.65% | 26.98 (0.72) | 15115 (-62.15%) |
| 2025-04-21 | 78.3 (-6.34%) | 5436 | 504 | 403 | -185 | 1 | 7.41% | 26.26 (2.43) | 39931 (161.83%) |
| 2025-04-18 | 83.6 (10.0%) | 4932 | -232 | 588 | 395 | 0 | 11.92% | 23.83 (-1.12) | 15250 (239.12%) |
| 2025-04-17 | 76.0 (-1.68%) | 5164 | 87 | 193 | -3 | 0 | 3.74% | 24.95 (0.42) | 4497 (-55.97%) |
| 2025-04-16 | 77.3 (-1.4%) | 5077 | 201 | 196 | -33 | 0 | 3.86% | 24.53 (0.97) | 10213 (103.38%) |
| 2025-04-15 | 78.4 (9.96%) | 4876 | -123 | 229 | 125 | 0 | 4.7% | 23.56 (-0.59) | 5021 (42.58%) |
| 2025-04-14 | 71.3 (5.16%) | 4999 | 231 | 104 | 32 | 0 | 2.08% | 24.15 (1.11) | 3522 (-3.75%) |
| 2025-04-11 | 67.8 (2.42%) | 4768 | -110 | 72 | -30 | 0 | 1.51% | 23.04 (-0.53) | 3659 (208.99%) |
| 2025-04-10 | 66.2 (9.97%) | 4878 | -165 | 102 | 20 | 0 | 2.09% | 23.57 (-0.8) | 1184 (-25.97%) |
| 2025-04-09 | 60.2 (-9.88%) | 5043 | -309 | 82 | -10 | 0 | 1.63% | 24.37 (-1.49) | 1599 (362.58%) |
| 2025-04-08 | 66.8 (-9.97%) | 5352 | -140 | 92 | -3 | 0 | 1.72% | 25.86 (-0.68) | 345 (263.75%) |
| 2025-04-07 | 74.2 (-9.95%) | 5492 | -77 | 95 | 42 | 0 | 1.73% | 26.54 (-0.37) | 95 (-94.12%) |
| 2025-04-02 | 82.4 (-0.24%) | 5569 | 62 | 53 | 34 | 0 | 0.95% | 26.91 (0.3) | 1618 (-3.85%) |
| 2025-04-01 | 82.6 (1.6%) | 5507 | 122 | 19 | 19 | 0 | 0.35% | 26.61 (0.59) | 1682 (-53.78%) |
| 2025-03-31 | 81.3 (-5.47%) | 5385 | -399 | 0 | 0 | 0 | 0.0% | 26.02 (-1.93) | 3641 (12.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 86.0 (-4.44%) | 5784 | -175 | 0 | 0 | 0 | 0.0% | 27.95 (-0.84) | 3232 (57.8%) |
| 2025-03-27 | 90.0 (-3.43%) | 5959 | -13 | 0 | -11 | 11 | 0.0% | 28.79 (-0.06) | 2048 (-33.55%) |
| 2025-03-26 | 93.2 (0.22%) | 5972 | -43 | 11 | -277 | 6 | 0.18% | 28.85 (-0.21) | 3082 (-41.05%) |
| 2025-03-25 | 93.0 (-2.52%) | 6015 | -189 | 288 | -116 | 3 | 4.79% | 29.06 (-0.92) | 5229 (16.05%) |
| 2025-03-24 | 95.4 (-2.25%) | 6204 | 44 | 404 | -310 | 3 | 6.51% | 29.98 (0.22) | 4506 (-30.67%) |
| 2025-03-21 | 97.6 (-2.2%) | 6160 | -492 | 714 | -200 | 0 | 11.59% | 29.76 (-2.38) | 6500 (52.08%) |
| 2025-03-20 | 99.8 (-1.67%) | 6652 | -1 | 914 | -28 | 0 | 13.74% | 32.14 (0.0) | 4274 (-62.51%) |
| 2025-03-19 | 101.5 (0.5%) | 6653 | 145 | 942 | -87 | 0 | 14.16% | 32.14 (0.7) | 11400 (200.69%) |
| 2025-03-18 | 101.0 (0.5%) | 6508 | -36 | 1029 | -69 | 0 | 15.81% | 31.44 (-0.18) | 3791 (-31.04%) |
| 2025-03-17 | 100.5 (-1.95%) | 6544 | 25 | 1098 | -62 | 2 | 16.78% | 31.62 (0.12) | 5497 (-69.01%) |
| 2025-03-14 | 102.5 (-0.97%) | 6519 | 56 | 1160 | 14 | 0 | 17.79% | 31.5 (0.27) | 17743 (-4.22%) |
| 2025-03-13 | 103.5 (7.7%) | 6463 | -132 | 1146 | -141 | 0 | 17.73% | 31.23 (-0.63) | 18524 (36.36%) |
| 2025-03-12 | 96.1 (1.69%) | 6595 | 342 | 1287 | -671 | 0 | 19.51% | 31.86 (1.65) | 13585 (387.04%) |
| 2025-03-11 | 94.5 (-10.0%) | 6253 | 248 | 1958 | 447 | 0 | 31.31% | 30.21 (1.2) | 2789 (5.66%) |
| 2025-03-10 | 105.0 (-2.33%) | 6005 | -97 | 1511 | -76 | 0 | 25.16% | 29.01 (-0.47) | 2640 (-37.17%) |
| 2025-03-07 | 107.5 (-3.15%) | 6102 | -283 | 1587 | -71 | 0 | 26.01% | 29.48 (-1.37) | 4201 (-19.29%) |
| 2025-03-06 | 111.0 (-1.33%) | 6385 | -249 | 1658 | -33 | 0 | 25.97% | 30.85 (-1.2) | 5205 (-21.75%) |
| 2025-03-05 | 112.5 (-0.44%) | 6634 | -13 | 1691 | -20 | 3 | 25.49% | 32.05 (-0.07) | 6652 (-27.85%) |
| 2025-03-04 | 113.0 (-0.88%) | 6647 | 65 | 1711 | -340 | 0 | 25.74% | 32.12 (0.32) | 9220 (-10.16%) |
| 2025-03-03 | 114.0 (-9.88%) | 6582 | -342 | 2051 | -272 | 0 | 31.16% | 31.8 (-1.65) | 10263 (196.82%) |
| 2025-02-27 | 126.5 (-4.89%) | 6924 | -733 | 2323 | -380 | 148 | 33.55% | 33.45 (-3.55) | 3457 (101.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 133.0 (2.7%) | 7657 | 119 | 2703 | -15 | 4 | 35.3% | 37.0 (0.58) | 1716 (-28.3%) |
| 2025-02-25 | 129.5 (-4.78%) | 7538 | -158 | 2718 | -91 | 0 | 36.06% | 36.42 (-0.76) | 2393 (-7.51%) |
| 2025-02-24 | 136.0 (3.42%) | 7696 | 294 | 2809 | 9 | 0 | 36.5% | 37.18 (1.42) | 2588 (7.21%) |
| 2025-02-21 | 131.5 (1.54%) | 7402 | 253 | 2800 | -97 | 0 | 37.83% | 35.76 (1.22) | 2414 (86.82%) |
| 2025-02-20 | 129.5 (-2.63%) | 7149 | -59 | 2897 | -91 | 0 | 40.52% | 34.54 (-0.29) | 1292 (-16.6%) |
| 2025-02-19 | 133.0 (-0.75%) | 7208 | 95 | 2988 | -91 | 0 | 41.45% | 34.83 (0.46) | 1549 (-2.53%) |
| 2025-02-18 | 134.0 (-0.74%) | 7113 | 13 | 3079 | -54 | 0 | 43.29% | 34.37 (0.07) | 1589 (-26.22%) |
| 2025-02-17 | 135.0 (3.85%) | 7100 | 103 | 3133 | -6 | 1 | 44.13% | 34.3 (0.49) | 2154 (61.25%) |
| 2025-02-14 | 130.0 (-0.38%) | 6997 | -79 | 3139 | -56 | 0 | 44.86% | 33.81 (-0.38) | 1336 (-54.31%) |
| 2025-02-13 | 130.5 (0.38%) | 7076 | 111 | 3195 | -97 | 0 | 45.15% | 34.19 (0.54) | 2924 (-44.68%) |
| 2025-02-12 | 130.0 (-6.14%) | 6965 | -72 | 3292 | -437 | 0 | 47.26% | 33.65 (-0.35) | 5287 (-81.98%) |
| 2025-02-11 | 138.5 (0.0%) | 7037 | -167 | 3729 | 119 | 15 | 52.99% | 34.0 (-0.81) | 29344 (-36.48%) |
| 2025-02-10 | 138.5 (2.21%) | 7204 | 850 | 3610 | 70 | 0 | 50.11% | 34.81 (4.11) | 46197 (-27.87%) |
| 2025-02-07 | 135.5 (3.04%) | 6354 | -517 | 3540 | -284 | 0 | 55.71% | 30.7 (-2.5) | 64046 (105.54%) |
| 2025-02-06 | 131.5 (9.58%) | 6871 | -282 | 3824 | 448 | 1 | 55.65% | 33.2 (-1.36) | 31160 (53.43%) |
| 2025-02-05 | 120.0 (9.59%) | 7153 | 903 | 3376 | 474 | 2 | 47.2% | 34.56 (4.36) | 20309 (27.95%) |
| 2025-02-04 | 109.5 (-1.79%) | 6250 | -1 | 2902 | -219 | 1 | 46.43% | 30.2 (0.0) | 15873 (17.93%) |
| 2025-02-03 | 111.5 (-2.19%) | 6251 | 36 | 3121 | -38 | 1 | 49.93% | 30.2 (0.17) | 13459 (-41.63%) |
| 2025-01-22 | 114.0 (0.44%) | 6215 | -308 | 3159 | -164 | 2 | 50.83% | 30.03 (-1.49) | 23059 (-59.0%) |
| 2025-01-21 | 113.5 (-2.58%) | 6523 | 63 | 3323 | -532 | 3 | 50.94% | 31.52 (0.31) | 56248 (47.36%) |
| 2025-01-20 | 116.5 (9.91%) | 6460 | -182 | 3855 | 888 | 4 | 59.67% | 31.21 (-0.88) | 38170 (-31.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 106.0 (0.47%) | 6642 | -1463 | 2967 | -163 | 0 | 44.67% | 32.09 (-7.07) | 55348 (185.71%) |
| 2025-01-16 | 105.5 (9.9%) | 8105 | 1046 | 3130 | 799 | 0 | 38.62% | 39.16 (5.05) | 19372 (41.4%) |
| 2025-01-15 | 96.0 (-0.93%) | 7059 | -281 | 2331 | -31 | 1 | 33.02% | 34.11 (-1.35) | 13700 (-45.75%) |
| 2025-01-14 | 96.9 (1.04%) | 7340 | 842 | 2362 | 267 | 0 | 32.18% | 35.46 (4.06) | 25254 (18.2%) |
| 2025-01-13 | 95.9 (-3.52%) | 6498 | 284 | 2095 | -200 | 0 | 32.24% | 31.4 (1.38) | 21366 (-9.11%) |
| 2025-01-10 | 99.4 (4.74%) | 6214 | 383 | 2295 | 313 | 0 | 36.93% | 30.02 (1.85) | 23508 (-23.11%) |
| 2025-01-09 | 94.9 (-9.19%) | 5831 | -439 | 1982 | -537 | 1 | 33.99% | 28.17 (-2.12) | 30575 (95.09%) |
| 2025-01-08 | 104.5 (-3.24%) | 6270 | -510 | 2519 | -165 | 3 | 40.18% | 30.29 (-2.47) | 15672 (-59.14%) |
| 2025-01-07 | 108.0 (2.86%) | 6780 | -368 | 2684 | 79 | 0 | 39.59% | 32.76 (-1.78) | 38354 (-53.45%) |
| 2025-01-06 | 105.0 (1.94%) | 7148 | 552 | 2605 | -490 | 0 | 36.44% | 34.54 (2.67) | 82395 (226.8%) |
| 2025-01-03 | 103.0 (9.57%) | 6596 | -631 | 3095 | 1164 | 4 | 46.92% | 31.87 (-3.05) | 25212 (-3.74%) |
| 2025-01-02 | 94.0 (2.29%) | 7227 | -526 | 1931 | 106 | 0 | 26.72% | 34.92 (-2.54) | 26192 (19.77%) |
| 2024-12-31 | 91.9 (3.96%) | 7753 | 242 | 1825 | 122 | 0 | 23.54% | 37.46 (1.17) | 21869 (70.36%) |
| 2024-12-30 | 88.4 (1.96%) | 7511 | -82 | 1703 | 51 | 2 | 22.67% | 36.29 (-0.4) | 12837 (-1.7%) |
| 2024-12-27 | 86.7 (-4.62%) | 7593 | -598 | 1652 | -40 | 1 | 21.76% | 36.69 (-2.89) | 13060 (-37.01%) |
| 2024-12-26 | 90.9 (-3.3%) | 8191 | 171 | 1692 | -157 | 0 | 20.66% | 39.58 (0.83) | 20733 (-48.44%) |
| 2024-12-25 | 94.0 (4.33%) | 8020 | 742 | 1849 | 129 | 9 | 23.05% | 38.75 (3.59) | 40214 (-14.96%) |
| 2024-12-24 | 90.1 (6.63%) | 7278 | -375 | 1720 | 445 | 0 | 23.63% | 35.16 (-1.82) | 47289 (-23.3%) |
| 2024-12-23 | 84.5 (0.96%) | 7653 | -128 | 1275 | -168 | 0 | 16.66% | 36.98 (-0.61) | 61652 (246.29%) |
| 2024-12-20 | 83.7 (9.99%) | 7781 | -1055 | 1443 | 648 | 1 | 18.55% | 37.59 (-5.1) | 17803 (-31.02%) |
| 2024-12-19 | 76.1 (7.49%) | 8836 | 1462 | 795 | 156 | 0 | 9.0% | 42.69 (7.06) | 25810 (86.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 70.8 (-1.8%) | 7374 | -433 | 639 | -65 | 0 | 8.67% | 35.63 (-2.09) | 13805 (-60.52%) |
| 2024-12-17 | 72.1 (4.8%) | 7807 | 426 | 704 | 133 | 0 | 9.02% | 37.72 (2.06) | 34968 (125.73%) |
| 2024-12-16 | 68.8 (-0.15%) | 7381 | 273 | 571 | 74 | 0 | 7.74% | 35.66 (1.32) | 15491 (-66.68%) |
| 2024-12-13 | 68.9 (-2.82%) | 7108 | 896 | 497 | -299 | 0 | 6.99% | 34.34 (4.33) | 46487 (107.58%) |
| 2024-12-12 | 70.9 (9.92%) | 6212 | 482 | 796 | 513 | 0 | 12.81% | 30.01 (2.32) | 22395 (166.18%) |
| 2024-12-11 | 64.5 (5.22%) | 5730 | 94 | 283 | 49 | 0 | 4.94% | 27.69 (0.46) | 8413 (49.76%) |
| 2024-12-10 | 61.3 (7.36%) | 5636 | -109 | 234 | -7 | 0 | 4.15% | 27.23 (-0.53) | 5618 (927.96%) |
| 2024-12-09 | 57.1 (-1.21%) | 5745 | 36 | 241 | -4 | 0 | 4.19% | 27.76 (0.18) | 546 (-31.23%) |
| 2024-12-06 | 57.8 (-1.37%) | 5709 | -113 | 245 | -1 | 0 | 4.29% | 27.58 (-0.55) | 794 (56.02%) |
| 2024-12-05 | 58.6 (-0.85%) | 5822 | -5 | 246 | -12 | 0 | 4.23% | 28.13 (-0.02) | 509 (-12.59%) |
| 2024-12-04 | 59.1 (0.34%) | 5827 | -19 | 258 | -30 | 0 | 4.43% | 28.15 (-0.1) | 582 (-17.98%) |
| 2024-12-03 | 58.9 (-0.34%) | 5846 | 10 | 288 | 0 | 0 | 4.93% | 28.25 (0.05) | 710 (-19.07%) |
| 2024-12-02 | 59.1 (1.03%) | 5836 | -9 | 288 | 3 | 0 | 4.93% | 28.2 (-0.04) | 877 (20.38%) |
| 2024-11-29 | 58.5 (0.17%) | 5845 | -11 | 285 | 7 | 0 | 4.88% | 28.24 (-0.05) | 729 (-33.89%) |
| 2024-11-28 | 58.4 (0.69%) | 5856 | 6 | 278 | -12 | 0 | 4.75% | 28.29 (0.03) | 1103 (-28.71%) |
| 2024-11-27 | 58.0 (-3.49%) | 5850 | 40 | 290 | 48 | 0 | 4.96% | 28.26 (0.19) | 1547 (-42.98%) |
| 2024-11-26 | 60.1 (0.17%) | 5810 | 68 | 242 | 8 | 0 | 4.17% | 28.07 (0.33) | 2713 (139.94%) |
| 2024-11-25 | 60.0 (-0.5%) | 5742 | 18 | 234 | -32 | 0 | 4.08% | 27.74 (0.08) | 1131 (-45.12%) |
| 2024-11-22 | 60.3 (3.97%) | 5724 | -20 | 266 | -51 | 0 | 4.65% | 27.66 (-0.09) | 2060 (142.73%) |
| 2024-11-21 | 58.0 (0.35%) | 5744 | -24 | 317 | -64 | 0 | 5.52% | 27.75 (-0.12) | 849 (4.01%) |
| 2024-11-20 | 57.8 (-1.37%) | 5768 | -10 | 381 | -16 | 0 | 6.61% | 27.87 (-0.05) | 816 (-32.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 58.6 (2.63%) | 5778 | -69 | 397 | -24 | 0 | 6.87% | 27.92 (-0.33) | 1201 (-47.25%) |
| 2024-11-18 | 57.1 (-5.46%) | 5847 | -201 | 421 | 204 | 0 | 7.2% | 28.25 (-0.97) | 2278 (37.56%) |
| 2024-11-15 | 60.4 (0.17%) | 6048 | -48 | 217 | 25 | 0 | 3.59% | 29.22 (-0.23) | 1656 (0.46%) |
| 2024-11-14 | 60.3 (-0.66%) | 6096 | -64 | 192 | 11 | 0 | 3.15% | 29.45 (-0.31) | 1649 (-2.12%) |
| 2024-11-13 | 60.7 (-0.16%) | 6160 | -28 | 181 | 3 | 0 | 2.94% | 29.76 (-0.14) | 1684 (-14.69%) |
| 2024-11-12 | 60.8 (-1.94%) | 6188 | 25 | 178 | -18 | 0 | 2.88% | 29.9 (0.12) | 1974 (-11.12%) |
| 2024-11-11 | 62.0 (-3.43%) | 6163 | 72 | 196 | -10 | 0 | 3.18% | 29.78 (0.35) | 2221 (-24.04%) |
| 2024-11-08 | 64.2 (-4.46%) | 6091 | 16 | 206 | -40 | 0 | 3.38% | 29.43 (0.08) | 2925 (-28.53%) |
| 2024-11-07 | 67.2 (3.38%) | 6075 | -223 | 246 | 32 | 0 | 4.05% | 29.35 (-1.08) | 4092 (73.59%) |
| 2024-11-06 | 65.0 (2.36%) | 6298 | -60 | 214 | 16 | 0 | 3.4% | 30.43 (-0.29) | 2357 (-21.44%) |
| 2024-11-05 | 63.5 (2.58%) | 6358 | 45 | 198 | 12 | 0 | 3.11% | 30.72 (0.22) | 3001 (287.89%) |
| 2024-11-04 | 61.9 (-0.96%) | 6313 | -19 | 186 | -19 | 0 | 2.95% | 30.5 (-0.09) | 773 (-17.59%) |
| 2024-11-01 | 62.5 (1.3%) | 6332 | 3 | 205 | 2 | 0 | 3.24% | 30.59 (0.01) | 938 (-19.9%) |
| 2024-10-30 | 61.7 (-0.8%) | 6329 | 117 | 203 | -4 | 0 | 3.21% | 30.58 (0.57) | 1172 (5.17%) |
| 2024-10-29 | 62.2 (-1.43%) | 6212 | 7 | 207 | -23 | 0 | 3.33% | 30.01 (0.03) | 1114 (-13.73%) |
| 2024-10-28 | 63.1 (-1.41%) | 6205 | -44 | 230 | -25 | 0 | 3.71% | 29.98 (-0.21) | 1291 (-25.15%) |
| 2024-10-25 | 64.0 (-2.88%) | 6249 | -53 | 255 | -26 | 0 | 4.08% | 30.19 (-0.26) | 1725 (-56.38%) |
| 2024-10-24 | 65.9 (-2.66%) | 6302 | -26 | 281 | -23 | 0 | 4.46% | 30.45 (-0.12) | 3956 (75.17%) |
| 2024-10-23 | 67.7 (-0.88%) | 6328 | 3 | 304 | 10 | 0 | 4.8% | 30.57 (0.01) | 2258 (-48.13%) |
| 2024-10-22 | 68.3 (1.64%) | 6325 | -59 | 294 | 3 | 0 | 4.65% | 30.56 (-0.29) | 4354 (42.76%) |
| 2024-10-21 | 67.2 (-0.88%) | 6384 | -138 | 291 | -32 | 0 | 4.56% | 30.85 (-0.66) | 3050 (-52.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 67.8 (-0.29%) | 6522 | -71 | 323 | -28 | 0 | 4.95% | 31.51 (-0.34) | 6476 (-41.96%) |
| 2024-10-17 | 68.0 (2.26%) | 6593 | 167 | 351 | 23 | 0 | 5.32% | 31.85 (0.8) | 11160 (-24.05%) |
| 2024-10-16 | 66.5 (1.84%) | 6426 | -89 | 328 | 42 | 0 | 5.1% | 31.05 (-0.43) | 14693 (126.23%) |
| 2024-10-15 | 65.3 (7.22%) | 6515 | 165 | 286 | 70 | 0 | 4.39% | 31.48 (0.8) | 6495 (460.77%) |
| 2024-10-14 | 60.9 (0.83%) | 6350 | -16 | 216 | 41 | 0 | 3.4% | 30.68 (-0.08) | 1158 (-52.18%) |
| 2024-10-11 | 60.4 (-2.58%) | 6366 | -168 | 175 | -14 | 0 | 2.75% | 30.76 (-0.81) | 2422 (6.49%) |
| 2024-10-09 | 62.0 (-0.96%) | 6534 | 64 | 189 | 6 | 0 | 2.89% | 31.57 (0.31) | 2274 (51.81%) |
| 2024-10-08 | 62.6 (-1.26%) | 6470 | -10 | 183 | -27 | 0 | 2.83% | 31.26 (-0.05) | 1498 (-26.84%) |
| 2024-10-07 | 63.4 (2.09%) | 6480 | -73 | 210 | -9 | 0 | 3.24% | 31.31 (-0.35) | 2047 (-35.94%) |
| 2024-10-04 | 62.1 (-4.02%) | 6553 | -185 | 219 | -65 | 0 | 3.34% | 31.66 (-0.9) | 3196 (53.08%) |
| 2024-10-01 | 64.7 (-0.46%) | 6738 | -3 | 284 | -15 | 0 | 4.21% | 32.56 (-0.01) | 2088 (-26.86%) |
| 2024-09-30 | 65.0 (-2.69%) | 6741 | 49 | 299 | -38 | 0 | 4.44% | 32.57 (0.24) | 2855 (-51.27%) |
| 2024-09-27 | 66.8 (-1.62%) | 6692 | 63 | 337 | -24 | 0 | 5.04% | 32.33 (0.3) | 5859 (-21.22%) |
| 2024-09-26 | 67.9 (-3.0%) | 6629 | -245 | 361 | -61 | 0 | 5.45% | 32.03 (-1.18) | 7437 (-31.75%) |
| 2024-09-25 | 70.0 (6.06%) | 6874 | -7 | 422 | 105 | 0 | 6.14% | 33.21 (-0.04) | 10897 (367.07%) |
| 2024-09-24 | 66.0 (-1.49%) | 6881 | -79 | 317 | -50 | 0 | 4.61% | 33.25 (-0.38) | 2333 (-12.59%) |
| 2024-09-23 | 67.0 (-2.05%) | 6960 | 29 | 367 | -22 | 0 | 5.27% | 33.63 (0.14) | 2668 (-51.78%) |
| 2024-09-20 | 68.4 (0.0%) | 6931 | 25 | 389 | -7 | 0 | 5.61% | 33.49 (0.12) | 5535 (7.58%) |
| 2024-09-19 | 68.4 (1.03%) | 6906 | 172 | 396 | 8 | 0 | 5.73% | 33.37 (0.83) | 5144 (-29.04%) |
| 2024-09-18 | 67.7 (-0.44%) | 6734 | -171 | 388 | 2 | 0 | 5.76% | 32.54 (-0.82) | 7250 (-3.75%) |
| 2024-09-16 | 68.0 (2.26%) | 6905 | 324 | 386 | 13 | 19 | 5.59% | 33.36 (1.56) | 7533 (2.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 66.5 (-0.89%) | 6581 | -322 | 373 | -58 | 0 | 5.67% | 31.8 (-1.55) | 7343 (-23.91%) |
| 2024-09-12 | 67.1 (7.02%) | 6903 | -377 | 431 | 148 | 0 | 6.24% | 33.35 (-1.82) | 9651 (107.19%) |
| 2024-09-11 | 62.7 (-2.34%) | 7280 | 8 | 283 | -42 | 0 | 3.89% | 35.17 (0.03) | 4658 (-58.09%) |
| 2024-09-10 | 64.2 (-5.45%) | 7272 | 53 | 325 | -106 | 3 | 4.47% | 35.14 (0.26) | 11114 (-39.56%) |
| 2024-09-09 | 67.9 (-2.86%) | 7219 | 198 | 431 | -128 | 0 | 5.97% | 34.88 (0.96) | 18389 (-58.7%) |
| 2024-09-06 | 69.9 (3.86%) | 7021 | 724 | 559 | 19 | 0 | 7.96% | 33.92 (3.5) | 44526 (284.05%) |
| 2024-09-05 | 67.3 (2.44%) | 6297 | -21 | 540 | 72 | 0 | 8.58% | 30.42 (-0.11) | 11593 (62.38%) |
| 2024-09-04 | 65.7 (-3.95%) | 6318 | -435 | 468 | 22 | 0 | 7.41% | 30.53 (-2.1) | 7139 (-60.01%) |
| 2024-09-03 | 68.4 (-0.15%) | 6753 | 467 | 446 | 1 | 1 | 6.6% | 32.63 (2.26) | 17855 (98.91%) |
| 2024-09-02 | 68.5 (1.63%) | 6286 | 222 | 445 | 3 | 0 | 7.08% | 30.37 (1.07) | 8976 (-73.77%) |
| 2024-08-30 | 67.4 (-3.3%) | 6064 | 634 | 442 | -93 | 0 | 7.29% | 29.3 (3.06) | 34227 (150.22%) |
| 2024-08-29 | 69.7 (9.94%) | 5430 | -378 | 535 | 136 | 0 | 9.85% | 26.24 (-1.82) | 13678 (369.89%) |
| 2024-08-28 | 63.4 (-1.71%) | 5808 | -92 | 399 | -17 | 0 | 6.87% | 28.06 (-0.45) | 2911 (-47.58%) |
| 2024-08-27 | 64.5 (4.88%) | 5900 | 160 | 416 | 63 | 0 | 7.05% | 28.51 (0.78) | 5553 (77.2%) |
| 2024-08-26 | 61.5 (-0.97%) | 5740 | -26 | 353 | -19 | 0 | 6.15% | 27.73 (-0.13) | 3134 (-13.55%) |
| 2024-08-23 | 62.1 (-1.43%) | 5766 | -127 | 372 | -135 | 0 | 6.45% | 27.86 (-0.61) | 3625 (-12.95%) |
| 2024-08-22 | 63.0 (-2.93%) | 5893 | -9 | 507 | -61 | 0 | 8.6% | 28.47 (-0.05) | 4164 (-10.75%) |
| 2024-08-21 | 64.9 (-2.99%) | 5902 | -237 | 568 | -167 | 0 | 9.62% | 28.52 (-1.14) | 4666 (-37.4%) |
| 2024-08-20 | 66.9 (-2.62%) | 6139 | -315 | 735 | -100 | 0 | 11.97% | 29.66 (-1.52) | 7454 (-40.8%) |
| 2024-08-19 | 68.7 (1.33%) | 6454 | -295 | 835 | 66 | 0 | 12.94% | 31.18 (-1.43) | 12591 (12.03%) |
| 2024-08-16 | 67.8 (2.73%) | 6749 | -172 | 769 | 87 | 1 | 11.39% | 32.61 (-0.83) | 11239 (22.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 66.0 (-2.08%) | 6921 | 219 | 682 | -39 | 0 | 9.85% | 33.44 (1.06) | 9188 (-72.07%) |
| 2024-08-14 | 67.4 (-1.32%) | 6702 | -161 | 721 | 35 | 0 | 10.76% | 32.38 (-0.78) | 32903 (40.02%) |
| 2024-08-13 | 68.3 (6.89%) | 6863 | 2101 | 686 | 133 | 0 | 10.0% | 33.16 (10.15) | 23498 (0.85%) |
| 2024-08-12 | 63.9 (-4.05%) | 4762 | -1750 | 553 | -136 | 0 | 11.61% | 23.01 (-8.45) | 23301 (-7.62%) |
| 2024-08-09 | 66.6 (9.9%) | 6512 | 1790 | 689 | 242 | 0 | 10.58% | 31.46 (8.65) | 25222 (94.01%) |
| 2024-08-08 | 60.6 (5.57%) | 4722 | 125 | 447 | 163 | 0 | 9.47% | 22.81 (0.6) | 13000 (238.15%) |
| 2024-08-07 | 57.4 (9.96%) | 4597 | -28 | 284 | 181 | 0 | 6.18% | 22.21 (-0.14) | 3844 (-44.83%) |
| 2024-08-06 | 52.2 (-7.94%) | 4625 | -30 | 103 | -57 | 0 | 2.23% | 22.35 (-0.14) | 6968 (72.06%) |
| 2024-08-05 | 56.7 (-9.86%) | 4655 | -187 | 160 | -99 | 0 | 3.44% | 22.49 (-0.9) | 4050 (-78.04%) |
| 2024-08-02 | 62.9 (-1.41%) | 4842 | -341 | 259 | -63 | 0 | 5.35% | 23.39 (-1.65) | 18442 (94.37%) |
| 2024-08-01 | 63.8 (10.0%) | 5183 | 802 | 322 | 143 | 0 | 6.21% | 25.04 (3.87) | 9488 (284.41%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 122.0 (4.27%) | 0 | -7258 | 0 | -1114 | 0 | N/A (0) | 50857 (-70.92%) |
| 2025-07-25 | 117.0 (6.36%) | 7258 | -17 | 1114 | 579 | 15.35% | 35.07 (-0.08) | 174913 (811.5%) |
| 2025-07-18 | 110.0 (13.99%) | 7275 | 1358 | 535 | 165 | 7.35% | 35.15 (6.56) | 19189 (58.91%) |
| 2025-07-11 | 96.5 (-2.53%) | 5917 | 1 | 370 | 370 | 6.25% | 28.59 (0.01) | 12075 (-15.42%) |
| 2025-07-04 | 99.0 (-4.35%) | 5916 | -488 | 0 | -963 | 0.0% | 28.58 (-2.36) | 14277 (-52.53%) |
| 2025-06-27 | 103.5 (4.23%) | 6404 | -367 | 963 | -184 | 15.04% | 30.94 (-1.77) | 30079 (76.1%) |
| 2025-06-20 | 99.3 (-1.68%) | 6771 | 80 | 1147 | -165 | 16.94% | 32.71 (0.38) | 17080 (-49.41%) |
| 2025-06-13 | 101.0 (-6.05%) | 6691 | -196 | 1312 | -225 | 19.61% | 32.33 (-0.95) | 33763 (-40.48%) |
| 2025-06-06 | 107.5 (8.92%) | 6887 | 954 | 1537 | 196 | 22.32% | 33.28 (4.61) | 56729 (40.45%) |
| 2025-05-29 | 98.7 (-6.0%) | 5933 | -714 | 1341 | -269 | 22.6% | 28.67 (-3.45) | 40389 (-34.24%) |
| 2025-05-23 | 105.0 (-7.08%) | 6647 | -1178 | 1610 | -396 | 24.22% | 32.12 (-5.69) | 61423 (-55.06%) |
| 2025-05-16 | 113.0 (16.26%) | 7825 | 748 | 2006 | 1212 | 25.64% | 37.81 (3.62) | 136687 (147.1%) |
| 2025-05-09 | 97.2 (1.04%) | 7077 | 1246 | 794 | -237 | 11.22% | 34.19 (6.02) | 55316 (-45.48%) |
| 2025-05-02 | 96.2 (22.24%) | 5831 | -159 | 1031 | 568 | 17.68% | 28.17 (-0.77) | 101455 (30.44%) |
| 2025-04-25 | 78.7 (-5.86%) | 5990 | 1058 | 463 | -125 | 7.73% | 28.94 (5.11) | 77776 (101.99%) |
| 2025-04-18 | 83.6 (23.3%) | 4932 | 164 | 588 | 516 | 11.92% | 23.83 (0.79) | 38505 (459.33%) |
| 2025-04-11 | 67.8 (-17.72%) | 4768 | -801 | 72 | 19 | 1.51% | 23.04 (-3.87) | 6884 (-0.83%) |
| 2025-04-02 | 82.4 (-4.19%) | 5569 | -215 | 53 | 53 | 0.95% | 26.91 (-1.04) | 6941 (-61.65%) |
| 2025-03-28 | 86.0 (-11.89%) | 5784 | -376 | 0 | -714 | 0.0% | 27.95 (-1.81) | 18099 (-42.47%) |
| 2025-03-21 | 97.6 (-4.78%) | 6160 | -359 | 714 | -446 | 11.59% | 29.76 (-1.74) | 31463 (-43.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 102.5 (-4.65%) | 6519 | 417 | 1160 | -427 | 17.79% | 31.5 (2.02) | 55282 (55.53%) |
| 2025-03-07 | 107.5 (-15.02%) | 6102 | -822 | 1587 | -736 | 26.01% | 29.48 (-3.97) | 35544 (249.96%) |
| 2025-02-27 | 126.5 (-3.8%) | 6924 | -478 | 2323 | -477 | 33.55% | 33.45 (-2.31) | 10156 (12.84%) |
| 2025-02-21 | 131.5 (1.15%) | 7402 | 405 | 2800 | -339 | 37.83% | 35.76 (1.95) | 9000 (-89.42%) |
| 2025-02-14 | 130.0 (-4.06%) | 6997 | 643 | 3139 | -401 | 44.86% | 33.81 (3.11) | 85090 (-41.26%) |
| 2025-02-07 | 135.5 (18.86%) | 6354 | 139 | 3540 | 381 | 55.71% | 30.7 (0.67) | 144849 (23.3%) |
| 2025-01-22 | 114.0 (7.55%) | 6215 | -427 | 3159 | 192 | 50.83% | 30.03 (-2.06) | 117479 (-13.01%) |
| 2025-01-17 | 106.0 (6.64%) | 6642 | 428 | 2967 | 672 | 44.67% | 32.09 (2.07) | 135042 (-29.11%) |
| 2025-01-10 | 99.4 (-3.5%) | 6214 | -382 | 2295 | -800 | 36.93% | 30.02 (-1.85) | 190506 (270.6%) |
| 2025-01-03 | 103.0 (12.08%) | 6596 | -1157 | 3095 | 1270 | 46.92% | 31.87 (-5.59) | 51405 (48.11%) |
| 2024-12-31 | 91.9 (6.0%) | 7753 | 160 | 1825 | 173 | 23.54% | 37.46 (0.77) | 34707 (-81.03%) |
| 2024-12-27 | 86.7 (3.58%) | 7593 | -188 | 1652 | 209 | 21.76% | 36.69 (-0.9) | 182950 (69.59%) |
| 2024-12-20 | 83.7 (21.48%) | 7781 | 673 | 1443 | 946 | 18.55% | 37.59 (3.25) | 107878 (29.26%) |
| 2024-12-13 | 68.9 (19.2%) | 7108 | 1399 | 497 | 252 | 6.99% | 34.34 (6.76) | 83461 (2301.83%) |
| 2024-12-06 | 57.8 (-1.2%) | 5709 | -136 | 245 | -40 | 4.29% | 27.58 (-0.66) | 3474 (-51.9%) |
| 2024-11-29 | 58.5 (-2.99%) | 5845 | 121 | 285 | 19 | 4.88% | 28.24 (0.58) | 7224 (0.24%) |
| 2024-11-22 | 60.3 (-0.17%) | 5724 | -324 | 266 | 49 | 4.65% | 27.66 (-1.56) | 7207 (-21.55%) |
| 2024-11-15 | 60.4 (-5.92%) | 6048 | -43 | 217 | 11 | 3.59% | 29.22 (-0.21) | 9187 (-30.14%) |
| 2024-11-08 | 64.2 (2.72%) | 6091 | -241 | 206 | 1 | 3.38% | 29.43 (-1.16) | 13150 (191.11%) |
| 2024-11-01 | 62.5 (-2.34%) | 6332 | 83 | 205 | -50 | 3.24% | 30.59 (0.4) | 4517 (-70.56%) |
| 2024-10-25 | 64.0 (-5.6%) | 6249 | -273 | 255 | -68 | 4.08% | 30.19 (-1.32) | 15346 (-61.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 67.8 (12.25%) | 6522 | 156 | 323 | 148 | 4.95% | 31.51 (0.75) | 39984 (385.09%) |
| 2024-10-11 | 60.4 (-2.74%) | 6366 | -187 | 175 | -44 | 2.75% | 30.76 (-0.9) | 8242 (1.26%) |
| 2024-10-04 | 62.1 (-7.04%) | 6553 | -139 | 219 | -118 | 3.34% | 31.66 (-0.67) | 8140 (-72.12%) |
| 2024-09-27 | 66.8 (-2.34%) | 6692 | -239 | 337 | -52 | 5.04% | 32.33 (-1.16) | 29196 (14.66%) |
| 2024-09-20 | 68.4 (2.86%) | 6931 | 350 | 389 | 16 | 5.61% | 33.49 (1.69) | 25464 (-50.22%) |
| 2024-09-13 | 66.5 (-4.86%) | 6581 | -440 | 373 | -186 | 5.67% | 31.8 (-2.12) | 51156 (-43.22%) |
| 2024-09-06 | 69.9 (3.71%) | 7021 | 957 | 559 | 117 | 7.96% | 33.92 (4.62) | 90092 (51.4%) |
| 2024-08-30 | 67.4 (8.53%) | 6064 | 298 | 442 | 70 | 7.29% | 29.3 (1.44) | 59505 (83.08%) |
| 2024-08-23 | 62.1 (-8.41%) | 5766 | -983 | 372 | -397 | 6.45% | 27.86 (-4.75) | 32502 (-67.54%) |
| 2024-08-16 | 67.8 (1.8%) | 6749 | 237 | 769 | 80 | 11.39% | 32.61 (1.15) | 100131 (88.62%) |
| 2024-08-09 | 66.6 (5.88%) | 6512 | 1670 | 689 | 430 | 10.58% | 31.46 (8.07) | 53087 (36.17%) |
| 2024-08-02 | 62.9 (1.45%) | 4842 | 241 | 259 | -21 | 5.35% | 23.39 (1.16) | 38986 (103.89%) |
| 2024-07-26 | 62.0 (2.99%) | 4601 | 400 | 280 | 128 | 6.09% | 22.23 (1.93) | 19121 (-0.73%) |
| 2024-07-19 | 60.2 (-5.35%) | 4201 | -3 | 152 | 11 | 3.62% | 20.3 (-0.01) | 19261 (-49.88%) |
| 2024-07-12 | 63.6 (-3.93%) | 4204 | -365 | 141 | 141 | 3.35% | 20.31 (-1.77) | 38428 (-46.05%) |
| 2024-07-05 | 66.2 (12.01%) | 4569 | 348 | 0 | -223 | 0.0% | 22.08 (1.69) | 71228 (184.11%) |
| 2024-06-28 | 59.1 (9.65%) | 4221 | 288 | 223 | -129 | 5.28% | 20.39 (1.39) | 25070 (49.73%) |
| 2024-06-21 | 53.9 (-6.75%) | 3933 | -320 | 352 | -207 | 8.95% | 19.0 (-1.55) | 16743 (-41.41%) |
| 2024-06-14 | 57.8 (-4.15%) | 4253 | -465 | 559 | -10 | 13.14% | 20.55 (-2.25) | 28580 (-66.75%) |
| 2024-06-07 | 60.3 (5.24%) | 4718 | -669 | 569 | 102 | 12.06% | 22.8 (-3.23) | 85952 (17.9%) |
| 2024-05-31 | 57.3 (15.29%) | 5387 | 263 | 467 | 108 | 8.67% | 26.03 (1.27) | 72900 (6.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 49.7 (-3.12%) | 5124 | -36 | 359 | -70 | 7.01% | 24.76 (-0.17) | 68388 (-29.92%) |
| 2024-05-17 | 51.3 (8.46%) | 5160 | 339 | 429 | 25 | 8.31% | 24.93 (1.64) | 97585 (35.14%) |
| 2024-05-10 | 47.3 (6.53%) | 4821 | 418 | 404 | 192 | 8.38% | 23.29 (2.02) | 72210 (23.7%) |
| 2024-05-03 | 44.4 (-2.74%) | 4403 | 359 | 212 | -164 | 4.81% | 21.27 (1.73) | 58377 (22.32%) |
| 2024-04-26 | 45.65 (19.04%) | 4044 | -3 | 376 | 370 | 9.3% | 19.54 (-0.01) | 47727 (195.94%) |
| 2024-04-19 | 38.35 (-3.88%) | 4047 | -311 | 6 | 1 | 0.15% | 19.55 (-1.51) | 16127 (-73.97%) |
| 2024-04-12 | 39.9 (10.22%) | 4358 | 1142 | 5 | -376 | 0.11% | 21.06 (5.52) | 61953 (210.2%) |
| 2024-04-03 | 36.2 (6.16%) | 3216 | 595 | 381 | 96 | 11.85% | 15.54 (2.88) | 19971 (-58.02%) |
| 2024-03-29 | 34.1 (13.29%) | 2621 | 1247 | 285 | 280 | 10.87% | 12.66 (6.02) | 47571 (203.15%) |
| 2024-03-22 | 30.1 (5.61%) | 1374 | 365 | 5 | 5 | 0.36% | 6.64 (1.76) | 15692 (1504.2%) |
| 2024-03-15 | 28.5 (2.15%) | 1009 | -43 | 0 | 0 | 0.0% | 4.88 (-0.2) | 978 (-61.19%) |
| 2024-03-08 | 27.9 (-6.84%) | 1052 | -13 | 0 | -1 | 0.0% | 5.08 (-0.07) | 2520 (10.74%) |
| 2024-03-01 | 29.95 (2.57%) | 1065 | -61 | 1 | 0 | 0.09% | 5.15 (-0.29) | 2275 (-11.16%) |
| 2024-02-23 | 29.2 (2.82%) | 1126 | -160 | 1 | 1 | 0.09% | 5.44 (-0.77) | 2561 (39.7%) |
| 2024-02-16 | 28.4 (6.77%) | 1286 | 52 | 0 | 0 | 0.0% | 6.21 (0.25) | 1833 (893.92%) |
| 2024-02-05 | 26.6 (0.95%) | 1234 | -6 | 0 | 0 | 0.0% | 5.96 (-0.03) | 184 (-83.08%) |
| 2024-02-02 | 26.35 (2.33%) | 1240 | 7 | 0 | 0 | 0.0% | 5.99 (0.03) | 1090 (5.94%) |
| 2024-01-26 | 25.75 (1.38%) | 1233 | 265 | 0 | 0 | 0.0% | 5.96 (1.28) | 1029 (58.12%) |
| 2024-01-19 | 25.4 (-1.36%) | 968 | -46 | 0 | 0 | 0.0% | 4.68 (-0.22) | 650 (47.6%) |
| 2024-01-12 | 25.75 (1.98%) | 1014 | 60 | 0 | 0 | 0.0% | 4.9 (0.29) | 440 (-47.65%) |
| 2024-01-05 | 25.25 (-0.59%) | 954 | -14 | 0 | 0 | 0.0% | 4.61 (-0.07) | 842 (-46.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 25.4 (2.42%) | 968 | -21 | 0 | 0 | 0.0% | 4.68 (-0.1) | 1584 (67.44%) |
| 2023-12-22 | 24.8 (-0.6%) | 989 | -17 | 0 | 0 | 0.0% | 4.78 (-0.08) | 946 (35.35%) |
| 2023-12-15 | 24.95 (-0.6%) | 1006 | 14 | 0 | 0 | 0.0% | 4.86 (0.07) | 699 (47.54%) |
| 2023-12-08 | 25.1 (-0.4%) | 992 | 48 | 0 | 0 | 0.0% | 4.79 (0.23) | 473 (21.74%) |
| 2023-12-01 | 25.2 (0.2%) | 944 | 35 | 0 | 0 | 0.0% | 4.56 (0.17) | 389 (-62.47%) |
| 2023-11-24 | 25.15 (1.21%) | 909 | 95 | 0 | 0 | 0.0% | 4.39 (0.46) | 1037 (109.35%) |
| 2023-11-17 | 24.85 (2.69%) | 814 | -40 | 0 | 0 | 0.0% | 3.93 (-0.2) | 495 (99.99%) |
| 2023-11-10 | 24.2 (1.47%) | 854 | 43 | 0 | 0 | 0.0% | 4.13 (0.21) | 247 (9.9%) |
| 2023-11-03 | 23.85 (0.85%) | 811 | -8 | 0 | 0 | 0.0% | 3.92 (-0.04) | 225 (-11.7%) |
| 2023-10-27 | 23.65 (-0.21%) | 819 | -53 | 0 | 0 | 0.0% | 3.96 (-0.25) | 255 (-31.71%) |
| 2023-10-20 | 23.7 (-2.27%) | 872 | -27 | 0 | 0 | 0.0% | 4.21 (-0.13) | 373 (84.44%) |
| 2023-10-13 | 24.25 (-0.21%) | 899 | 0 | 0 | 0 | 0.0% | 4.34 (0.0) | 202 (-37.99%) |
| 2023-10-06 | 24.3 (0.83%) | 899 | -4 | 0 | 0 | 0.0% | 4.34 (-0.02) | 326 (56.07%) |
| 2023-09-28 | 24.1 (-0.41%) | 903 | -5 | 0 | 0 | 0.0% | 4.36 (-0.03) | 209 (-38.56%) |
| 2023-09-22 | 24.2 (-2.62%) | 908 | -3 | 0 | 0 | 0.0% | 4.39 (-0.01) | 340 (-40.65%) |
| 2023-09-15 | 24.85 (1.43%) | 911 | 12 | 0 | 0 | 0.0% | 4.4 (0.06) | 574 (1.46%) |
| 2023-09-08 | 24.5 (-1.61%) | 899 | -8 | 0 | 0 | 0.0% | 4.34 (-0.04) | 566 (-11.77%) |
| 2023-09-01 | 24.9 (2.05%) | 907 | 19 | 0 | 0 | 0.0% | 4.38 (0.09) | 641 (18.21%) |
| 2023-08-25 | 24.4 (0.0%) | 888 | -26 | 0 | 0 | 0.0% | 4.29 (-0.13) | 542 (-45.66%) |
| 2023-08-18 | 24.4 (-2.98%) | 914 | -130 | 0 | 0 | 0.0% | 4.42 (-0.62) | 998 (69.89%) |
| 2023-08-11 | 25.15 (-5.09%) | 1044 | -29 | 0 | 0 | 0.0% | 5.04 (-0.14) | 587 (-35.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 26.5 (-1.3%) | 1073 | -3 | 0 | -5 | 0.0% | 5.18 (-0.02) | 913 (-54.28%) |
| 2023-07-28 | 26.85 (4.88%) | 1076 | -19 | 5 | 4 | 0.46% | 5.2 (-0.09) | 1997 (48.43%) |
| 2023-07-21 | 25.6 (-2.48%) | 1095 | -32 | 1 | 0 | 0.09% | 5.29 (-0.16) | 1345 (-40.04%) |
| 2023-07-14 | 26.25 (-7.41%) | 1127 | -159 | 1 | 1 | 0.09% | 5.45 (-0.76) | 2244 (-3.17%) |
| 2023-07-07 | 28.35 (-5.18%) | 1286 | 9 | 0 | 0 | 0.0% | 6.21 (0.04) | 2317 (19.21%) |
| 2023-06-30 | 29.9 (1.01%) | 1277 | -27 | 0 | -2 | 0.0% | 6.17 (-0.13) | 1943 (-9.8%) |
| 2023-06-21 | 29.6 (-2.95%) | 1304 | -179 | 2 | -30 | 0.15% | 6.3 (-0.87) | 2155 (-60.87%) |
| 2023-06-16 | 30.5 (-4.69%) | 1483 | -130 | 32 | 0 | 2.16% | 7.17 (-0.62) | 5507 (-11.66%) |
| 2023-06-09 | 32.0 (-4.48%) | 1613 | -451 | 32 | -49 | 1.98% | 7.79 (-2.18) | 6234 (-67.9%) |
| 2023-06-02 | 33.5 (23.16%) | 2064 | 756 | 81 | 78 | 3.92% | 9.97 (3.65) | 19424 (1319.28%) |
| 2023-05-26 | 27.2 (1.87%) | 1308 | -86 | 3 | 1 | 0.23% | 6.32 (-0.42) | 1368 (12.65%) |
| 2023-05-19 | 26.7 (-1.11%) | 1394 | 45 | 2 | 0 | 0.14% | 6.74 (0.22) | 1214 (-33.95%) |
| 2023-05-12 | 27.0 (-6.9%) | 1349 | -204 | 2 | -1 | 0.15% | 6.52 (-0.98) | 1839 (34.79%) |
| 2023-05-05 | 29.0 (-2.68%) | 1553 | -89 | 3 | -4 | 0.19% | 7.5 (-0.43) | 1364 (-67.45%) |
| 2023-04-28 | 29.8 (2.58%) | 1642 | 233 | 7 | -1 | 0.43% | 7.93 (1.12) | 4192 (-46.07%) |
| 2023-04-21 | 29.05 (6.61%) | 1409 | 333 | 8 | 6 | 0.57% | 6.81 (1.61) | 7773 (501.73%) |
| 2023-04-14 | 27.25 (1.11%) | 1076 | 56 | 2 | 0 | 0.19% | 5.2 (0.27) | 1291 (315.82%) |
| 2023-04-07 | 26.95 (0.0%) | 1020 | 35 | 2 | 2 | 0.2% | 4.93 (0.17) | 310 (-68.22%) |
| 2023-03-31 | 26.95 (-0.92%) | 985 | -118 | 0 | -38 | 0.0% | 4.76 (-0.57) | 977 (-40.83%) |
| 2023-03-24 | 27.2 (1.68%) | 1103 | -11 | 38 | -12 | 3.45% | 5.33 (-0.05) | 1651 (8.95%) |
| 2023-03-17 | 26.75 (2.29%) | 1114 | -118 | 50 | 5 | 4.49% | 5.38 (-0.57) | 1516 (-48.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 26.15 (-3.86%) | 1232 | -327 | 45 | -15 | 3.65% | 5.95 (-1.58) | 2954 (106.16%) |
| 2023-03-03 | 27.2 (1.12%) | 1559 | 19 | 60 | 3 | 3.85% | 7.53 (0.09) | 1432 (-61.36%) |
| 2023-02-24 | 26.9 (2.09%) | 1540 | -61 | 57 | -2 | 3.7% | 7.44 (-0.3) | 3708 (-16.84%) |
| 2023-02-17 | 26.35 (2.73%) | 1601 | -169 | 59 | -3 | 3.69% | 7.74 (-0.81) | 4459 (-58.3%) |
| 2023-02-10 | 25.65 (5.56%) | 1770 | -25 | 62 | 20 | 3.5% | 8.55 (-0.12) | 10694 (223.82%) |
| 2023-02-03 | 24.3 (2.75%) | 1795 | 26 | 42 | -11 | 2.34% | 8.67 (0.12) | 3302 (40.33%) |
| 2023-01-17 | 23.65 (4.19%) | 1769 | -129 | 53 | -20 | 3.0% | 8.55 (-0.62) | 2353 (-83.16%) |
| 2023-01-13 | 22.7 (-6.2%) | 1898 | -298 | 73 | -212 | 3.85% | 9.17 (-1.44) | 13976 (27.57%) |
| 2023-01-06 | 24.2 (20.4%) | 2196 | 486 | 285 | 284 | 12.98% | 10.61 (2.35) | 10955 (1933.01%) |
| 2022-12-30 | 20.1 (0.75%) | 1710 | -18 | 1 | 0 | 0.06% | 8.26 (-0.09) | 538 (35.66%) |
| 2022-12-23 | 19.95 (-2.68%) | 1728 | -34 | 1 | 0 | 0.06% | 8.35 (-0.16) | 397 (-9.33%) |
| 2022-12-16 | 20.5 (-0.49%) | 1762 | 11 | 1 | 0 | 0.06% | 8.51 (0.05) | 438 (-46.54%) |
| 2022-12-09 | 20.6 (-5.29%) | 1751 | 4 | 1 | 0 | 0.06% | 8.46 (0.02) | 819 (0.25%) |
| 2022-12-02 | 21.75 (6.1%) | 1747 | -16 | 1 | 0 | 0.06% | 8.44 (-0.08) | 817 (76.48%) |
| 2022-11-25 | 20.5 (-1.91%) | 1763 | -17 | 1 | 0 | 0.06% | 8.52 (-0.08) | 463 (-62.65%) |
| 2022-11-18 | 20.9 (2.45%) | 1780 | 59 | 1 | 0 | 0.06% | 8.6 (0.28) | 1240 (54.21%) |
| 2022-11-11 | 20.4 (-0.97%) | 1721 | 17 | 1 | 0 | 0.06% | 8.32 (0.09) | 804 (93.05%) |
| 2022-11-04 | 20.6 (5.91%) | 1704 | -9 | 1 | 0 | 0.06% | 8.23 (-0.05) | 416 (14.02%) |
| 2022-10-28 | 19.45 (2.37%) | 1713 | -34 | 1 | 0 | 0.06% | 8.28 (-0.16) | 365 (2.87%) |
| 2022-10-21 | 19.0 (-2.56%) | 1747 | 5 | 1 | 0 | 0.06% | 8.44 (0.02) | 355 (-61.1%) |
| 2022-10-14 | 19.5 (-6.7%) | 1742 | -58 | 1 | -20 | 0.06% | 8.42 (-0.28) | 913 (31.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 20.9 (3.98%) | 1800 | -69 | 21 | 4 | 1.17% | 8.7 (-0.33) | 691 (-54.52%) |
| 2022-09-30 | 20.1 (-6.29%) | 1869 | -56 | 17 | 16 | 0.91% | 9.03 (-0.27) | 1521 (91.31%) |
| 2022-09-23 | 21.45 (-1.61%) | 1925 | -53 | 1 | 0 | 0.05% | 9.3 (-0.26) | 795 (-56.43%) |
| 2022-09-16 | 21.8 (-7.43%) | 1978 | -156 | 1 | 0 | 0.05% | 9.56 (-0.75) | 1825 (38.77%) |
| 2022-09-08 | 23.55 (-4.66%) | 2134 | -291 | 1 | 1 | 0.05% | 10.31 (-1.41) | 1315 (-7.39%) |
| 2022-09-02 | 24.7 (-0.2%) | 2425 | -116 | 0 | 0 | 0.0% | 11.72 (-0.56) | 1420 (-17.31%) |
| 2022-08-26 | 24.75 (-1.0%) | 2541 | -4 | 0 | 0 | 0.0% | 12.28 (-0.02) | 1717 (-31.98%) |
| 2022-08-19 | 25.0 (3.52%) | 2545 | -10 | 0 | -3 | 0.0% | 12.3 (-0.04) | 2525 (-6.5%) |
| 2022-08-12 | 24.15 (7.81%) | 2555 | 127 | 3 | 3 | 0.12% | 12.34 (0.61) | 2700 (244.6%) |
| 2022-08-05 | 22.4 (0.45%) | 2428 | 26 | 0 | 0 | 0.0% | 11.73 (0.12) | 783 (12.93%) |
| 2022-07-29 | 22.3 (-1.11%) | 2402 | 4 | 0 | 0 | 0.0% | 11.61 (0.02) | 693 (-54.37%) |
| 2022-07-22 | 22.55 (3.92%) | 2398 | 143 | 0 | -1 | 0.0% | 11.59 (0.69) | 1520 (-8.54%) |
| 2022-07-15 | 21.7 (-4.82%) | 2255 | 84 | 1 | 1 | 0.04% | 10.9 (0.41) | 1662 (-22.37%) |
| 2022-07-08 | 22.8 (4.59%) | 2171 | -40 | 0 | 0 | 0.0% | 10.49 (-0.19) | 2142 (-11.09%) |
| 2022-07-01 | 21.8 (-8.21%) | 2211 | -397 | 0 | -19 | 0.0% | 10.68 (-1.92) | 2409 (-21.89%) |
| 2022-06-24 | 23.75 (-5.0%) | 2608 | -540 | 19 | -5 | 0.73% | 12.6 (-2.61) | 3084 (-77.21%) |
| 2022-06-17 | 25.0 (-7.24%) | 3148 | -268 | 24 | -34 | 0.76% | 15.21 (-1.29) | 13535 (123.62%) |
| 2022-06-10 | 26.95 (11.59%) | 3416 | 993 | 58 | 54 | 1.7% | 16.5 (4.79) | 6052 (1094.65%) |
| 2022-06-02 | 24.15 (1.47%) | 2423 | -16 | 4 | -12 | 0.17% | 11.71 (-0.07) | 506 (2.51%) |
| 2022-05-27 | 23.8 (-0.21%) | 2439 | 17 | 16 | -2 | 0.66% | 11.78 (0.08) | 494 (-24.41%) |
| 2022-05-20 | 23.85 (4.61%) | 2422 | -92 | 18 | 4 | 0.74% | 11.7 (-0.45) | 653 (-53.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 22.8 (-6.17%) | 2514 | -247 | 14 | 0 | 0.56% | 12.15 (-1.19) | 1404 (44.28%) |
| 2022-05-06 | 24.3 (2.32%) | 2761 | 8 | 14 | -1 | 0.51% | 13.34 (0.04) | 973 (-47.04%) |
| 2022-04-29 | 23.75 (-6.86%) | 2753 | 32 | 15 | 5 | 0.54% | 13.3 (0.15) | 1838 (155.41%) |
| 2022-04-22 | 25.5 (-0.39%) | 2721 | -19 | 10 | 10 | 0.37% | 13.15 (-0.09) | 719 (-21.25%) |
| 2022-04-15 | 25.6 (-2.66%) | 2740 | -13 | 0 | -8 | 0.0% | 13.24 (-0.06) | 914 (66.47%) |
| 2022-04-08 | 26.3 (-2.23%) | 2753 | -12 | 8 | 8 | 0.29% | 13.3 (-0.06) | 549 (-28.98%) |
| 2022-04-01 | 26.9 (-0.74%) | 2765 | -1 | 0 | 0 | 0.0% | 13.36 (0.0) | 773 (-39.75%) |
| 2022-03-25 | 27.1 (-0.55%) | 2766 | -49 | 0 | -2 | 0.0% | 13.36 (-0.24) | 1283 (-35.61%) |
| 2022-03-18 | 27.25 (4.01%) | 2815 | 61 | 2 | -8 | 0.07% | 13.6 (0.29) | 1993 (22.02%) |
| 2022-03-11 | 26.2 (0.0%) | 2754 | -4 | 10 | 0 | 0.36% | 13.31 (-0.02) | 1633 (99.85%) |
| 2022-03-04 | 26.2 (1.35%) | 2758 | -200 | 10 | 9 | 0.36% | 13.33 (-0.96) | 817 (-48.48%) |
| 2022-02-25 | 25.85 (-7.35%) | 2958 | -9 | 1 | 1 | 0.03% | 14.29 (-0.05) | 1586 (-22.55%) |
| 2022-02-18 | 27.9 (-0.18%) | 2967 | -264 | 0 | -9 | 0.0% | 14.34 (-1.27) | 2048 (7.29%) |
| 2022-02-11 | 27.95 (9.39%) | 3231 | 62 | 9 | -11 | 0.28% | 15.61 (0.3) | 1909 (238.75%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。