- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 38.35 (2.27%) | 4047 | -140 | 6 | 4 | 0 | 0.15% | 19.55 (-0.68) | 4060 (45.37%) | 4.9% | 19.48% | 180.27% |
| 2024-04-18 | 37.5 (0.13%) | 4187 | -112 | 2 | 2 | 0 | 0.05% | 20.23 (-0.54) | 2793 (16.26%) | 3.37% | 22.85% | 188.53% |
| 2024-04-17 | 37.45 (3.74%) | 4299 | 144 | 0 | 0 | 0 | 0.0% | 20.77 (0.69) | 2402 (2.45%) | 2.9% | 34.94% | 186.42% |
| 2024-04-16 | 36.1 (-2.96%) | 4155 | 77 | 0 | 0 | 0 | 0.0% | 20.08 (0.38) | 2345 (-48.2%) | 2.83% | 60.53% | 183.65% |
| 2024-04-15 | 37.2 (-6.77%) | 4078 | -280 | 0 | -5 | 5 | 0.0% | 19.7 (-1.36) | 4526 (-33.95%) | 5.47% | 61.87% | 181.09% |
| 2024-04-12 | 39.9 (0.0%) | 4358 | 163 | 5 | -132 | 32 | 0.11% | 21.06 (0.79) | 6853 (-46.45%) | 8.28% | 74.82% | 175.71% |
| 2024-04-11 | 39.9 (-8.59%) | 4195 | 485 | 137 | -245 | 0 | 3.27% | 20.27 (2.34) | 12798 (-45.75%) | 15.46% | 77.04% | 167.84% |
| 2024-04-10 | 43.65 (-0.23%) | 3710 | -243 | 382 | -226 | 0 | 10.3% | 17.93 (-1.17) | 23592 (582.14%) | 28.49% | 68.34% | 152.57% |
| 2024-04-09 | 43.75 (9.92%) | 3953 | 195 | 608 | 90 | 0 | 15.38% | 19.1 (0.94) | 3458 (-77.32%) | 4.18% | 46.71% | 124.3% |
| 2024-04-08 | 39.8 (9.94%) | 3758 | 542 | 518 | 137 | 0 | 13.78% | 18.16 (2.62) | 15249 (75.56%) | 18.42% | 45.37% | 120.72% |
| 2024-04-03 | 36.2 (4.32%) | 3216 | 171 | 381 | 5 | 0 | 11.85% | 15.54 (0.83) | 8686 (55.21%) | 10.49% | 36.82% | 102.87% |
| 2024-04-02 | 34.7 (-1.98%) | 3045 | 15 | 376 | -1 | 0 | 12.35% | 14.71 (0.07) | 5596 (-1.63%) | 6.76% | 43.97% | 93.03% |
| 2024-04-01 | 35.4 (3.81%) | 3030 | 409 | 377 | 92 | 0 | 12.44% | 14.64 (1.98) | 5689 (142.39%) | 6.87% | 56.68% | 86.85% |
| 2024-03-29 | 34.1 (-3.4%) | 2621 | -92 | 285 | -46 | 0 | 10.87% | 12.66 (-0.45) | 2347 (-71.26%) | 2.83% | 57.45% | 80.63% |
| 2024-03-28 | 35.3 (-0.84%) | 2713 | 128 | 331 | -11 | 0 | 12.2% | 13.11 (0.62) | 8165 (-44.1%) | 9.86% | 55.95% | 78.3% |
| 2024-03-27 | 35.6 (4.71%) | 2585 | -394 | 342 | 51 | 0 | 13.23% | 12.49 (-1.9) | 14608 (-9.36%) | 17.64% | 49.15% | 69.43% |
| 2024-03-26 | 34.0 (4.78%) | 2979 | 1114 | 291 | 242 | 0 | 9.77% | 14.39 (5.38) | 16116 (154.49%) | 19.46% | 44.67% | 52.53% |
| 2024-03-25 | 32.45 (7.81%) | 1865 | 491 | 49 | 44 | 0 | 2.63% | 9.01 (2.37) | 6333 (473.56%) | 7.65% | 26.47% | 33.57% |
| 2024-03-22 | 30.1 (-2.9%) | 1374 | 15 | 5 | -6 | 0 | 0.36% | 6.64 (0.07) | 1104 (-56.41%) | 1.33% | 18.95% | 26.92% |
| 2024-03-21 | 31.0 (2.31%) | 1359 | -310 | 11 | 8 | 0 | 0.81% | 6.57 (-1.49) | 2533 (-76.76%) | 3.06% | 17.9% | 26.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 30.3 (-1.62%) | 1669 | 485 | 3 | 3 | 0 | 0.18% | 8.06 (2.34) | 10900 (942.13%) | 13.16% | 14.92% | 23.81% |
| 2024-03-19 | 30.8 (8.45%) | 1184 | 178 | 0 | 0 | 0 | 0.0% | 5.72 (0.86) | 1045 (863.77%) | 1.26% | 2.16% | 10.97% |
| 2024-03-18 | 28.4 (-0.35%) | 1006 | -3 | 0 | 0 | 0 | 0.0% | 4.86 (-0.02) | 108 (-52.77%) | 0.13% | 1.08% | 10.2% |
| 2024-03-15 | 28.5 (0.71%) | 1009 | 11 | 0 | 0 | 0 | 0.0% | 4.88 (0.06) | 229 (222.84%) | 0.28% | 1.18% | 10.93% |
| 2024-03-14 | 28.3 (0.35%) | 998 | -3 | 0 | 0 | 0 | 0.0% | 4.82 (-0.02) | 71 (-78.77%) | 0.09% | 1.51% | 12.0% |
| 2024-03-13 | 28.2 (-1.74%) | 1001 | 2 | 0 | 0 | 0 | 0.0% | 4.84 (0.01) | 335 (119.73%) | 0.4% | 1.98% | 12.14% |
| 2024-03-12 | 28.7 (0.0%) | 999 | -14 | 0 | 0 | 0 | 0.0% | 4.83 (-0.06) | 152 (-19.47%) | 0.18% | 2.22% | 11.92% |
| 2024-03-11 | 28.7 (2.87%) | 1013 | -39 | 0 | 0 | 0 | 0.0% | 4.89 (-0.19) | 189 (-61.94%) | 0.23% | 2.62% | 12.1% |
| 2024-03-08 | 27.9 (-2.11%) | 1052 | 27 | 0 | 0 | 0 | 0.0% | 5.08 (0.13) | 497 (6.44%) | 0.6% | 3.04% | 12.0% |
| 2024-03-07 | 28.5 (-2.73%) | 1025 | -6 | 0 | -2 | 0 | 0.0% | 4.95 (-0.03) | 467 (-12.21%) | 0.56% | 2.95% | 11.64% |
| 2024-03-06 | 29.3 (1.56%) | 1031 | -11 | 2 | 1 | 0 | 0.19% | 4.98 (-0.05) | 532 (10.65%) | 0.64% | 3.38% | 11.47% |
| 2024-03-05 | 28.85 (-0.86%) | 1042 | -50 | 1 | 0 | 0 | 0.1% | 5.03 (-0.25) | 481 (-10.95%) | 0.58% | 3.47% | 11.05% |
| 2024-03-04 | 29.1 (-2.84%) | 1092 | 27 | 1 | 0 | 0 | 0.09% | 5.28 (0.13) | 540 (28.84%) | 0.65% | 3.4% | 10.89% |
| 2024-03-01 | 29.95 (-0.17%) | 1065 | -9 | 1 | 0 | 0 | 0.09% | 5.15 (-0.04) | 419 (-48.83%) | 0.51% | 3.74% | 10.56% |
| 2024-02-29 | 30.0 (0.5%) | 1074 | -36 | 1 | 0 | 0 | 0.09% | 5.19 (-0.17) | 820 (33.41%) | 0.99% | 4.07% | 10.19% |
| 2024-02-27 | 29.85 (1.02%) | 1110 | -22 | 1 | 0 | 0 | 0.09% | 5.36 (-0.11) | 614 (45.82%) | 0.74% | 3.52% | 9.34% |
| 2024-02-26 | 29.55 (1.2%) | 1132 | 6 | 1 | 0 | 0 | 0.09% | 5.47 (0.03) | 421 (-48.68%) | 0.51% | 3.11% | 8.72% |
| 2024-02-23 | 29.2 (-0.68%) | 1126 | 25 | 1 | 0 | 0 | 0.09% | 5.44 (0.12) | 821 (18.38%) | 0.99% | 3.09% | 8.35% |
| 2024-02-22 | 29.4 (3.52%) | 1101 | 26 | 1 | 1 | 0 | 0.09% | 5.32 (0.13) | 693 (89.42%) | 0.84% | 2.97% | 7.69% |
| 2024-02-21 | 28.4 (0.53%) | 1075 | -57 | 0 | 0 | 0 | 0.0% | 5.19 (-0.28) | 366 (34.88%) | 0.44% | 3.48% | 6.96% |
| 2024-02-20 | 28.25 (-0.7%) | 1132 | -22 | 0 | 0 | 0 | 0.0% | 5.47 (-0.11) | 271 (-33.58%) | 0.33% | 3.26% | 6.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 28.45 (0.18%) | 1154 | -132 | 0 | 0 | 0 | 0.0% | 5.58 (-0.63) | 408 (-42.92%) | 0.49% | 3.11% | 6.38% |
| 2024-02-16 | 28.4 (-0.18%) | 1286 | 36 | 0 | 0 | 0 | 0.0% | 6.21 (0.17) | 716 (-35.91%) | 0.86% | 2.98% | 6.02% |
| 2024-02-15 | 28.45 (6.95%) | 1250 | 16 | 0 | 0 | 0 | 0.0% | 6.04 (0.08) | 1117 (505.71%) | 1.35% | 2.24% | 5.23% |
| 2024-02-05 | 26.6 (0.95%) | 1234 | -6 | 0 | 0 | 0 | 0.0% | 5.96 (-0.03) | 184 (23.63%) | 0.22% | 1.14% | 3.99% |
| 2024-02-02 | 26.35 (-0.75%) | 1240 | 1 | 0 | 0 | 0 | 0.0% | 5.99 (0.0) | 149 (-50.83%) | 0.18% | 1.32% | 3.88% |
| 2024-02-01 | 26.55 (1.34%) | 1239 | -6 | 0 | 0 | 0 | 0.0% | 5.99 (-0.03) | 303 (192.42%) | 0.37% | 1.35% | 3.84% |
| 2024-01-31 | 26.2 (0.38%) | 1245 | -23 | 0 | 0 | 0 | 0.0% | 6.02 (-0.11) | 103 (-49.52%) | 0.13% | 1.41% | 3.68% |
| 2024-01-30 | 26.1 (-1.14%) | 1268 | 14 | 0 | 0 | 0 | 0.0% | 6.13 (0.07) | 205 (-37.37%) | 0.25% | 1.61% | 3.7% |
| 2024-01-29 | 26.4 (2.52%) | 1254 | 21 | 0 | 0 | 0 | 0.0% | 6.06 (0.1) | 328 (83.99%) | 0.4% | 1.49% | 3.98% |
| 2024-01-26 | 25.75 (-0.96%) | 1233 | 10 | 0 | 0 | 0 | 0.0% | 5.96 (0.05) | 178 (-49.37%) | 0.22% | 1.24% | 5.01% |
| 2024-01-25 | 26.0 (1.56%) | 1223 | 199 | 0 | 0 | 0 | 0.0% | 5.91 (0.96) | 352 (32.86%) | 0.43% | 1.15% | 4.97% |
| 2024-01-24 | 25.6 (0.2%) | 1024 | 15 | 0 | 0 | 0 | 0.0% | 4.95 (0.07) | 265 (135.46%) | 0.32% | 0.86% | 4.68% |
| 2024-01-23 | 25.55 (-0.97%) | 1009 | 16 | 0 | 0 | 0 | 0.0% | 4.88 (0.08) | 112 (-6.57%) | 0.14% | 0.87% | 4.46% |
| 2024-01-22 | 25.8 (1.57%) | 993 | 25 | 0 | 0 | 0 | 0.0% | 4.8 (0.12) | 120 (21.47%) | 0.15% | 0.85% | 4.4% |
| 2024-01-19 | 25.4 (0.99%) | 968 | 9 | 0 | 0 | 0 | 0.0% | 4.68 (0.05) | 99 (-16.04%) | 0.12% | 0.79% | 4.27% |
| 2024-01-18 | 25.15 (0.6%) | 959 | -2 | 0 | 0 | 0 | 0.0% | 4.63 (-0.01) | 118 (-56.64%) | 0.14% | 0.77% | 4.21% |
| 2024-01-17 | 25.0 (-1.19%) | 961 | -33 | 0 | 0 | 0 | 0.0% | 4.64 (-0.16) | 272 (195.23%) | 0.33% | 0.76% | 4.69% |
| 2024-01-16 | 25.3 (-1.56%) | 994 | -11 | 0 | 0 | 0 | 0.0% | 4.8 (-0.06) | 92 (34.85%) | 0.11% | 0.5% | 4.6% |
| 2024-01-15 | 25.7 (-0.19%) | 1005 | -9 | 0 | 0 | 0 | 0.0% | 4.86 (-0.04) | 68 (-21.87%) | 0.08% | 0.5% | 4.69% |
| 2024-01-12 | 25.75 (0.39%) | 1014 | 9 | 0 | 0 | 0 | 0.0% | 4.9 (0.04) | 87 (-19.66%) | 0.11% | 0.53% | 4.94% |
| 2024-01-11 | 25.65 (0.59%) | 1005 | 9 | 0 | 0 | 0 | 0.0% | 4.86 (0.05) | 109 (89.03%) | 0.13% | 0.57% | 4.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 25.5 (0.39%) | 996 | 1 | 0 | 0 | 0 | 0.0% | 4.81 (0.0) | 57 (-38.78%) | 0.07% | 0.64% | 5.0% |
| 2024-01-09 | 25.4 (0.4%) | 995 | 32 | 0 | 0 | 0 | 0.0% | 4.81 (0.16) | 94 (2.16%) | 0.11% | 0.72% | 5.03% |
| 2024-01-08 | 25.3 (0.2%) | 963 | 9 | 0 | 0 | 0 | 0.0% | 4.65 (0.04) | 92 (-21.88%) | 0.11% | 1.13% | 5.03% |
| 2024-01-05 | 25.25 (-0.39%) | 954 | -23 | 0 | 0 | 0 | 0.0% | 4.61 (-0.11) | 118 (-29.87%) | 0.14% | 2.45% | 5.01% |
| 2024-01-04 | 25.35 (-2.31%) | 977 | -10 | 0 | 0 | 0 | 0.0% | 4.72 (-0.05) | 168 (37.97%) | 0.2% | 2.48% | 4.99% |
| 2024-01-03 | 25.95 (-0.57%) | 987 | 3 | 0 | 0 | 0 | 0.0% | 4.77 (0.02) | 122 (-71.85%) | 0.15% | 2.42% | 4.95% |
| 2024-01-02 | 26.1 (2.76%) | 984 | 16 | 0 | 0 | 0 | 0.0% | 4.75 (0.07) | 433 (-63.36%) | 0.52% | 2.37% | 4.88% |
| 2023-12-29 | 25.4 (2.63%) | 968 | -4 | 0 | 0 | 0 | 0.0% | 4.68 (-0.02) | 1183 (708.88%) | 1.43% | 1.91% | 4.47% |
| 2023-12-28 | 24.75 (0.2%) | 972 | 0 | 0 | 0 | 0 | 0.0% | 4.7 (0.0) | 146 (28.25%) | 0.18% | 0.5% | 3.12% |
| 2023-12-27 | 24.7 (-0.2%) | 972 | 2 | 0 | 0 | 0 | 0.0% | 4.7 (0.01) | 114 (37.97%) | 0.14% | 0.39% | 3.08% |
| 2023-12-26 | 24.75 (0.41%) | 970 | -20 | 0 | 0 | 0 | 0.0% | 4.69 (-0.09) | 82 (42.45%) | 0.1% | 0.87% | 3.0% |
| 2023-12-25 | 24.65 (-0.6%) | 990 | 1 | 0 | 0 | 0 | 0.0% | 4.78 (0.0) | 58 (281.03%) | 0.07% | 1.01% | 3.03% |
| 2023-12-22 | 24.8 (0.0%) | 989 | 0 | 0 | 0 | 0 | 0.0% | 4.78 (0.0) | 15 (-69.76%) | 0.02% | 1.14% | 3.03% |
| 2023-12-21 | 24.8 (-0.2%) | 989 | -4 | 0 | 0 | 0 | 0.0% | 4.78 (-0.02) | 50 (-90.18%) | 0.06% | 1.46% | 3.11% |
| 2023-12-20 | 24.85 (1.64%) | 993 | 25 | 0 | 0 | 0 | 0.0% | 4.8 (0.12) | 513 (159.99%) | 0.62% | 1.49% | 3.16% |
| 2023-12-19 | 24.45 (-1.61%) | 968 | -33 | 0 | 0 | 0 | 0.0% | 4.68 (-0.16) | 197 (15.96%) | 0.24% | 1.08% | 2.76% |
| 2023-12-18 | 24.85 (-0.4%) | 1001 | -5 | 0 | 0 | 0 | 0.0% | 4.84 (-0.02) | 170 (-38.06%) | 0.21% | 0.94% | 2.98% |
| 2023-12-15 | 24.95 (-0.8%) | 1006 | 39 | 0 | 0 | 0 | 0.0% | 4.86 (0.19) | 274 (243.32%) | 0.33% | 0.84% | 3.14% |
| 2023-12-14 | 25.15 (-0.2%) | 967 | 5 | 0 | 0 | 0 | 0.0% | 4.67 (0.02) | 80 (-52.4%) | 0.1% | 0.6% | 3.14% |
| 2023-12-13 | 25.2 (0.2%) | 962 | -25 | 0 | 0 | 0 | 0.0% | 4.65 (-0.12) | 168 (99.65%) | 0.2% | 0.63% | 3.11% |
| 2023-12-12 | 25.15 (0.2%) | 987 | -2 | 0 | 0 | 0 | 0.0% | 4.77 (-0.01) | 84 (-8.48%) | 0.1% | 0.59% | 3.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 25.1 (0.0%) | 989 | -3 | 0 | 0 | 0 | 0.0% | 4.78 (-0.01) | 92 (22.06%) | 0.11% | 0.57% | 2.96% |
| 2023-12-08 | 25.1 (0.4%) | 992 | 13 | 0 | 0 | 0 | 0.0% | 4.79 (0.06) | 75 (-25.37%) | 0.09% | 0.57% | 2.89% |
| 2023-12-07 | 25.0 (0.0%) | 979 | 23 | 0 | 0 | 0 | 0.0% | 4.73 (0.11) | 101 (-24.81%) | 0.12% | 0.55% | 2.84% |
| 2023-12-06 | 25.0 (-0.2%) | 956 | -25 | 0 | 0 | 0 | 0.0% | 4.62 (-0.12) | 134 (103.42%) | 0.16% | 0.57% | 2.78% |
| 2023-12-05 | 25.05 (-0.99%) | 981 | 14 | 0 | 0 | 0 | 0.0% | 4.74 (0.07) | 66 (-31.98%) | 0.08% | 0.46% | 2.66% |
| 2023-12-04 | 25.3 (0.4%) | 967 | 23 | 0 | 0 | 0 | 0.0% | 4.67 (0.11) | 97 (64.29%) | 0.12% | 0.52% | 2.64% |
| 2023-12-01 | 25.2 (-0.4%) | 944 | 6 | 0 | 0 | 0 | 0.0% | 4.56 (0.03) | 59 (-48.54%) | 0.07% | 0.47% | 2.62% |
| 2023-11-30 | 25.3 (0.4%) | 938 | 5 | 0 | 0 | 0 | 0.0% | 4.53 (0.02) | 114 (144.17%) | 0.14% | 0.5% | 2.6% |
| 2023-11-29 | 25.2 (-0.79%) | 933 | -4 | 0 | 0 | 0 | 0.0% | 4.51 (-0.02) | 47 (-57.7%) | 0.06% | 0.46% | 2.52% |
| 2023-11-28 | 25.4 (1.6%) | 937 | 29 | 0 | 0 | 0 | 0.0% | 4.53 (0.14) | 111 (94.8%) | 0.13% | 0.64% | 2.5% |
| 2023-11-27 | 25.0 (-0.6%) | 908 | -1 | 0 | 0 | 0 | 0.0% | 4.39 (0.0) | 57 (-31.34%) | 0.07% | 0.96% | 2.45% |
| 2023-11-24 | 25.15 (-0.4%) | 909 | -13 | 0 | 0 | 0 | 0.0% | 4.39 (-0.06) | 83 (-3.77%) | 0.1% | 1.25% | 2.42% |
| 2023-11-23 | 25.25 (0.2%) | 922 | -14 | 0 | 0 | 0 | 0.0% | 4.45 (-0.07) | 86 (-54.04%) | 0.1% | 1.49% | 2.4% |
| 2023-11-22 | 25.2 (-0.59%) | 936 | 43 | 0 | 0 | 0 | 0.0% | 4.52 (0.21) | 187 (-50.09%) | 0.23% | 1.45% | 2.36% |
| 2023-11-21 | 25.35 (1.6%) | 893 | 53 | 0 | 0 | 0 | 0.0% | 4.31 (0.25) | 376 (24.17%) | 0.45% | 1.33% | 2.15% |
| 2023-11-20 | 24.95 (0.4%) | 840 | 26 | 0 | 0 | 0 | 0.0% | 4.06 (0.13) | 303 (9.98%) | 0.37% | 0.92% | 1.8% |
| 2023-11-17 | 24.85 (2.69%) | 814 | -28 | 0 | 0 | 0 | 0.0% | 3.93 (-0.14) | 275 (383.79%) | 0.33% | 0.6% | 1.48% |
| 2023-11-16 | 24.2 (0.0%) | 842 | -2 | 0 | 0 | 0 | 0.0% | 4.07 (-0.01) | 57 (-35.59%) | 0.07% | 0.31% | 1.21% |
| 2023-11-15 | 24.2 (0.0%) | 844 | -10 | 0 | 0 | 0 | 0.0% | 4.08 (-0.05) | 88 (131.42%) | 0.11% | 0.29% | 1.29% |
| 2023-11-14 | 24.2 (0.62%) | 854 | 2 | 0 | 0 | 0 | 0.0% | 4.13 (0.01) | 38 (6.21%) | 0.05% | 0.23% | 1.28% |
| 2023-11-13 | 24.05 (-0.62%) | 852 | -2 | 0 | 0 | 0 | 0.0% | 4.12 (-0.01) | 36 (5.73%) | 0.04% | 0.25% | 1.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 24.2 (0.62%) | 854 | -1 | 0 | 0 | 0 | 0.0% | 4.13 (0.0) | 34 (-24.35%) | 0.04% | 0.3% | 1.33% |
| 2023-11-09 | 24.05 (-0.21%) | 855 | 2 | 0 | 0 | 0 | 0.0% | 4.13 (0.01) | 45 (24.67%) | 0.05% | 0.3% | 1.35% |
| 2023-11-08 | 24.1 (0.0%) | 853 | 1 | 0 | 0 | 0 | 0.0% | 4.12 (0.0) | 36 (-32.0%) | 0.04% | 0.32% | 1.39% |
| 2023-11-07 | 24.1 (-0.62%) | 852 | 3 | 0 | 0 | 0 | 0.0% | 4.12 (0.02) | 53 (-33.22%) | 0.06% | 0.31% | 1.44% |
| 2023-11-06 | 24.25 (1.68%) | 849 | 38 | 0 | 0 | 0 | 0.0% | 4.1 (0.18) | 79 (109.21%) | 0.1% | 0.32% | 1.45% |
| 2023-11-03 | 23.85 (0.63%) | 811 | -1 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 38 (-31.84%) | 0.05% | 0.27% | 1.46% |
| 2023-11-02 | 23.7 (1.07%) | 812 | -5 | 0 | 0 | 0 | 0.0% | 3.92 (-0.03) | 55 (111.33%) | 0.07% | 0.31% | 1.49% |
| 2023-11-01 | 23.45 (0.0%) | 817 | 4 | 0 | 0 | 0 | 0.0% | 3.95 (0.02) | 26 (-61.77%) | 0.03% | 0.3% | 1.47% |
| 2023-10-31 | 23.45 (-0.64%) | 813 | -2 | 0 | 0 | 0 | 0.0% | 3.93 (-0.01) | 69 (90.18%) | 0.08% | 0.29% | 1.53% |
| 2023-10-30 | 23.6 (-0.21%) | 815 | -4 | 0 | 0 | 0 | 0.0% | 3.94 (-0.02) | 36 (-45.03%) | 0.04% | 0.31% | 1.51% |
| 2023-10-27 | 23.65 (1.07%) | 819 | -44 | 0 | 0 | 0 | 0.0% | 3.96 (-0.21) | 66 (37.22%) | 0.08% | 0.31% | 1.52% |
| 2023-10-26 | 23.4 (-1.06%) | 863 | -15 | 0 | 0 | 0 | 0.0% | 4.17 (-0.07) | 48 (128.68%) | 0.06% | 0.3% | 1.52% |
| 2023-10-25 | 23.65 (0.64%) | 878 | 1 | 0 | 0 | 0 | 0.0% | 4.24 (0.0) | 21 (-74.96%) | 0.03% | 0.38% | 1.51% |
| 2023-10-24 | 23.5 (-0.42%) | 877 | 3 | 0 | 0 | 0 | 0.0% | 4.24 (0.02) | 84 (132.4%) | 0.1% | 0.46% | 1.55% |
| 2023-10-23 | 23.6 (-0.42%) | 874 | 2 | 0 | 0 | 0 | 0.0% | 4.22 (0.01) | 36 (-36.67%) | 0.04% | 0.43% | 1.55% |
| 2023-10-20 | 23.7 (-1.66%) | 872 | 3 | 0 | 0 | 0 | 0.0% | 4.21 (0.01) | 57 (-50.84%) | 0.07% | 0.45% | 1.61% |
| 2023-10-19 | 24.1 (1.05%) | 869 | -30 | 0 | 0 | 0 | 0.0% | 4.2 (-0.14) | 116 (32.92%) | 0.14% | 0.45% | 1.63% |
| 2023-10-18 | 23.85 (-0.83%) | 899 | -1 | 0 | 0 | 0 | 0.0% | 4.34 (-0.01) | 87 (52.8%) | 0.11% | 0.4% | 1.55% |
| 2023-10-17 | 24.05 (-0.21%) | 900 | 0 | 0 | 0 | 0 | 0.0% | 4.35 (0.0) | 57 (1.75%) | 0.07% | 0.38% | 1.56% |
| 2023-10-16 | 24.1 (-0.62%) | 900 | 1 | 0 | 0 | 0 | 0.0% | 4.35 (0.01) | 56 (8.75%) | 0.07% | 0.39% | 1.66% |
| 2023-10-13 | 24.25 (0.0%) | 899 | 7 | 0 | 0 | 0 | 0.0% | 4.34 (0.03) | 51 (-32.07%) | 0.06% | 0.43% | 1.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 24.25 (0.83%) | 892 | 0 | 0 | 0 | 0 | 0.0% | 4.31 (0.0) | 76 (1.39%) | 0.09% | 0.44% | 1.74% |
| 2023-10-11 | 24.05 (-1.03%) | 892 | -7 | 0 | 0 | 0 | 0.0% | 4.31 (-0.03) | 75 (21.7%) | 0.09% | 0.39% | 1.84% |
| 2023-10-06 | 24.3 (-1.22%) | 899 | 4 | 0 | 0 | 0 | 0.0% | 4.34 (0.02) | 61 (-31.56%) | 0.07% | 0.39% | 1.88% |
| 2023-10-05 | 24.6 (1.65%) | 895 | -6 | 0 | 0 | 0 | 0.0% | 4.32 (-0.03) | 90 (46.38%) | 0.11% | 0.39% | 1.91% |
| 2023-10-04 | 24.2 (0.0%) | 901 | -2 | 0 | 0 | 0 | 0.0% | 4.35 (-0.01) | 61 (59.31%) | 0.07% | 0.33% | 1.9% |
| 2023-10-03 | 24.2 (-0.21%) | 903 | 1 | 0 | 0 | 0 | 0.0% | 4.36 (0.0) | 38 (-48.57%) | 0.05% | 0.34% | 2.07% |
| 2023-10-02 | 24.25 (0.62%) | 902 | -1 | 0 | 0 | 0 | 0.0% | 4.36 (0.0) | 75 (38.89%) | 0.09% | 0.34% | 2.13% |
| 2023-09-28 | 24.1 (0.21%) | 903 | -3 | 0 | 0 | 0 | 0.0% | 4.36 (-0.02) | 54 (12.59%) | 0.07% | 0.32% | 2.24% |
| 2023-09-27 | 24.05 (0.0%) | 906 | 1 | 0 | 0 | 0 | 0.0% | 4.38 (0.01) | 48 (-22.83%) | 0.06% | 0.35% | 2.26% |
| 2023-09-26 | 24.05 (-0.82%) | 905 | 2 | 0 | 0 | 0 | 0.0% | 4.37 (0.01) | 62 (37.74%) | 0.08% | 0.4% | 2.36% |
| 2023-09-25 | 24.25 (0.21%) | 903 | -5 | 0 | 0 | 0 | 0.0% | 4.36 (-0.03) | 45 (-14.81%) | 0.05% | 0.41% | 2.44% |
| 2023-09-22 | 24.2 (0.0%) | 908 | -6 | 0 | 0 | 0 | 0.0% | 4.39 (-0.03) | 53 (-33.75%) | 0.06% | 0.41% | 2.56% |
| 2023-09-21 | 24.2 (-1.02%) | 914 | 4 | 0 | 0 | 0 | 0.0% | 4.42 (0.02) | 80 (-8.46%) | 0.1% | 0.47% | 2.58% |
| 2023-09-20 | 24.45 (-1.61%) | 910 | 2 | 0 | 0 | 0 | 0.0% | 4.4 (0.01) | 87 (14.62%) | 0.11% | 0.54% | 2.65% |
| 2023-09-19 | 24.85 (0.61%) | 908 | -1 | 0 | 0 | 0 | 0.0% | 4.39 (0.0) | 76 (72.89%) | 0.09% | 0.51% | 2.63% |
| 2023-09-18 | 24.7 (-0.6%) | 909 | -2 | 0 | 0 | 0 | 0.0% | 4.39 (-0.01) | 44 (-56.37%) | 0.05% | 0.56% | 2.78% |
| 2023-09-15 | 24.85 (0.0%) | 911 | 8 | 0 | 0 | 0 | 0.0% | 4.4 (0.04) | 101 (-25.09%) | 0.12% | 0.69% | 2.81% |
| 2023-09-14 | 24.85 (1.43%) | 903 | -8 | 0 | 0 | 0 | 0.0% | 4.36 (-0.04) | 135 (110.91%) | 0.16% | 0.7% | 2.92% |
| 2023-09-13 | 24.5 (1.24%) | 911 | 5 | 0 | 0 | 0 | 0.0% | 4.4 (0.02) | 64 (-44.83%) | 0.08% | 0.64% | 2.86% |
| 2023-09-12 | 24.2 (-0.21%) | 906 | 0 | 0 | 0 | 0 | 0.0% | 4.38 (0.0) | 116 (-26.68%) | 0.14% | 0.66% | 2.97% |
| 2023-09-11 | 24.25 (-1.02%) | 906 | 7 | 0 | 0 | 0 | 0.0% | 4.38 (0.04) | 158 (52.83%) | 0.19% | 0.76% | 3.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 24.5 (-1.41%) | 899 | -9 | 0 | 0 | 0 | 0.0% | 4.34 (-0.05) | 103 (12.75%) | 0.13% | 0.68% | 3.32% |
| 2023-09-07 | 24.85 (-0.8%) | 908 | 4 | 0 | 0 | 0 | 0.0% | 4.39 (0.02) | 91 (18.32%) | 0.11% | 0.75% | 3.33% |
| 2023-09-06 | 25.05 (0.0%) | 904 | -8 | 0 | 0 | 0 | 0.0% | 4.37 (-0.04) | 77 (-61.15%) | 0.09% | 0.73% | 3.42% |
| 2023-09-05 | 25.05 (1.01%) | 912 | 2 | 0 | 0 | 0 | 0.0% | 4.41 (0.01) | 199 (113.97%) | 0.24% | 0.8% | 3.45% |
| 2023-09-04 | 24.8 (-0.4%) | 910 | 3 | 0 | 0 | 0 | 0.0% | 4.4 (0.02) | 93 (-41.84%) | 0.11% | 0.71% | 3.38% |
| 2023-09-01 | 24.9 (0.2%) | 907 | 5 | 0 | 0 | 0 | 0.0% | 4.38 (0.02) | 160 (116.58%) | 0.19% | 0.78% | 3.35% |
| 2023-08-31 | 24.85 (0.4%) | 902 | -4 | 0 | 0 | 0 | 0.0% | 4.36 (-0.02) | 74 (-43.52%) | 0.09% | 0.66% | 3.26% |
| 2023-08-30 | 24.75 (0.41%) | 906 | 6 | 0 | 0 | 0 | 0.0% | 4.38 (0.03) | 131 (0.23%) | 0.16% | 0.74% | 3.46% |
| 2023-08-29 | 24.65 (2.71%) | 900 | -13 | 0 | 0 | 0 | 0.0% | 4.35 (-0.06) | 130 (-9.64%) | 0.16% | 0.67% | 3.57% |
| 2023-08-28 | 24.0 (-1.64%) | 913 | 25 | 0 | 0 | 0 | 0.0% | 4.41 (0.12) | 144 (112.51%) | 0.18% | 0.75% | 3.85% |
| 2023-08-25 | 24.4 (1.24%) | 888 | 6 | 0 | 0 | 0 | 0.0% | 4.29 (0.03) | 68 (-49.29%) | 0.08% | 0.66% | 3.86% |
| 2023-08-24 | 24.1 (0.0%) | 882 | -33 | 0 | 0 | 0 | 0.0% | 4.26 (-0.16) | 134 (76.89%) | 0.16% | 0.81% | 4.26% |
| 2023-08-23 | 24.1 (0.84%) | 915 | -1 | 0 | 0 | 0 | 0.0% | 4.42 (-0.01) | 76 (-62.01%) | 0.09% | 0.75% | 4.69% |
| 2023-08-22 | 23.9 (-1.24%) | 916 | 1 | 0 | 0 | 0 | 0.0% | 4.43 (0.01) | 200 (212.0%) | 0.24% | 0.85% | 5.32% |
| 2023-08-21 | 24.2 (-0.82%) | 915 | 1 | 0 | 0 | 0 | 0.0% | 4.42 (0.0) | 64 (-66.8%) | 0.08% | 0.77% | 5.51% |
| 2023-08-18 | 24.4 (-0.41%) | 914 | 20 | 0 | 0 | 0 | 0.0% | 4.42 (0.1) | 193 (129.67%) | 0.23% | 1.21% | 5.72% |
| 2023-08-17 | 24.5 (1.66%) | 894 | -17 | 0 | 0 | 0 | 0.0% | 4.32 (-0.08) | 84 (-47.51%) | 0.1% | 1.11% | 5.71% |
| 2023-08-16 | 24.1 (-1.23%) | 911 | -58 | 0 | 0 | 0 | 0.0% | 4.4 (-0.28) | 160 (16.05%) | 0.19% | 1.2% | 5.97% |
| 2023-08-15 | 24.4 (0.41%) | 969 | -4 | 0 | 0 | 0 | 0.0% | 4.68 (-0.02) | 138 (-67.39%) | 0.17% | 1.14% | 6.21% |
| 2023-08-14 | 24.3 (-3.38%) | 973 | -71 | 0 | 0 | 0 | 0.0% | 4.7 (-0.34) | 423 (277.57%) | 0.51% | 1.14% | 6.36% |
| 2023-08-11 | 25.15 (-0.79%) | 1044 | -3 | 0 | 0 | 0 | 0.0% | 5.04 (-0.02) | 112 (-30.87%) | 0.14% | 0.71% | 6.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 25.35 (-1.93%) | 1047 | -20 | 0 | 0 | 0 | 0.0% | 5.06 (-0.1) | 162 (49.95%) | 0.2% | 0.68% | 6.56% |
| 2023-08-09 | 25.85 (-0.96%) | 1067 | -9 | 0 | 0 | 0 | 0.0% | 5.16 (-0.04) | 108 (-21.74%) | 0.13% | 0.78% | 7.08% |
| 2023-08-08 | 26.1 (-1.88%) | 1076 | 2 | 0 | 0 | 0 | 0.0% | 5.2 (0.01) | 138 (105.44%) | 0.17% | 0.91% | 7.84% |
| 2023-08-07 | 26.6 (0.38%) | 1074 | 1 | 0 | 0 | 0 | 0.0% | 5.19 (0.01) | 67 (-22.35%) | 0.08% | 1.18% | 7.93% |
| 2023-08-04 | 26.5 (0.38%) | 1073 | 0 | 0 | -1 | 0 | 0.0% | 5.18 (0.0) | 86 (-64.15%) | 0.1% | 1.29% | 8.36% |
| 2023-08-02 | 26.4 (-0.75%) | 1073 | 19 | 1 | -3 | 0 | 0.09% | 5.18 (0.09) | 241 (8.73%) | 0.29% | 1.67% | 8.63% |
| 2023-08-01 | 26.6 (-1.66%) | 1054 | -11 | 4 | -1 | 0 | 0.38% | 5.09 (-0.06) | 222 (-38.68%) | 0.27% | 1.97% | 8.58% |
| 2023-07-31 | 27.05 (0.74%) | 1065 | -11 | 5 | 0 | 0 | 0.47% | 5.15 (-0.05) | 362 (135.44%) | 0.44% | 2.42% | 9.04% |
| 2023-07-28 | 26.85 (0.0%) | 1076 | 5 | 5 | 0 | 0 | 0.46% | 5.2 (0.03) | 153 (-61.42%) | 0.19% | 2.41% | 9.55% |
| 2023-07-27 | 26.85 (1.9%) | 1071 | -19 | 5 | 2 | 0 | 0.47% | 5.17 (-0.1) | 399 (-18.51%) | 0.48% | 2.52% | 9.82% |
| 2023-07-26 | 26.35 (0.19%) | 1090 | 1 | 3 | 0 | 0 | 0.28% | 5.27 (0.01) | 489 (-18.53%) | 0.59% | 2.26% | 9.82% |
| 2023-07-25 | 26.3 (4.99%) | 1089 | -4 | 3 | 2 | 0 | 0.28% | 5.26 (-0.02) | 601 (70.3%) | 0.73% | 2.03% | 9.58% |
| 2023-07-24 | 25.05 (-2.15%) | 1093 | -2 | 1 | 0 | 0 | 0.09% | 5.28 (-0.01) | 353 (45.55%) | 0.43% | 1.74% | 9.43% |
| 2023-07-21 | 25.6 (-2.1%) | 1095 | 17 | 1 | 0 | 0 | 0.09% | 5.29 (0.08) | 242 (32.34%) | 0.29% | 1.63% | 9.48% |
| 2023-07-20 | 26.15 (2.15%) | 1078 | -16 | 1 | 1 | 0 | 0.09% | 5.21 (-0.08) | 183 (-38.4%) | 0.22% | 1.57% | 9.51% |
| 2023-07-19 | 25.6 (-1.73%) | 1094 | -22 | 0 | 0 | 0 | 0.0% | 5.29 (-0.1) | 297 (-17.59%) | 0.36% | 1.96% | 9.96% |
| 2023-07-18 | 26.05 (-2.25%) | 1116 | 2 | 0 | -1 | 0 | 0.0% | 5.39 (0.01) | 361 (38.32%) | 0.44% | 2.31% | 11.21% |
| 2023-07-17 | 26.65 (1.52%) | 1114 | -13 | 1 | 0 | 0 | 0.09% | 5.38 (-0.07) | 261 (34.38%) | 0.32% | 2.76% | 13.03% |
| 2023-07-14 | 26.25 (1.55%) | 1127 | -6 | 1 | 0 | 0 | 0.09% | 5.45 (-0.02) | 194 (-61.56%) | 0.23% | 2.71% | 14.8% |
| 2023-07-13 | 25.85 (-0.19%) | 1133 | -15 | 1 | -1 | 0 | 0.09% | 5.47 (-0.08) | 505 (-14.63%) | 0.61% | 2.99% | 15.12% |
| 2023-07-12 | 25.9 (-3.9%) | 1148 | -113 | 2 | 1 | 0 | 0.17% | 5.55 (-0.54) | 591 (-19.62%) | 0.71% | 2.75% | 15.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 26.95 (-3.75%) | 1261 | -19 | 1 | 1 | 0 | 0.08% | 6.09 (-0.09) | 736 (240.67%) | 0.89% | 2.28% | 15.55% |
| 2023-07-10 | 28.0 (-1.23%) | 1280 | -6 | 0 | 0 | 0 | 0.0% | 6.18 (-0.03) | 216 (-49.07%) | 0.26% | 2.11% | 15.83% |
| 2023-07-07 | 28.35 (-0.35%) | 1286 | -3 | 0 | 0 | 0 | 0.0% | 6.21 (-0.02) | 424 (36.92%) | 0.51% | 2.8% | 16.44% |
| 2023-07-06 | 28.45 (0.18%) | 1289 | 9 | 0 | 0 | 0 | 0.0% | 6.23 (0.05) | 310 (56.38%) | 0.37% | 2.75% | 17.01% |
| 2023-07-05 | 28.4 (-0.53%) | 1280 | -25 | 0 | 0 | 0 | 0.0% | 6.18 (-0.13) | 198 (-66.92%) | 0.24% | 2.85% | 18.67% |
| 2023-07-04 | 28.55 (-6.7%) | 1305 | 23 | 0 | 0 | 0 | 0.0% | 6.31 (0.12) | 599 (-23.72%) | 0.72% | 2.97% | 20.8% |
| 2023-07-03 | 30.6 (2.34%) | 1282 | 5 | 0 | 0 | 0 | 0.0% | 6.19 (0.02) | 785 (105.99%) | 0.95% | 2.82% | 30.15% |
| 2023-06-30 | 29.9 (1.18%) | 1277 | 3 | 0 | 0 | 0 | 0.0% | 6.17 (0.01) | 381 (-4.05%) | 0.46% | 2.35% | 37.58% |
| 2023-06-29 | 29.55 (0.51%) | 1274 | -13 | 0 | 0 | 0 | 0.0% | 6.16 (-0.06) | 397 (35.32%) | 0.48% | 2.21% | 39.85% |
| 2023-06-28 | 29.4 (1.91%) | 1287 | 5 | 0 | -2 | 1 | 0.0% | 6.22 (0.03) | 293 (-38.05%) | 0.35% | 2.4% | 41.05% |
| 2023-06-27 | 28.85 (-1.03%) | 1282 | -8 | 2 | 0 | 0 | 0.16% | 6.19 (-0.04) | 474 (19.31%) | 0.57% | 3.66% | 41.3% |
| 2023-06-26 | 29.15 (-1.52%) | 1290 | -14 | 2 | 0 | 0 | 0.16% | 6.23 (-0.07) | 397 (47.87%) | 0.48% | 5.33% | 41.0% |
| 2023-06-21 | 29.6 (-0.17%) | 1304 | -23 | 2 | -1 | 0 | 0.15% | 6.3 (-0.11) | 268 (-51.14%) | 0.32% | 6.94% | 41.0% |
| 2023-06-20 | 29.65 (0.34%) | 1327 | 17 | 3 | -2 | 0 | 0.23% | 6.41 (0.08) | 550 (-58.84%) | 0.66% | 7.17% | 41.12% |
| 2023-06-19 | 29.55 (-3.11%) | 1310 | -173 | 5 | -27 | 0 | 0.38% | 6.33 (-0.84) | 1336 (-28.3%) | 1.61% | 7.12% | 40.57% |
| 2023-06-16 | 30.5 (-5.28%) | 1483 | -119 | 32 | 1 | 0 | 2.16% | 7.17 (-0.57) | 1863 (7.85%) | 2.25% | 6.65% | 39.29% |
| 2023-06-15 | 32.2 (3.54%) | 1602 | 176 | 31 | 1 | 0 | 1.94% | 7.74 (0.85) | 1728 (275.42%) | 2.09% | 5.57% | 37.31% |
| 2023-06-14 | 31.1 (-0.16%) | 1426 | -64 | 30 | -1 | 0 | 2.1% | 6.89 (-0.31) | 460 (-9.57%) | 0.56% | 4.35% | 35.61% |
| 2023-06-13 | 31.15 (-1.11%) | 1490 | -42 | 31 | -1 | 0 | 2.08% | 7.2 (-0.2) | 509 (-46.21%) | 0.61% | 4.88% | 35.33% |
| 2023-06-12 | 31.5 (-1.56%) | 1532 | -81 | 32 | 0 | 0 | 2.09% | 7.4 (-0.39) | 946 (-1.91%) | 1.14% | 6.3% | 35.09% |
| 2023-06-09 | 32.0 (1.11%) | 1613 | -79 | 32 | 0 | 0 | 1.98% | 7.79 (-0.39) | 964 (33.8%) | 1.17% | 7.53% | 34.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 31.65 (-2.91%) | 1692 | 6 | 32 | -4 | 0 | 1.89% | 8.18 (0.03) | 721 (-19.86%) | 0.87% | 16.43% | 33.21% |
| 2023-06-07 | 32.6 (0.93%) | 1686 | -71 | 36 | 2 | 0 | 2.14% | 8.15 (-0.34) | 899 (-46.57%) | 1.09% | 23.94% | 33.15% |
| 2023-06-06 | 32.3 (-2.42%) | 1757 | -174 | 34 | -44 | 0 | 1.94% | 8.49 (-0.84) | 1684 (-14.31%) | 2.03% | 25.59% | 32.34% |
| 2023-06-05 | 33.1 (-1.19%) | 1931 | -133 | 78 | -3 | 2 | 4.04% | 9.33 (-0.64) | 1965 (-76.42%) | 2.37% | 25.23% | 30.81% |
| 2023-06-02 | 33.5 (0.6%) | 2064 | -251 | 81 | 25 | 0 | 3.92% | 9.97 (-1.22) | 8335 (20.09%) | 10.07% | 23.46% | 28.8% |
| 2023-06-01 | 33.3 (9.9%) | 2315 | 569 | 56 | 26 | 0 | 2.42% | 11.19 (2.75) | 6940 (207.22%) | 8.38% | 13.67% | 19.06% |
| 2023-05-31 | 30.3 (3.77%) | 1746 | 318 | 30 | 27 | 0 | 1.72% | 8.44 (1.54) | 2259 (62.71%) | 2.73% | 5.77% | 11.1% |
| 2023-05-30 | 29.2 (3.18%) | 1428 | 129 | 3 | 0 | 0 | 0.21% | 6.9 (0.62) | 1388 (177.59%) | 1.68% | 3.48% | 8.88% |
| 2023-05-29 | 28.3 (4.04%) | 1299 | -9 | 3 | 0 | 0 | 0.23% | 6.28 (-0.04) | 500 (120.3%) | 0.6% | 1.92% | 7.59% |
| 2023-05-26 | 27.2 (0.74%) | 1308 | 0 | 3 | 0 | 0 | 0.23% | 6.32 (0.0) | 227 (-43.22%) | 0.27% | 1.65% | 7.57% |
| 2023-05-25 | 27.0 (-2.0%) | 1308 | 32 | 3 | 0 | 0 | 0.23% | 6.32 (0.15) | 399 (8.34%) | 0.48% | 1.64% | 7.61% |
| 2023-05-24 | 27.55 (1.66%) | 1276 | -75 | 3 | 1 | 0 | 0.24% | 6.17 (-0.36) | 369 (291.39%) | 0.45% | 1.55% | 8.04% |
| 2023-05-23 | 27.1 (0.56%) | 1351 | -19 | 2 | 0 | 0 | 0.15% | 6.53 (-0.09) | 94 (-66.12%) | 0.11% | 1.38% | 8.7% |
| 2023-05-22 | 26.95 (0.94%) | 1370 | -24 | 2 | 0 | 0 | 0.15% | 6.62 (-0.12) | 278 (26.27%) | 0.34% | 1.65% | 10.74% |
| 2023-05-19 | 26.7 (-0.74%) | 1394 | 4 | 2 | 0 | 0 | 0.14% | 6.74 (0.02) | 220 (-31.67%) | 0.27% | 1.47% | 12.73% |
| 2023-05-18 | 26.9 (-0.92%) | 1390 | -2 | 2 | 0 | 0 | 0.14% | 6.72 (-0.01) | 322 (42.38%) | 0.39% | 1.47% | 17.1% |
| 2023-05-17 | 27.15 (0.74%) | 1392 | 0 | 2 | 0 | 0 | 0.14% | 6.73 (0.0) | 226 (-27.94%) | 0.27% | 1.89% | 17.59% |
| 2023-05-16 | 26.95 (0.56%) | 1392 | 31 | 2 | 0 | 0 | 0.14% | 6.73 (0.15) | 314 (140.22%) | 0.38% | 1.89% | 18.04% |
| 2023-05-15 | 26.8 (-0.74%) | 1361 | 12 | 2 | 0 | 0 | 0.15% | 6.58 (0.06) | 130 (-40.41%) | 0.16% | 2.02% | 18.48% |
| 2023-05-12 | 27.0 (0.93%) | 1349 | -35 | 2 | 0 | 0 | 0.15% | 6.52 (-0.17) | 219 (-67.42%) | 0.27% | 2.22% | 18.46% |
| 2023-05-11 | 26.75 (-4.46%) | 1384 | -85 | 2 | 0 | 0 | 0.14% | 6.69 (-0.41) | 674 (196.92%) | 0.81% | 2.28% | 18.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 28.0 (0.9%) | 1469 | -53 | 2 | 0 | 0 | 0.14% | 7.1 (-0.25) | 227 (-45.67%) | 0.27% | 1.9% | 18.33% |
| 2023-05-09 | 27.75 (-3.81%) | 1522 | -15 | 2 | 0 | 0 | 0.13% | 7.35 (-0.08) | 417 (39.01%) | 0.5% | 2.12% | 18.32% |
| 2023-05-08 | 28.85 (-0.52%) | 1537 | -16 | 2 | -1 | 0 | 0.13% | 7.43 (-0.07) | 300 (12.06%) | 0.36% | 2.01% | 18.02% |
| 2023-05-05 | 29.0 (0.0%) | 1553 | -15 | 3 | 0 | 0 | 0.19% | 7.5 (-0.08) | 268 (-24.57%) | 0.32% | 2.23% | 17.9% |
| 2023-05-04 | 29.0 (1.22%) | 1568 | 33 | 3 | 0 | 0 | 0.19% | 7.58 (0.16) | 355 (-14.44%) | 0.43% | 2.22% | 17.71% |
| 2023-05-03 | 28.65 (-2.39%) | 1535 | -38 | 3 | -2 | 0 | 0.2% | 7.42 (-0.18) | 415 (27.9%) | 0.5% | 2.7% | 17.58% |
| 2023-05-02 | 29.35 (-1.51%) | 1573 | -69 | 5 | -2 | 0 | 0.32% | 7.6 (-0.33) | 325 (-32.76%) | 0.39% | 3.31% | 17.26% |
| 2023-04-28 | 29.8 (2.41%) | 1642 | -25 | 7 | 1 | 0 | 0.43% | 7.93 (-0.12) | 483 (86.09%) | 0.58% | 5.06% | 17.02% |
| 2023-04-27 | 29.1 (-1.02%) | 1667 | -5 | 6 | -1 | 0 | 0.36% | 8.05 (-0.03) | 259 (-65.63%) | 0.31% | 6.81% | 16.73% |
| 2023-04-26 | 29.4 (-0.34%) | 1672 | 58 | 7 | 0 | 0 | 0.42% | 8.08 (0.28) | 755 (-17.26%) | 0.91% | 11.13% | 16.67% |
| 2023-04-25 | 29.5 (-2.32%) | 1614 | 92 | 7 | -2 | 0 | 0.43% | 7.8 (0.45) | 913 (-48.68%) | 1.1% | 11.1% | 15.98% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 38.35 (-3.88%) | 4047 | -311 | 6 | 1 | 0.15% | 19.55 (-1.51) | 16127 (-73.97%) |
| 2024-04-12 | 39.9 (10.22%) | 4358 | 1142 | 5 | -376 | 0.11% | 21.06 (5.52) | 61953 (210.2%) |
| 2024-04-03 | 36.2 (6.16%) | 3216 | 595 | 381 | 96 | 11.85% | 15.54 (2.88) | 19971 (-58.02%) |
| 2024-03-29 | 34.1 (13.29%) | 2621 | 1247 | 285 | 280 | 10.87% | 12.66 (6.02) | 47571 (203.15%) |
| 2024-03-22 | 30.1 (5.61%) | 1374 | 365 | 5 | 5 | 0.36% | 6.64 (1.76) | 15692 (1504.2%) |
| 2024-03-15 | 28.5 (2.15%) | 1009 | -43 | 0 | 0 | 0.0% | 4.88 (-0.2) | 978 (-61.19%) |
| 2024-03-08 | 27.9 (-6.84%) | 1052 | -13 | 0 | -1 | 0.0% | 5.08 (-0.07) | 2520 (10.74%) |
| 2024-03-01 | 29.95 (2.57%) | 1065 | -61 | 1 | 0 | 0.09% | 5.15 (-0.29) | 2275 (-11.16%) |
| 2024-02-23 | 29.2 (2.82%) | 1126 | -160 | 1 | 1 | 0.09% | 5.44 (-0.77) | 2561 (39.7%) |
| 2024-02-16 | 28.4 (6.77%) | 1286 | 52 | 0 | 0 | 0.0% | 6.21 (0.25) | 1833 (893.92%) |
| 2024-02-05 | 26.6 (0.95%) | 1234 | -6 | 0 | 0 | 0.0% | 5.96 (-0.03) | 184 (-83.08%) |
| 2024-02-02 | 26.35 (2.33%) | 1240 | 7 | 0 | 0 | 0.0% | 5.99 (0.03) | 1090 (5.94%) |
| 2024-01-26 | 25.75 (1.38%) | 1233 | 265 | 0 | 0 | 0.0% | 5.96 (1.28) | 1029 (58.12%) |
| 2024-01-19 | 25.4 (-1.36%) | 968 | -46 | 0 | 0 | 0.0% | 4.68 (-0.22) | 650 (47.6%) |
| 2024-01-12 | 25.75 (1.98%) | 1014 | 60 | 0 | 0 | 0.0% | 4.9 (0.29) | 440 (-47.65%) |
| 2024-01-05 | 25.25 (-0.59%) | 954 | -14 | 0 | 0 | 0.0% | 4.61 (-0.07) | 842 (-46.84%) |
| 2023-12-29 | 25.4 (2.42%) | 968 | -21 | 0 | 0 | 0.0% | 4.68 (-0.1) | 1584 (67.44%) |
| 2023-12-22 | 24.8 (-0.6%) | 989 | -17 | 0 | 0 | 0.0% | 4.78 (-0.08) | 946 (35.35%) |
| 2023-12-15 | 24.95 (-0.6%) | 1006 | 14 | 0 | 0 | 0.0% | 4.86 (0.07) | 699 (47.54%) |
| 2023-12-08 | 25.1 (-0.4%) | 992 | 48 | 0 | 0 | 0.0% | 4.79 (0.23) | 473 (21.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 25.2 (0.2%) | 944 | 35 | 0 | 0 | 0.0% | 4.56 (0.17) | 389 (-62.47%) |
| 2023-11-24 | 25.15 (1.21%) | 909 | 95 | 0 | 0 | 0.0% | 4.39 (0.46) | 1037 (109.35%) |
| 2023-11-17 | 24.85 (2.69%) | 814 | -40 | 0 | 0 | 0.0% | 3.93 (-0.2) | 495 (99.99%) |
| 2023-11-10 | 24.2 (1.47%) | 854 | 43 | 0 | 0 | 0.0% | 4.13 (0.21) | 247 (9.9%) |
| 2023-11-03 | 23.85 (0.85%) | 811 | -8 | 0 | 0 | 0.0% | 3.92 (-0.04) | 225 (-11.7%) |
| 2023-10-27 | 23.65 (-0.21%) | 819 | -53 | 0 | 0 | 0.0% | 3.96 (-0.25) | 255 (-31.71%) |
| 2023-10-20 | 23.7 (-2.27%) | 872 | -27 | 0 | 0 | 0.0% | 4.21 (-0.13) | 373 (84.44%) |
| 2023-10-13 | 24.25 (-0.21%) | 899 | 0 | 0 | 0 | 0.0% | 4.34 (0.0) | 202 (-37.99%) |
| 2023-10-06 | 24.3 (0.83%) | 899 | -4 | 0 | 0 | 0.0% | 4.34 (-0.02) | 326 (56.07%) |
| 2023-09-28 | 24.1 (-0.41%) | 903 | -5 | 0 | 0 | 0.0% | 4.36 (-0.03) | 209 (-38.56%) |
| 2023-09-22 | 24.2 (-2.62%) | 908 | -3 | 0 | 0 | 0.0% | 4.39 (-0.01) | 340 (-40.65%) |
| 2023-09-15 | 24.85 (1.43%) | 911 | 12 | 0 | 0 | 0.0% | 4.4 (0.06) | 574 (1.46%) |
| 2023-09-08 | 24.5 (-1.61%) | 899 | -8 | 0 | 0 | 0.0% | 4.34 (-0.04) | 566 (-11.77%) |
| 2023-09-01 | 24.9 (2.05%) | 907 | 19 | 0 | 0 | 0.0% | 4.38 (0.09) | 641 (18.21%) |
| 2023-08-25 | 24.4 (0.0%) | 888 | -26 | 0 | 0 | 0.0% | 4.29 (-0.13) | 542 (-45.66%) |
| 2023-08-18 | 24.4 (-2.98%) | 914 | -130 | 0 | 0 | 0.0% | 4.42 (-0.62) | 998 (69.89%) |
| 2023-08-11 | 25.15 (-5.09%) | 1044 | -29 | 0 | 0 | 0.0% | 5.04 (-0.14) | 587 (-35.61%) |
| 2023-08-04 | 26.5 (-1.3%) | 1073 | -3 | 0 | -5 | 0.0% | 5.18 (-0.02) | 913 (-54.28%) |
| 2023-07-28 | 26.85 (4.88%) | 1076 | -19 | 5 | 4 | 0.46% | 5.2 (-0.09) | 1997 (48.43%) |
| 2023-07-21 | 25.6 (-2.48%) | 1095 | -32 | 1 | 0 | 0.09% | 5.29 (-0.16) | 1345 (-40.04%) |
| 2023-07-14 | 26.25 (-7.41%) | 1127 | -159 | 1 | 1 | 0.09% | 5.45 (-0.76) | 2244 (-3.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 28.35 (-5.18%) | 1286 | 9 | 0 | 0 | 0.0% | 6.21 (0.04) | 2317 (19.21%) |
| 2023-06-30 | 29.9 (1.01%) | 1277 | -27 | 0 | -2 | 0.0% | 6.17 (-0.13) | 1943 (-9.8%) |
| 2023-06-21 | 29.6 (-2.95%) | 1304 | -179 | 2 | -30 | 0.15% | 6.3 (-0.87) | 2155 (-60.87%) |
| 2023-06-16 | 30.5 (-4.69%) | 1483 | -130 | 32 | 0 | 2.16% | 7.17 (-0.62) | 5507 (-11.66%) |
| 2023-06-09 | 32.0 (-4.48%) | 1613 | -451 | 32 | -49 | 1.98% | 7.79 (-2.18) | 6234 (-67.9%) |
| 2023-06-02 | 33.5 (23.16%) | 2064 | 756 | 81 | 78 | 3.92% | 9.97 (3.65) | 19424 (1319.28%) |
| 2023-05-26 | 27.2 (1.87%) | 1308 | -86 | 3 | 1 | 0.23% | 6.32 (-0.42) | 1368 (12.65%) |
| 2023-05-19 | 26.7 (-1.11%) | 1394 | 45 | 2 | 0 | 0.14% | 6.74 (0.22) | 1214 (-33.95%) |
| 2023-05-12 | 27.0 (-6.9%) | 1349 | -204 | 2 | -1 | 0.15% | 6.52 (-0.98) | 1839 (34.79%) |
| 2023-05-05 | 29.0 (-2.68%) | 1553 | -89 | 3 | -4 | 0.19% | 7.5 (-0.43) | 1364 (-67.45%) |
| 2023-04-28 | 29.8 (2.58%) | 1642 | 233 | 7 | -1 | 0.43% | 7.93 (1.12) | 4192 (-46.07%) |
| 2023-04-21 | 29.05 (6.61%) | 1409 | 333 | 8 | 6 | 0.57% | 6.81 (1.61) | 7773 (501.73%) |
| 2023-04-14 | 27.25 (1.11%) | 1076 | 56 | 2 | 0 | 0.19% | 5.2 (0.27) | 1291 (315.82%) |
| 2023-04-07 | 26.95 (0.0%) | 1020 | 35 | 2 | 2 | 0.2% | 4.93 (0.17) | 310 (-68.22%) |
| 2023-03-31 | 26.95 (-0.92%) | 985 | -118 | 0 | -38 | 0.0% | 4.76 (-0.57) | 977 (-40.83%) |
| 2023-03-24 | 27.2 (1.68%) | 1103 | -11 | 38 | -12 | 3.45% | 5.33 (-0.05) | 1651 (8.95%) |
| 2023-03-17 | 26.75 (2.29%) | 1114 | -118 | 50 | 5 | 4.49% | 5.38 (-0.57) | 1516 (-48.68%) |
| 2023-03-10 | 26.15 (-3.86%) | 1232 | -327 | 45 | -15 | 3.65% | 5.95 (-1.58) | 2954 (106.16%) |
| 2023-03-03 | 27.2 (1.12%) | 1559 | 19 | 60 | 3 | 3.85% | 7.53 (0.09) | 1432 (-61.36%) |
| 2023-02-24 | 26.9 (2.09%) | 1540 | -61 | 57 | -2 | 3.7% | 7.44 (-0.3) | 3708 (-16.84%) |
| 2023-02-17 | 26.35 (2.73%) | 1601 | -169 | 59 | -3 | 3.69% | 7.74 (-0.81) | 4459 (-58.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 25.65 (5.56%) | 1770 | -25 | 62 | 20 | 3.5% | 8.55 (-0.12) | 10694 (223.82%) |
| 2023-02-03 | 24.3 (2.75%) | 1795 | 26 | 42 | -11 | 2.34% | 8.67 (0.12) | 3302 (40.33%) |
| 2023-01-17 | 23.65 (4.19%) | 1769 | -129 | 53 | -20 | 3.0% | 8.55 (-0.62) | 2353 (-83.16%) |
| 2023-01-13 | 22.7 (-6.2%) | 1898 | -298 | 73 | -212 | 3.85% | 9.17 (-1.44) | 13976 (27.57%) |
| 2023-01-06 | 24.2 (20.4%) | 2196 | 486 | 285 | 284 | 12.98% | 10.61 (2.35) | 10955 (1933.01%) |
| 2022-12-30 | 20.1 (0.75%) | 1710 | -18 | 1 | 0 | 0.06% | 8.26 (-0.09) | 538 (35.66%) |
| 2022-12-23 | 19.95 (-2.68%) | 1728 | -34 | 1 | 0 | 0.06% | 8.35 (-0.16) | 397 (-9.33%) |
| 2022-12-16 | 20.5 (-0.49%) | 1762 | 11 | 1 | 0 | 0.06% | 8.51 (0.05) | 438 (-46.54%) |
| 2022-12-09 | 20.6 (-5.29%) | 1751 | 4 | 1 | 0 | 0.06% | 8.46 (0.02) | 819 (0.25%) |
| 2022-12-02 | 21.75 (6.1%) | 1747 | -16 | 1 | 0 | 0.06% | 8.44 (-0.08) | 817 (76.48%) |
| 2022-11-25 | 20.5 (-1.91%) | 1763 | -17 | 1 | 0 | 0.06% | 8.52 (-0.08) | 463 (-62.65%) |
| 2022-11-18 | 20.9 (2.45%) | 1780 | 59 | 1 | 0 | 0.06% | 8.6 (0.28) | 1240 (54.21%) |
| 2022-11-11 | 20.4 (-0.97%) | 1721 | 17 | 1 | 0 | 0.06% | 8.32 (0.09) | 804 (93.05%) |
| 2022-11-04 | 20.6 (5.91%) | 1704 | -9 | 1 | 0 | 0.06% | 8.23 (-0.05) | 416 (14.02%) |
| 2022-10-28 | 19.45 (2.37%) | 1713 | -34 | 1 | 0 | 0.06% | 8.28 (-0.16) | 365 (2.87%) |
| 2022-10-21 | 19.0 (-2.56%) | 1747 | 5 | 1 | 0 | 0.06% | 8.44 (0.02) | 355 (-61.1%) |
| 2022-10-14 | 19.5 (-6.7%) | 1742 | -58 | 1 | -20 | 0.06% | 8.42 (-0.28) | 913 (31.98%) |
| 2022-10-07 | 20.9 (3.98%) | 1800 | -69 | 21 | 4 | 1.17% | 8.7 (-0.33) | 691 (-54.52%) |
| 2022-09-30 | 20.1 (-6.29%) | 1869 | -56 | 17 | 16 | 0.91% | 9.03 (-0.27) | 1521 (91.31%) |
| 2022-09-23 | 21.45 (-1.61%) | 1925 | -53 | 1 | 0 | 0.05% | 9.3 (-0.26) | 795 (-56.43%) |
| 2022-09-16 | 21.8 (-7.43%) | 1978 | -156 | 1 | 0 | 0.05% | 9.56 (-0.75) | 1825 (38.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 23.55 (-4.66%) | 2134 | -291 | 1 | 1 | 0.05% | 10.31 (-1.41) | 1315 (-7.39%) |
| 2022-09-02 | 24.7 (-0.2%) | 2425 | -116 | 0 | 0 | 0.0% | 11.72 (-0.56) | 1420 (-17.31%) |
| 2022-08-26 | 24.75 (-1.0%) | 2541 | -4 | 0 | 0 | 0.0% | 12.28 (-0.02) | 1717 (-31.98%) |
| 2022-08-19 | 25.0 (3.52%) | 2545 | -10 | 0 | -3 | 0.0% | 12.3 (-0.04) | 2525 (-6.5%) |
| 2022-08-12 | 24.15 (7.81%) | 2555 | 127 | 3 | 3 | 0.12% | 12.34 (0.61) | 2700 (244.6%) |
| 2022-08-05 | 22.4 (0.45%) | 2428 | 26 | 0 | 0 | 0.0% | 11.73 (0.12) | 783 (12.93%) |
| 2022-07-29 | 22.3 (-1.11%) | 2402 | 4 | 0 | 0 | 0.0% | 11.61 (0.02) | 693 (-54.37%) |
| 2022-07-22 | 22.55 (3.92%) | 2398 | 143 | 0 | -1 | 0.0% | 11.59 (0.69) | 1520 (-8.54%) |
| 2022-07-15 | 21.7 (-4.82%) | 2255 | 84 | 1 | 1 | 0.04% | 10.9 (0.41) | 1662 (-22.37%) |
| 2022-07-08 | 22.8 (4.59%) | 2171 | -40 | 0 | 0 | 0.0% | 10.49 (-0.19) | 2142 (-11.09%) |
| 2022-07-01 | 21.8 (-8.21%) | 2211 | -397 | 0 | -19 | 0.0% | 10.68 (-1.92) | 2409 (-21.89%) |
| 2022-06-24 | 23.75 (-5.0%) | 2608 | -540 | 19 | -5 | 0.73% | 12.6 (-2.61) | 3084 (-77.21%) |
| 2022-06-17 | 25.0 (-7.24%) | 3148 | -268 | 24 | -34 | 0.76% | 15.21 (-1.29) | 13535 (123.62%) |
| 2022-06-10 | 26.95 (11.59%) | 3416 | 993 | 58 | 54 | 1.7% | 16.5 (4.79) | 6052 (1094.65%) |
| 2022-06-02 | 24.15 (1.47%) | 2423 | -16 | 4 | -12 | 0.17% | 11.71 (-0.07) | 506 (2.51%) |
| 2022-05-27 | 23.8 (-0.21%) | 2439 | 17 | 16 | -2 | 0.66% | 11.78 (0.08) | 494 (-24.41%) |
| 2022-05-20 | 23.85 (4.61%) | 2422 | -92 | 18 | 4 | 0.74% | 11.7 (-0.45) | 653 (-53.46%) |
| 2022-05-13 | 22.8 (-6.17%) | 2514 | -247 | 14 | 0 | 0.56% | 12.15 (-1.19) | 1404 (44.28%) |
| 2022-05-06 | 24.3 (2.32%) | 2761 | 8 | 14 | -1 | 0.51% | 13.34 (0.04) | 973 (-47.04%) |
| 2022-04-29 | 23.75 (-6.86%) | 2753 | 32 | 15 | 5 | 0.54% | 13.3 (0.15) | 1838 (155.41%) |
| 2022-04-22 | 25.5 (-0.39%) | 2721 | -19 | 10 | 10 | 0.37% | 13.15 (-0.09) | 719 (-21.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 25.6 (-2.66%) | 2740 | -13 | 0 | -8 | 0.0% | 13.24 (-0.06) | 914 (66.47%) |
| 2022-04-08 | 26.3 (-2.23%) | 2753 | -12 | 8 | 8 | 0.29% | 13.3 (-0.06) | 549 (-28.98%) |
| 2022-04-01 | 26.9 (-0.74%) | 2765 | -1 | 0 | 0 | 0.0% | 13.36 (0.0) | 773 (-39.75%) |
| 2022-03-25 | 27.1 (-0.55%) | 2766 | -49 | 0 | -2 | 0.0% | 13.36 (-0.24) | 1283 (-35.61%) |
| 2022-03-18 | 27.25 (4.01%) | 2815 | 61 | 2 | -8 | 0.07% | 13.6 (0.29) | 1993 (22.02%) |
| 2022-03-11 | 26.2 (0.0%) | 2754 | -4 | 10 | 0 | 0.36% | 13.31 (-0.02) | 1633 (99.85%) |
| 2022-03-04 | 26.2 (1.35%) | 2758 | -200 | 10 | 9 | 0.36% | 13.33 (-0.96) | 817 (-48.48%) |
| 2022-02-25 | 25.85 (-7.35%) | 2958 | -9 | 1 | 1 | 0.03% | 14.29 (-0.05) | 1586 (-22.55%) |
| 2022-02-18 | 27.9 (-0.18%) | 2967 | -264 | 0 | -9 | 0.0% | 14.34 (-1.27) | 2048 (7.29%) |
| 2022-02-11 | 27.95 (9.39%) | 3231 | 62 | 9 | -11 | 0.28% | 15.61 (0.3) | 1909 (238.75%) |
| 2022-01-26 | 25.55 (-1.35%) | 3169 | -10 | 20 | 0 | 0.63% | 15.31 (-0.05) | 563 (-57.11%) |
| 2022-01-21 | 25.9 (-1.71%) | 3179 | 35 | 20 | -13 | 0.63% | 15.36 (0.17) | 1314 (-43.27%) |
| 2022-01-14 | 26.35 (-7.54%) | 3144 | -74 | 33 | -5 | 1.05% | 15.19 (-0.36) | 2316 (39.14%) |
| 2022-01-07 | 28.5 (-5.94%) | 3218 | -57 | 38 | -1 | 1.18% | 15.55 (-0.27) | 1665 (18.27%) |
| 2021-12-30 | 30.3 (2.19%) | 3275 | -68 | 39 | 3 | 1.19% | 15.82 (-0.33) | 1407 (-29.53%) |
| 2021-12-24 | 29.65 (1.19%) | 3343 | -254 | 36 | 0 | 1.08% | 16.15 (-1.23) | 1997 (-25.69%) |
| 2021-12-17 | 29.3 (-3.3%) | 3597 | -85 | 36 | 3 | 1.0% | 17.38 (-0.41) | 2688 (-48.94%) |
| 2021-12-10 | 30.3 (-3.35%) | 3682 | 326 | 33 | 0 | 0.9% | 17.79 (1.58) | 5265 (19.48%) |
| 2021-12-03 | 31.35 (2.45%) | 3356 | -180 | 33 | -2 | 0.98% | 16.21 (-0.87) | 4407 (-48.06%) |
| 2021-11-26 | 30.6 (0.33%) | 3536 | -21 | 35 | 4 | 0.99% | 17.08 (-0.11) | 8484 (95.73%) |
| 2021-11-19 | 30.5 (-5.28%) | 3557 | 3557 | 31 | 31 | 0.87% | 17.19 (0) | 4335 (-25.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 32.2 (-4.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5805 (35.43%) |
| 2021-11-06 | 33.55 (27.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4287 (61.76%) |
| 2021-10-30 | 26.35 (-1.5%) | 0 | -2674 | 0 | -32 | 0 | N/A (0) | 2650 (65.72%) |
| 2021-10-22 | 26.75 (0.0%) | 2674 | 77 | 32 | 12 | 1.2% | 12.92 (0.37) | 1599 (-20.72%) |
| 2021-10-15 | 26.75 (-2.55%) | 2597 | -38 | 20 | 7 | 0.77% | 12.55 (-0.18) | 2017 (-26.87%) |
| 2021-10-08 | 27.45 (6.81%) | 2635 | -233 | 13 | -11 | 0.49% | 12.73 (-1.13) | 2758 (-16.37%) |
| 2021-10-01 | 25.7 (-9.98%) | 2868 | -506 | 24 | 10 | 0.84% | 13.86 (-2.44) | 3297 (59.85%) |
| 2021-09-24 | 28.55 (0.71%) | 3374 | -91 | 14 | 7 | 0.41% | 16.3 (-0.44) | 2063 (10.79%) |
| 2021-09-17 | 28.35 (-3.24%) | 3465 | -50 | 7 | -9 | 0.2% | 16.74 (-0.24) | 1862 (-45.4%) |
| 2021-09-10 | 29.3 (-5.64%) | 3515 | -124 | 16 | 5 | 0.46% | 16.98 (-0.6) | 3410 (-30.18%) |
| 2021-09-03 | 31.05 (-4.17%) | 3639 | 64 | 11 | -1 | 0.3% | 17.58 (0.31) | 4885 (-38.35%) |
| 2021-08-27 | 32.4 (5.54%) | 3575 | 265 | 12 | 12 | 0.34% | 17.27 (1.28) | 7923 (16.95%) |
| 2021-08-20 | 30.7 (0.49%) | 3310 | -218 | 0 | -56 | 0.0% | 15.99 (-1.06) | 6775 (-35.44%) |
| 2021-08-13 | 30.55 (-8.94%) | 3528 | -1130 | 56 | -169 | 1.59% | 17.05 (-5.46) | 10493 (-7.48%) |
| 2021-08-06 | 33.55 (4.19%) | 4658 | -166 | 225 | 17 | 4.83% | 22.51 (-0.8) | 11342 (-66.7%) |
| 2021-07-30 | 32.2 (-17.96%) | 4824 | -2732 | 208 | -235 | 4.31% | 23.31 (-13.2) | 34059 (-33.5%) |
| 2021-07-23 | 39.25 (6.95%) | 7556 | 1502 | 443 | 139 | 5.86% | 36.51 (7.26) | 51214 (-12.33%) |
| 2021-07-16 | 36.7 (23.15%) | 6054 | 677 | 304 | 140 | 5.02% | 29.25 (3.27) | 58415 (145.55%) |
| 2021-07-09 | 29.8 (20.65%) | 5377 | 149 | 164 | 152 | 3.05% | 25.98 (0.72) | 23789 (109.74%) |
| 2021-07-02 | 24.7 (3.35%) | 5228 | 532 | 12 | -1 | 0.23% | 25.26 (2.57) | 11342 (66.74%) |
| 2021-06-25 | 23.9 (0.0%) | 4696 | -183 | 13 | -13 | 0.28% | 22.69 (-0.88) | 6802 (122.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 23.9 (3.91%) | 4879 | -374 | 26 | -68 | 0.53% | 23.57 (-1.81) | 3058 (-72.43%) |
| 2021-06-11 | 23.0 (4.31%) | 5253 | 815 | 94 | 21 | 1.79% | 25.38 (3.94) | 11091 (181.21%) |
| 2021-06-04 | 22.05 (1.15%) | 4438 | -263 | 73 | 1 | 1.64% | 21.44 (-1.27) | 3944 (-25.82%) |
| 2021-05-28 | 21.8 (4.56%) | 4701 | -288 | 72 | -2 | 1.53% | 22.71 (-1.39) | 5317 (1.63%) |
| 2021-05-21 | 20.85 (0.72%) | 4989 | -516 | 74 | -15 | 1.48% | 24.1 (-2.5) | 5231 (-62.41%) |
| 2021-05-14 | 20.7 (-20.08%) | 5505 | -351 | 89 | -115 | 1.62% | 26.6 (-1.69) | 13918 (-24.36%) |
| 2021-05-07 | 25.9 (11.4%) | 5856 | 667 | 204 | 122 | 3.48% | 28.29 (3.22) | 18400 (502.11%) |
| 2021-04-29 | 23.25 (0.65%) | 5189 | 194 | 82 | -1 | 1.58% | 25.07 (0.94) | 3056 (-84.11%) |
| 2021-04-23 | 23.1 (-2.12%) | 4995 | 281 | 83 | 13 | 1.66% | 24.13 (1.35) | 19232 (39.9%) |
| 2021-04-16 | 23.6 (-2.68%) | 4714 | 808 | 70 | 67 | 1.48% | 22.78 (3.91) | 13747 (118.2%) |
| 2021-04-09 | 24.25 (2.32%) | 3906 | 448 | 3 | 3 | 0.08% | 18.87 (2.16) | 6300 (-23.76%) |
| 2021-04-01 | 23.7 (-2.07%) | 3458 | 343 | 0 | -9 | 0.0% | 16.71 (1.66) | 8264 (-50.25%) |
| 2021-03-26 | 24.2 (2.11%) | 3115 | 35 | 9 | -46 | 0.29% | 15.05 (0.17) | 16611 (70.72%) |
| 2021-03-19 | 23.7 (3.49%) | 3080 | 59 | 55 | 5 | 1.79% | 14.88 (0.28) | 9729 (-4.12%) |
| 2021-03-12 | 22.9 (1.78%) | 3021 | 247 | 50 | -22 | 1.66% | 14.6 (1.2) | 10147 (-36.91%) |
| 2021-03-05 | 22.5 (-2.81%) | 2774 | 498 | 72 | -32 | 2.6% | 13.4 (2.4) | 16084 (-39.24%) |
| 2021-02-26 | 23.15 (25.82%) | 2276 | 288 | 104 | 84 | 4.57% | 11.0 (1.39) | 26472 (806.12%) |
| 2021-02-19 | 18.4 (8.55%) | 1988 | -154 | 20 | 2 | 1.01% | 9.61 (-0.74) | 2921 (-45.58%) |
| 2021-02-05 | 16.95 (-7.12%) | 2142 | -350 | 18 | -34 | 0.84% | 10.35 (-1.69) | 5368 (-86.75%) |
| 2021-01-29 | 18.25 (-2.41%) | 2492 | -1436 | 52 | -117 | 2.09% | 12.04 (-6.94) | 40523 (275.75%) |
| 2021-01-22 | 18.7 (12.31%) | 3928 | 1465 | 169 | 169 | 4.3% | 18.98 (7.08) | 10784 (119.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 16.65 (0.6%) | 2463 | 258 | 0 | 0 | 0.0% | 11.9 (1.25) | 4903 (214.44%) |
| 2021-01-08 | 16.55 (-0.9%) | 2205 | -28 | 0 | -5 | 0.0% | 10.65 (-0.14) | 1559 (-10.33%) |
| 2020-12-31 | 16.7 (-0.6%) | 2233 | 64 | 5 | 0 | 0.22% | 10.79 (0.31) | 1739 (-48.44%) |
| 2020-12-25 | 16.8 (6.33%) | 2169 | 544 | 5 | 5 | 0.23% | 10.48 (2.63) | 3372 (279.43%) |
| 2020-12-18 | 15.8 (0.96%) | 1625 | 0 | 0 | 0 | 0.0% | 7.85 (0.0) | 888 (-24.24%) |
| 2020-12-11 | 15.65 (-6.01%) | 1625 | 104 | 0 | -9 | 0.0% | 7.85 (0.5) | 1173 (-52.57%) |
| 2020-12-04 | 16.65 (2.46%) | 1521 | 237 | 9 | 3 | 0.59% | 7.35 (1.15) | 2473 (58.57%) |
| 2020-11-27 | 16.25 (3.5%) | 1284 | -42 | 6 | 0 | 0.47% | 6.2 (-0.21) | 1560 (59.96%) |
| 2020-11-20 | 15.7 (0.32%) | 1326 | -339 | 6 | 0 | 0.45% | 6.41 (-1.63) | 975 (-25.15%) |
| 2020-11-13 | 15.65 (3.99%) | 1665 | -69 | 6 | 6 | 0.36% | 8.04 (-0.34) | 1303 (86.7%) |
| 2020-11-06 | 15.05 (-0.99%) | 1734 | -49 | 0 | 0 | 0.0% | 8.38 (-0.23) | 697 (-10.99%) |
| 2020-10-30 | 15.2 (-1.94%) | 1783 | -5 | 0 | 0 | 0.0% | 8.61 (-0.03) | 784 (-3.79%) |
| 2020-10-23 | 15.5 (-0.96%) | 1788 | -146 | 0 | -1 | 0.0% | 8.64 (-0.7) | 814 (-86.95%) |
| 2020-10-16 | 15.65 (0.32%) | 1934 | 79 | 1 | 0 | 0.05% | 9.34 (0.38) | 6243 (1014.72%) |
