股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.56 (+0.13)	0.0 (0.0)	1.57 (-0.05)	106	4.57	0	0.0	-44	1.89	2322	117.5	120.0	120.0	116.0
2026-06-02	7.43 (-1.58)	0.0 (0.0)	1.62 (-0.06)	-1322	25.14	0	0.0	-52	0.99	5258	118.5	130.0	130.0	116.5
2026-06-01	9.01 (-0.24)	0.0 (0.0)	1.68 (+0.02)	-198	4.99	0	0.0	17	0.43	3971	129.0	129.0	133.0	127.5
2026-05-29	9.25 (-0.5)	0.0 (0.0)	1.66 (+0.03)	-416	10.97	0	0.0	23	0.61	3791	127.5	126.5	131.0	125.0
2026-05-28	9.75 (+0.31)	0.0 (0.0)	1.63 (-0.04)	258	7.39	0	0.0	-25	0.72	3489	124.5	130.5	133.0	123.0
2026-05-27	9.44 (-0.45)	0.0 (0.0)	1.67 (-0.01)	-362	9.19	0	0.0	-16	0.41	3940	130.5	136.0	136.0	129.0
2026-05-26	9.89 (+1.07)	0.0 (0.0)	1.68 (-0.02)	789	17.28	0	0.0	-13	0.28	4565	132.5	134.5	137.5	130.0
2026-05-25	8.82 (-1.16)	0.0 (0.0)	1.7 (-0.05)	-869	10.22	0	0.0	-41	0.48	8501	135.0	136.0	138.0	132.5
2026-05-22	9.98 (+1.66)	0.0 (0.0)	1.75 (+0.1)	1374	11.12	0	0.0	82	0.66	12353	134.5	127.0	137.5	125.5
2026-05-21	8.32 (+0.53)	0.0 (0.0)	1.65 (+0.14)	422	12.42	0	0.0	114	3.36	3397	126.0	123.0	126.0	122.5
2026-05-20	7.79 (-0.15)	0.0 (0.0)	1.51 (-0.04)	-179	5.78	0	0.0	-29	0.94	3095	122.0	123.5	124.0	119.0
2026-05-19	7.94 (+0.16)	0.0 (0.0)	1.55 (-0.06)	125	2.01	0	0.0	-49	0.79	6212	123.5	126.5	128.5	121.0
2026-05-18	7.78 (-1.99)	0.0 (0.0)	1.61 (-0.15)	-1642	7.9	0	0.0	-127	0.61	20774	127.0	132.0	132.0	124.0
2026-05-15	9.77 (+2.06)	0.0 (0.0)	1.76 (+0.4)	1712	12.19	0	0.0	337	2.4	14048	130.5	119.0	130.5	118.0
2026-05-14	7.71 (+0.33)	0.0 (0.0)	1.36 (-0.07)	343	10.02	0	0.0	-63	1.84	3423	119.0	121.0	122.0	117.0
2026-05-13	7.38 (-0.14)	0.0 (0.0)	1.43 (-0.06)	-103	2.26	0	0.0	-47	1.03	4563	120.5	123.5	124.5	115.0
2026-05-12	7.52 (+0.96)	0.0 (0.0)	1.49 (+0.09)	786	8.6	0	0.0	74	0.81	9135	126.0	125.0	128.0	120.5
2026-05-11	6.56 (+0.52)	0.0 (0.0)	1.4 (+0.14)	471	6.53	0	0.0	114	1.58	7214	119.5	115.5	122.0	114.5
2026-05-08	6.04 (-0.26)	0.0 (0.0)	1.26 (+0.02)	-157	6.97	0	0.0	18	0.8	2253	112.0	112.5	116.0	109.0
2026-05-07	6.3 (-0.08)	0.0 (0.0)	1.24 (-0.02)	-70	5.5	0	0.0	-20	1.57	1273	112.5	113.0	114.0	111.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	6.38 (+0.29)	0.0 (0.0)	1.26 (-0.05)	81	2.62	0	0.0	-42	1.36	3089	112.0	117.0	117.5	110.5
2026-05-05	6.09 (+0.06)	0.0 (0.0)	1.31 (-0.01)	204	4.49	0	0.0	-6	0.13	4541	116.0	114.5	118.5	114.0
2026-05-04	6.03 (-0.69)	0.0 (0.0)	1.32 (+0.07)	-640	13.48	0	0.0	58	1.22	4748	115.0	111.5	116.5	109.0
2026-04-30	6.72 (+0.65)	0.0 (0.0)	1.25 (+0.08)	489	7.55	0	0.0	65	1.0	6478	111.0	108.0	116.5	107.5
2026-04-29	6.07 (-0.85)	0.0 (0.0)	1.17 (-0.02)	-455	12.77	0	0.0	-15	0.42	3564	107.0	107.5	112.5	106.5
2026-04-28	6.92 (+0.49)	0.0 (0.0)	1.19 (+0.07)	396	16.58	0	0.0	60	2.51	2388	107.5	101.0	107.5	99.7
2026-04-27	6.43 (+0.28)	0.0 (0.0)	1.12 (-0.03)	203	16.71	0	0.0	-22	1.81	1215	100.5	103.0	103.0	98.9
2026-04-24	6.15 (0.0)	0.0 (0.0)	1.15 (-0.01)	7	0.64	0	0.0	-10	0.91	1095	102.0	103.5	106.5	101.5
2026-04-23	6.15 (-0.31)	0.0 (0.0)	1.16 (-0.06)	-252	10.52	0	0.0	-51	2.13	2395	103.0	111.5	112.0	101.0
2026-04-22	6.46 (-0.37)	0.0 (0.0)	1.22 (+0.08)	-321	8.54	0	0.0	61	1.62	3759	110.5	108.0	113.5	107.0
2026-04-21	6.83 (-0.06)	0.0 (0.0)	1.14 (-0.05)	-16	1.07	0	0.0	-37	2.47	1495	107.0	110.0	111.0	107.0
2026-04-20	6.89 (+0.35)	0.0 (0.0)	1.19 (+0.06)	284	13.09	0	0.0	51	2.35	2170	108.5	106.5	111.0	106.0
2026-04-17	6.54 (+0.35)	0.0 (0.0)	1.13 (+0.04)	232	16.2	0	0.0	29	2.03	1432	106.0	106.5	108.5	106.0
2026-04-16	6.19 (+0.02)	0.0 (0.0)	1.09 (0.0)	-6	0.58	0	0.0	8	0.77	1034	104.5	105.5	107.0	104.0
2026-04-15	6.17 (-0.02)	0.0 (0.0)	1.09 (-0.04)	-129	5.13	0	0.0	-41	1.63	2517	105.0	109.5	110.5	104.5
2026-04-14	6.19 (-0.24)	0.0 (0.0)	1.13 (+0.08)	-222	5.38	0	0.0	69	1.67	4123	106.5	104.0	110.5	103.0
2026-04-13	6.43 (+0.07)	0.0 (0.0)	1.05 (+0.01)	-31	3.15	0	0.0	6	0.61	985	101.0	101.0	102.5	100.5
2026-04-10	6.36 (-0.06)	0.0 (0.0)	1.04 (+0.01)	-305	14.48	0	0.0	12	0.57	2107	101.0	102.0	104.5	100.0
2026-04-09	6.42 (-0.31)	0.0 (0.0)	1.03 (0.0)	-276	26.9	0	0.0	-1	0.1	1026	97.5	97.7	99.5	97.0
2026-04-08	6.73 (+0.31)	0.0 (0.0)	1.03 (0.0)	223	27.98	0	0.0	3	0.38	797	96.5	94.5	97.5	94.5
2026-04-07	6.42 (+0.22)	0.0 (0.0)	1.03 (-0.01)	186	28.27	0	0.0	-6	0.91	658	93.5	95.1	96.1	93.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	6.2 (-0.03)	0.0 (0.0)	1.04 (-0.01)	-120	14.71	0	0.0	-10	1.23	816	94.1	98.6	98.9	94.1
2026-04-01	6.23 (+0.21)	0.0 (0.0)	1.05 (+0.01)	21	3.6	0	0.0	8	1.37	583	98.0	98.6	99.5	97.6
2026-03-31	6.02 (-0.29)	0.0 (0.0)	1.04 (-0.03)	-260	24.69	0	0.0	-29	2.75	1053	95.0	99.5	102.0	95.0
2026-03-30	6.31 (-0.06)	0.0 (0.0)	1.07 (0.0)	-73	10.52	0	0.0	-4	0.58	694	99.3	99.6	100.5	98.4
2026-03-27	6.37 (-0.04)	0.0 (0.0)	1.07 (-0.01)	123	15.51	0	0.0	0	0.0	793	101.0	100.5	102.5	100.0
2026-03-26	6.41 (-0.09)	0.0 (0.0)	1.08 (-0.01)	-74	10.69	0	0.0	-10	1.45	692	101.5	105.5	105.5	101.5
2026-03-25	6.5 (+0.18)	0.0 (0.0)	1.09 (+0.01)	148	21.64	0	0.0	3	0.44	684	104.5	103.0	105.5	102.0
2026-03-24	6.32 (-0.07)	0.0 (0.0)	1.08 (-0.01)	-64	11.51	0	0.0	-1	0.18	556	100.5	103.5	105.0	100.0
2026-03-23	6.39 (+0.16)	0.0 (0.0)	1.09 (-0.01)	136	16.61	0	0.0	-10	1.22	819	101.5	100.0	105.5	99.0
2026-03-20	6.23 (-0.26)	0.0 (0.0)	1.1 (-0.03)	-225	18.31	0	0.0	-22	1.79	1229	103.5	109.0	109.5	103.5
2026-03-19	6.49 (-0.16)	0.0 (0.0)	1.13 (-0.01)	-65	6.43	0	0.0	-13	1.29	1011	108.0	111.0	112.0	107.5
2026-03-18	6.65 (+0.12)	0.0 (0.0)	1.14 (-0.01)	98	9.07	0	0.0	-4	0.37	1080	112.5	112.5	113.5	111.0
2026-03-17	6.53 (-0.02)	0.0 (0.0)	1.15 (-0.07)	-3	0.28	0	0.0	-59	5.53	1066	111.5	115.0	115.0	111.5
2026-03-16	6.55 (+0.11)	0.0 (0.0)	1.22 (-0.01)	128	10.09	0	0.0	-10	0.79	1269	113.0	113.0	115.0	111.0
2026-03-13	6.44 (+0.39)	0.0 (0.0)	1.23 (+0.02)	328	22.4	0	0.0	19	1.3	1464	111.5	106.5	113.0	105.5
2026-03-12	6.05 (-0.56)	0.0 (0.0)	1.21 (-0.02)	54	5.68	0	0.0	-14	1.47	951	107.5	109.5	110.5	107.0
2026-03-11	6.61 (-0.19)	0.0 (0.0)	1.23 (+0.01)	-154	7.79	0	0.0	6	0.3	1978	109.5	107.0	113.5	107.0
2026-03-10	6.8 (+0.83)	0.0 (0.0)	1.22 (+0.08)	691	37.95	0	0.0	65	3.57	1821	107.5	102.0	108.0	101.5
2026-03-09	5.97 (+0.01)	0.0 (0.0)	1.14 (-0.07)	8	0.6	0	0.0	-57	4.27	1336	98.2	97.5	99.0	94.5
2026-03-06	5.96 (-0.09)	0.0 (0.0)	1.21 (-0.01)	-102	16.89	0	0.0	-6	0.99	604	104.5	105.5	106.0	103.5
2026-03-05	6.05 (+0.11)	0.0 (0.0)	1.22 (0.0)	89	9.68	0	0.0	-5	0.54	919	106.0	107.0	109.0	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	5.94 (+0.01)	0.0 (0.0)	1.22 (-0.02)	15	0.84	0	0.0	-19	1.06	1796	103.5	109.0	111.0	103.5
2026-03-03	5.93 (-0.62)	0.0 (0.0)	1.24 (-0.06)	-504	26.05	0	0.0	-46	2.38	1935	112.0	117.5	119.0	112.0
2026-03-02	6.55 (+0.25)	0.0 (0.0)	1.3 (+0.05)	262	10.75	0	0.0	40	1.64	2437	118.5	111.0	120.0	110.5
2026-02-26	6.3 (+0.02)	0.0 (0.0)	1.25 (+0.05)	18	0.73	0	0.0	43	1.74	2478	116.0	115.0	119.0	114.0
2026-02-25	6.28 (0.0)	0.0 (0.0)	1.2 (+0.01)	6	0.69	0	0.0	5	0.58	866	113.5	115.5	115.5	113.0
2026-02-24	6.28 (+0.12)	0.0 (0.0)	1.19 (+0.03)	101	11.21	0	0.0	27	3.0	901	113.5	114.0	114.5	112.5
2026-02-23	6.16 (+0.18)	0.0 (0.0)	1.16 (0.0)	146	13.44	0	0.0	0	0.0	1086	112.0	114.0	114.5	111.0
2026-02-11	5.98 (+0.12)	0.0 (0.0)	1.16 (-0.01)	128	15.2	0	0.0	-9	1.07	842	112.5	111.5	113.0	109.0
2026-02-10	5.86 (-0.14)	0.0 (0.0)	1.17 (-0.03)	-21	1.86	0	0.0	-24	2.13	1129	111.5	113.0	113.5	111.0
2026-02-09	6.0 (+0.38)	0.0 (0.0)	1.2 (+0.04)	280	20.59	0	0.0	31	2.28	1360	112.0	110.0	112.0	109.0
2026-02-06	5.62 (+0.05)	0.0 (0.0)	1.16 (0.0)	65	4.68	0	0.0	5	0.36	1390	106.0	105.5	108.0	103.5
2026-02-05	5.57 (-0.21)	0.0 (0.0)	1.16 (0.0)	-155	16.13	0	0.0	-3	0.31	961	108.5	112.5	113.5	108.5
2026-02-04	5.78 (+0.08)	0.0 (0.0)	1.16 (-0.01)	90	7.4	0	0.0	-5	0.41	1216	113.0	111.0	115.0	110.0
2026-02-03	5.7 (-0.11)	0.0 (0.0)	1.17 (0.0)	-105	5.88	0	0.0	-6	0.34	1786	111.0	110.5	116.0	110.0
2026-02-02	5.81 (+0.3)	0.0 (0.0)	1.17 (-0.04)	333	14.54	0	0.0	-35	1.53	2291	108.0	113.5	114.0	107.0
2026-01-30	5.51 (+0.01)	0.0 (0.0)	1.21 (-0.1)	60	2.62	0	0.0	-82	3.59	2287	116.5	120.5	122.0	115.5
2026-01-29	5.5 (-0.75)	0.0 (0.0)	1.31 (-0.13)	-641	8.49	0	0.0	-102	1.35	7547	123.0	125.5	129.0	118.0
2026-01-28	6.25 (+0.52)	0.0 (0.0)	1.44 (+0.15)	423	10.05	0	0.0	122	2.9	4208	124.5	121.5	125.0	118.0
2026-01-27	5.73 (-0.02)	0.0 (0.0)	1.29 (-0.04)	66	3.08	0	0.0	-33	1.54	2144	121.0	122.5	123.0	120.0
2026-01-26	5.75 (-0.15)	0.0 (0.0)	1.33 (+0.03)	-133	2.89	0	0.0	26	0.57	4596	122.0	122.5	124.5	120.5
2026-01-23	5.9 (-0.18)	0.0 (0.0)	1.3 (-0.1)	-153	1.4	0	0.0	-85	0.78	10961	121.5	122.5	130.0	121.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	6.08 (+0.68)	0.0 (0.0)	1.4 (+0.11)	549	8.22	0	0.0	91	1.36	6679	120.5	120.0	125.0	118.5
2026-01-21	5.4 (-0.08)	0.0 (0.0)	1.29 (+0.05)	-66	1.36	0	0.0	46	0.95	4840	118.5	115.5	122.5	115.0
2026-01-20	5.48 (+0.05)	0.0 (0.0)	1.24 (+0.04)	52	2.54	0	0.0	30	1.46	2050	117.0	116.5	120.0	115.0
2026-01-19	5.43 (-0.07)	0.0 (0.0)	1.2 (-0.05)	-61	1.71	0	0.0	-45	1.26	3577	117.0	119.0	120.5	117.0
2026-01-16	5.5 (-0.21)	0.0 (0.0)	1.25 (+0.08)	-142	1.56	0	0.0	68	0.75	9087	119.0	117.0	122.5	115.5
2026-01-15	5.71 (-0.32)	0.0 (0.0)	1.17 (+0.01)	-258	9.03	0	0.0	13	0.46	2856	114.0	113.5	116.0	113.5
2026-01-14	6.03 (+0.25)	0.0 (0.0)	1.16 (+0.11)	251	5.2	0	0.0	83	1.72	4831	114.5	108.0	116.5	106.5
2026-01-13	5.78 (-0.19)	0.0 (0.0)	1.05 (0.0)	-174	17.65	0	0.0	6	0.61	986	107.0	111.0	111.0	106.0
2026-01-12	5.97 (+0.38)	0.0 (0.0)	1.05 (+0.01)	361	23.67	0	0.0	6	0.39	1525	108.0	108.5	110.0	106.5
2026-01-09	5.59 (+0.07)	0.0 (0.0)	1.04 (0.0)	23	3.55	0	0.0	1	0.15	648	104.0	104.5	106.0	103.5
2026-01-08	5.52 (-0.12)	0.0 (0.0)	1.04 (0.0)	-125	13.03	0	0.0	-1	0.1	959	104.0	107.5	107.5	103.5
2026-01-07	5.64 (-0.26)	0.0 (0.0)	1.04 (-0.04)	-225	9.19	0	0.0	-28	1.14	2447	106.5	111.0	113.0	106.5
2026-01-06	5.9 (-0.07)	0.0 (0.0)	1.08 (+0.04)	-100	1.55	0	0.0	27	0.42	6455	110.0	107.5	116.0	106.5
2026-01-05	5.97 (-0.06)	0.0 (0.0)	1.04 (-0.01)	-42	2.7	0	0.0	-2	0.13	1555	106.5	105.0	107.0	102.0
2026-01-02	6.03 (+0.21)	0.0 (0.0)	1.05 (+0.01)	188	21.84	0	0.0	1	0.12	861	103.5	102.5	105.0	102.0
2025-12-31	5.82 (-0.06)	0.0 (0.0)	1.04 (0.0)	-50	6.76	0	0.0	3	0.41	740	101.5	103.0	103.0	101.0
2025-12-30	5.88 (+0.01)	0.0 (0.0)	1.04 (0.0)	-12	2.29	0	0.0	-3	0.57	523	102.5	104.5	104.5	102.0
2025-12-29	5.87 (+0.21)	0.0 (0.0)	1.04 (0.0)	141	20.92	0	0.0	6	0.89	674	104.0	103.0	105.5	103.0
2025-12-26	5.66 (+0.02)	0.0 (0.0)	1.04 (+0.01)	6	1.26	0	0.0	3	0.63	477	103.0	104.0	104.5	102.0
2025-12-24	5.64 (-0.12)	0.0 (0.0)	1.03 (-0.01)	-104	15.27	0	0.0	-5	0.73	681	103.0	105.5	106.0	103.0
2025-12-23	5.76 (-0.11)	0.0 (0.0)	1.04 (0.0)	-168	14.55	0	0.0	0	0.0	1155	105.5	104.0	108.0	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	5.87 (+0.15)	0.0 (0.0)	1.04 (+0.01)	150	21.19	0	0.0	8	1.13	708	104.0	103.0	106.0	103.0
2025-12-19	5.72 (+0.05)	0.0 (0.0)	1.03 (0.0)	50	11.52	0	0.0	-1	0.23	434	102.0	103.0	104.0	101.5
2025-12-18	5.67 (+0.07)	0.0 (0.0)	1.03 (0.0)	40	11.33	0	0.0	1	0.28	353	102.0	104.0	104.0	101.5
2025-12-17	5.6 (-0.01)	0.0 (0.0)	1.03 (0.0)	-17	3.85	0	0.0	0	0.0	441	103.0	103.5	105.5	103.0
2025-12-16	5.61 (-0.13)	0.0 (0.0)	1.03 (0.0)	-126	14.55	0	0.0	-1	0.12	866	103.5	107.0	107.0	101.0
2025-12-15	5.74 (+0.18)	0.0 (0.0)	1.03 (0.0)	142	31.28	0	0.0	1	0.22	454	106.0	104.0	106.0	103.5
2025-12-12	5.56 (+0.02)	0.0 (0.0)	1.03 (+0.01)	14	2.26	0	0.0	3	0.48	620	105.5	106.0	107.5	105.0
2025-12-11	5.54 (-0.07)	0.0 (0.0)	1.02 (-0.01)	-67	4.45	0	0.0	-2	0.13	1507	106.5	107.5	108.5	105.0
2025-12-10	5.61 (-0.07)	0.0 (0.0)	1.03 (0.0)	-149	9.69	0	0.0	-1	0.07	1537	110.0	110.5	112.0	108.5
2025-12-09	5.68 (+0.03)	0.0 (0.0)	1.03 (0.0)	12	1.44	0	0.0	0	0.0	836	108.5	110.0	110.0	108.0
2025-12-08	5.65 (-0.07)	0.0 (0.0)	1.03 (+0.01)	-70	3.81	0	0.0	1	0.05	1837	110.5	112.5	112.5	109.0
2025-12-05	5.72 (-0.66)	0.0 (0.0)	1.02 (0.0)	-617	4.46	0	0.0	9	0.07	13826	113.5	117.0	120.5	113.0
2025-12-04	6.38 (+0.51)	0.0 (0.0)	1.02 (+0.03)	393	15.87	0	0.0	23	0.93	2477	112.5	109.5	112.5	109.5
2025-12-03	5.87 (+0.04)	0.0 (0.0)	0.99 (0.0)	13	3.08	0	0.0	1	0.24	422	102.5	103.0	104.5	102.5
2025-12-02	5.83 (+0.05)	0.0 (0.0)	0.99 (0.0)	32	6.57	0	0.0	0	0.0	487	102.0	104.5	105.0	102.0
2025-12-01	5.78 (-0.07)	0.0 (0.0)	0.99 (0.0)	-75	15.82	0	0.0	0	0.0	474	103.0	107.0	107.0	103.0
2025-11-28	5.85 (+0.07)	0.0 (0.0)	0.99 (+0.01)	75	11.61	0	0.0	1	0.15	646	106.0	106.0	107.0	104.5
2025-11-27	5.78 (-0.52)	0.0 (0.0)	0.98 (-0.02)	-371	22.71	0	0.0	-9	0.55	1634	107.0	107.5	108.0	105.0
2025-11-26	6.3 (+0.1)	0.0 (0.0)	1.0 (+0.01)	98	6.53	0	0.0	4	0.27	1500	106.0	102.0	107.0	102.0
2025-11-25	6.2 (-0.1)	0.0 (0.0)	0.99 (+0.01)	19	3.12	0	0.0	5	0.82	609	101.0	100.0	102.0	100.0
2025-11-24	6.3 (+0.27)	0.0 (0.0)	0.98 (0.0)	216	38.23	0	0.0	2	0.35	565	98.8	98.0	99.0	97.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	6.03 (-0.14)	0.0 (0.0)	0.98 (-0.02)	-95	9.56	0	0.0	-14	1.41	994	97.1	99.0	100.5	97.0
2025-11-20	6.17 (+0.25)	0.0 (0.0)	1.0 (+0.01)	250	25.3	0	0.0	7	0.71	988	101.5	99.6	102.0	99.6
2025-11-19	5.92 (+0.07)	0.0 (0.0)	0.99 (-0.02)	62	5.74	0	0.0	-17	1.57	1080	97.3	99.4	99.7	97.2
2025-11-18	5.85 (+0.26)	0.0 (0.0)	1.01 (-0.04)	201	13.84	0	0.0	-35	2.41	1452	98.6	101.0	103.0	98.6
2025-11-17	5.59 (+0.29)	0.0 (0.0)	1.05 (-0.03)	173	9.89	0	0.0	-20	1.14	1750	102.0	107.5	108.0	102.0
2025-11-14	5.3 (-0.05)	0.0 (0.0)	1.08 (-0.01)	-26	2.49	0	0.0	-12	1.15	1043	107.5	109.0	110.0	107.5
2025-11-13	5.35 (-0.24)	0.0 (0.0)	1.09 (-0.01)	-127	8.05	0	0.0	-11	0.7	1578	110.5	114.0	114.5	110.0
2025-11-12	5.59 (-0.54)	0.0 (0.0)	1.1 (-0.03)	-459	27.29	0	0.0	-25	1.49	1682	113.5	118.0	119.0	113.0
2025-11-11	6.13 (+0.4)	0.0 (0.0)	1.13 (-0.01)	332	14.97	0	0.0	-8	0.36	2218	116.0	116.0	119.5	115.0
2025-11-10	5.73 (+0.04)	0.0 (0.0)	1.14 (+0.04)	21	0.76	0	0.0	36	1.31	2748	115.0	112.0	117.5	111.5
2025-11-07	5.69 (+0.08)	0.0 (0.0)	1.1 (-0.01)	55	3.89	0	0.0	-7	0.49	1415	110.0	113.0	113.5	110.0
2025-11-06	5.61 (-0.02)	0.0 (0.0)	1.11 (-0.01)	-32	3.98	0	0.0	-7	0.87	805	113.5	115.0	116.0	113.0
2025-11-05	5.63 (-0.07)	0.0 (0.0)	1.12 (-0.01)	-85	9.56	0	0.0	-15	1.69	889	114.5	113.5	116.5	112.0
2025-11-04	5.7 (-0.2)	0.0 (0.0)	1.13 (-0.06)	-138	10.52	0	0.0	-44	3.35	1312	115.0	121.0	121.0	115.0
2025-11-03	5.9 (+0.08)	0.0 (0.0)	1.19 (0.0)	60	4.79	0	0.0	-1	0.08	1253	118.5	118.0	121.5	117.0
2025-10-31	5.82 (+0.04)	0.0 (0.0)	1.19 (+0.02)	39	3.25	0	0.0	19	1.58	1199	118.0	116.0	119.5	115.5
2025-10-30	5.78 (+0.07)	0.0 (0.0)	1.17 (-0.01)	51	3.66	0	0.0	-12	0.86	1395	115.5	120.0	120.5	115.5
2025-10-29	5.71 (+0.06)	0.0 (0.0)	1.18 (-0.01)	52	2.93	0	0.0	-5	0.28	1775	119.0	121.5	123.0	119.0
2025-10-28	5.65 (-0.1)	0.0 (0.0)	1.19 (+0.01)	-96	5.12	0	0.0	4	0.21	1874	122.5	123.0	124.5	120.5
2025-10-27	5.75 (+0.12)	0.0 (0.0)	1.18 (-0.02)	108	5.43	0	0.0	-15	0.75	1990	123.0	124.5	124.5	120.5
2025-10-23	5.63 (+0.16)	0.0 (0.0)	1.2 (-0.01)	140	8.78	0	0.0	-9	0.56	1595	122.5	123.0	123.0	120.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	5.47 (-0.09)	0.0 (0.0)	1.21 (-0.01)	-83	1.01	0	0.0	-12	0.15	8254	123.5	121.0	128.5	121.0
2025-10-21	5.56 (-0.22)	0.0 (0.0)	1.22 (+0.1)	-223	3.46	0	0.0	85	1.32	6449	121.0	116.5	124.5	116.0
2025-10-20	5.78 (+0.13)	0.0 (0.0)	1.12 (0.0)	39	4.57	0	0.0	-1	0.12	853	114.5	116.0	116.5	114.0
2025-10-17	5.65 (-0.22)	0.0 (0.0)	1.12 (0.0)	-188	18.69	0	0.0	0	0.0	1006	115.0	116.5	116.5	114.5
2025-10-16	5.87 (+0.06)	0.0 (0.0)	1.12 (0.0)	28	2.76	0	0.0	0	0.0	1014	117.5	116.0	117.5	116.0
2025-10-15	5.81 (-0.17)	0.0 (0.0)	1.12 (-0.01)	-106	12.73	0	0.0	-10	1.2	833	116.0	117.0	117.5	114.5
2025-10-14	5.98 (+0.08)	0.0 (0.0)	1.13 (-0.02)	50	1.78	0	0.0	-9	0.32	2815	115.0	119.0	121.5	115.0
2025-10-13	5.9 (+0.33)	0.0 (0.0)	1.15 (+0.04)	257	10.95	0	0.0	28	1.19	2348	117.5	106.5	117.5	106.5
2025-10-09	5.57 (-0.35)	0.0 (0.0)	1.11 (-0.01)	-327	24.68	0	0.0	-6	0.45	1325	115.0	118.0	118.0	115.0
2025-10-08	5.92 (+0.11)	0.0 (0.0)	1.12 (-0.01)	84	6.89	0	0.0	-4	0.33	1220	116.5	118.0	118.5	116.0
2025-10-07	5.81 (+0.15)	0.0 (0.0)	1.13 (-0.07)	122	9.52	0	0.0	-66	5.15	1281	118.5	119.0	120.0	117.0
2025-10-03	5.66 (-0.01)	0.0 (0.0)	1.2 (-0.02)	-132	4.99	0	0.0	-12	0.45	2643	118.0	121.0	121.0	117.0
2025-10-02	5.67 (-0.29)	0.0 (0.0)	1.22 (-0.02)	-288	16.53	0	0.0	-13	0.75	1742	120.5	124.0	124.0	120.5
2025-10-01	5.96 (-0.25)	0.0 (0.0)	1.24 (+0.02)	-209	10.99	0	0.0	13	0.68	1901	122.5	123.5	125.5	122.0
2025-09-30	6.21 (+0.3)	0.0 (0.0)	1.22 (0.0)	208	7.72	0	0.0	-4	0.15	2696	124.5	122.5	124.5	120.0
2025-09-26	5.91 (-0.29)	0.0 (0.0)	1.22 (-0.12)	-513	5.06	0	0.0	-98	0.97	10136	122.5	130.0	133.0	122.0
2025-09-25	6.2 (+0.21)	0.0 (0.0)	1.34 (+0.16)	114	1.02	0	0.0	136	1.21	11223	131.5	122.0	133.0	121.5
2025-09-24	5.99 (-0.11)	0.0 (0.0)	1.18 (0.0)	-167	10.8	0	0.0	-1	0.06	1547	121.0	123.5	124.0	120.5
2025-09-23	6.1 (-0.34)	0.0 (0.0)	1.18 (-0.03)	-352	16.95	0	0.0	-29	1.4	2077	122.5	124.0	124.5	121.0
2025-09-22	6.44 (+0.06)	0.0 (0.0)	1.21 (0.0)	18	0.85	0	0.0	7	0.33	2130	124.5	123.5	126.0	122.0
2025-09-19	6.38 (-0.03)	0.0 (0.0)	1.21 (+0.03)	-126	5.35	0	0.0	22	0.93	2356	123.0	122.5	124.0	121.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	6.41 (-0.13)	0.0 (0.0)	1.18 (0.0)	-270	11.83	0	0.0	-1	0.04	2282	121.0	123.0	123.5	120.0
2025-09-17	6.54 (-0.48)	0.0 (0.0)	1.18 (-0.02)	-356	22.88	0	0.0	-14	0.9	1556	120.0	122.0	123.5	120.0
2025-09-16	7.02 (+0.04)	0.0 (0.0)	1.2 (0.0)	65	5.28	0	0.0	2	0.16	1231	123.0	121.5	123.0	120.5
2025-09-15	6.98 (+0.02)	0.0 (0.0)	1.2 (+0.01)	31	1.88	0	0.0	4	0.24	1646	120.5	123.0	123.0	120.0
2025-09-12	6.96 (-0.39)	0.0 (0.0)	1.19 (0.0)	-262	6.52	0	0.0	-1	0.02	4018	123.0	126.0	127.0	122.0
2025-09-11	7.35 (-0.57)	0.0 (0.0)	1.19 (-0.14)	-573	9.21	0	0.0	-113	1.82	6219	120.5	125.5	126.0	120.0
2025-09-10	7.92 (-0.12)	0.0 (0.0)	1.33 (-0.08)	-73	2.31	0	0.0	-71	2.24	3167	129.5	132.0	132.5	129.0
2025-09-09	8.04 (-1.19)	0.0 (0.0)	1.41 (+0.11)	-1021	13.14	0	0.0	98	1.26	7768	131.0	127.0	135.5	126.5
2025-09-08	9.23 (-0.27)	0.0 (0.0)	1.3 (-0.18)	-249	8.52	0	0.0	-152	5.2	2923	126.5	129.5	129.5	124.5
2025-09-05	9.5 (-0.37)	0.0 (0.0)	1.48 (+0.47)	-322	9.36	0	0.0	388	11.28	3439	128.5	127.0	130.0	124.5
2025-09-04	9.87 (-0.09)	0.0 (0.0)	1.01 (+0.09)	-75	2.11	0	0.0	77	2.17	3548	125.0	128.5	129.0	124.0
2025-09-03	9.96 (-0.32)	0.0 (0.0)	0.92 (+0.17)	-255	4.43	0	0.0	138	2.4	5759	126.0	128.0	130.0	125.5
2025-09-02	10.28 (-4.24)	0.0 (-0.02)	0.75 (+0.06)	-3688	27.1	-17	0.12	47	0.35	13608	130.0	146.0	148.0	130.0
2025-09-01	14.52 (-0.26)	0.02 (-0.01)	0.69 (-0.05)	-208	9.66	-9	0.42	-40	1.86	2154	144.0	149.0	149.0	137.0
2025-08-29	14.78 (-0.03)	0.03 (-0.01)	0.74 (+0.01)	-8	0.46	-9	0.52	13	0.74	1746	150.0	151.0	151.0	148.0
2025-08-28	14.81 (-0.3)	0.04 (0.0)	0.73 (+0.02)	-282	14.01	0	0.0	16	0.79	2013	147.0	142.5	148.5	142.0
2025-08-27	15.11 (-0.36)	0.04 (0.0)	0.71 (+0.01)	-170	11.09	0	0.0	7	0.46	1533	143.5	142.5	144.0	142.0
2025-08-26	15.47 (0.0)	0.04 (0.0)	0.7 (-0.01)	-2	0.15	0	0.0	-7	0.53	1324	142.0	140.5	144.5	138.0
2025-08-25	15.47 (-0.16)	0.04 (0.0)	0.71 (+0.04)	-136	5.73	0	0.0	27	1.14	2375	143.0	140.0	144.5	140.0
2025-08-22	15.63 (-0.59)	0.04 (0.0)	0.67 (-0.01)	-455	23.25	0	0.0	-2	0.1	1957	135.5	136.5	139.5	135.5
2025-08-21	16.22 (-0.37)	0.04 (0.0)	0.68 (-0.13)	-312	13.64	0	0.0	-111	4.85	2287	134.5	136.0	137.0	134.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	16.59 (-0.47)	0.04 (0.0)	0.81 (-0.05)	-116	2.98	0	0.0	-37	0.95	3887	134.0	145.0	145.0	133.5
2025-08-19	17.06 (-0.18)	0.04 (0.0)	0.86 (+0.09)	-140	5.66	0	0.0	71	2.87	2475	148.0	156.0	156.0	148.0
2025-08-18	17.24 (-0.05)	0.04 (0.0)	0.77 (-0.01)	27	1.05	0	0.0	-4	0.15	2583	154.5	153.0	155.0	152.0
2025-08-15	17.29 (-0.44)	0.04 (0.0)	0.78 (+0.08)	-106	3.58	0	0.0	60	2.02	2964	150.5	152.5	153.0	147.0
2025-08-14	17.73 (-0.99)	0.04 (0.0)	0.7 (-0.18)	-660	1.6	0	0.0	-147	0.36	41329	152.0	158.0	164.0	149.0
2025-08-13	18.72 (+5.51)	0.04 (0.0)	0.88 (0.0)	4774	22.38	0	0.0	4	0.02	21335	156.5	150.0	156.5	148.0
2025-08-12	13.21 (+3.48)	0.04 (+0.01)	0.88 (-0.01)	2923	15.27	10	0.05	-11	0.06	19136	142.5	140.5	143.0	136.0
2025-08-11	9.73 (+0.87)	0.03 (0.0)	0.89 (-0.43)	723	1.41	0	0.0	-354	0.69	51338	139.5	136.0	143.5	136.0
2025-08-08	8.86 (-0.11)	0.03 (0.0)	1.32 (+0.45)	-174	0.49	0	0.0	366	1.03	35621	133.5	122.0	133.5	121.5
2025-08-07	8.97 (-0.67)	0.03 (0.0)	0.87 (-0.02)	-575	8.7	0	0.0	-11	0.17	6611	121.5	121.5	123.5	118.5
2025-08-06	9.64 (+0.99)	0.03 (0.0)	0.89 (-0.01)	715	9.25	0	0.0	-11	0.14	7726	120.5	121.5	123.5	120.5
2025-08-05	8.65 (-1.43)	0.03 (0.0)	0.9 (+0.18)	-949	5.08	0	0.0	152	0.81	18668	123.0	117.5	125.5	117.0
2025-08-04	10.08 (-0.78)	0.03 (0.0)	0.72 (-0.12)	-605	9.85	0	0.0	-103	1.68	6140	117.0	117.0	120.0	116.0
2025-08-01	10.86 (+1.07)	0.03 (0.0)	0.84 (+0.02)	955	9.71	0	0.0	12	0.12	9834	118.0	114.5	121.5	114.5
2025-07-31	9.79 (-0.72)	0.03 (0.0)	0.82 (-0.09)	-499	3.06	0	0.0	-72	0.44	16326	118.0	121.5	123.0	116.5
2025-07-30	10.51 (+0.49)	0.03 (0.0)	0.91 (+0.2)	231	0.71	0	0.0	170	0.52	32616	122.0	122.0	128.0	118.0
2025-07-29	10.02 (+0.45)	0.03 (0.0)	0.71 (-0.01)	418	4.58	0	0.0	-7	0.08	9135	119.5	118.5	120.5	115.5
2025-07-28	9.57 (-1.01)	0.03 (0.0)	0.72 (+0.07)	-1033	11.35	0	0.0	53	0.58	9105	118.5	120.0	120.5	117.0
2025-07-25	10.58 (+1.22)	0.03 (0.0)	0.65 (+0.09)	1071	7.08	0	0.0	73	0.48	15134	117.0	120.5	121.0	115.5
2025-07-24	9.36 (-3.34)	0.03 (0.0)	0.56 (+0.04)	-2830	10.82	0	0.0	33	0.13	26144	122.0	124.0	124.5	118.5
2025-07-23	12.7 (+1.09)	0.03 (0.0)	0.52 (+0.1)	807	1.8	0	0.0	84	0.19	44781	122.5	116.5	124.5	116.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	11.61 (+2.71)	0.03 (+0.03)	0.42 (-0.05)	2336	8.7	25	0.09	-43	0.16	26851	113.5	118.0	120.5	112.0
2025-07-21	8.9 (+3.12)	0.0 (0.0)	0.47 (+0.19)	2574	4.15	0	0.0	163	0.26	62002	117.0	113.0	120.0	111.5
2025-07-18	5.78 (-0.1)	0.0 (0.0)	0.28 (+0.05)	-106	1.23	0	0.0	36	0.42	8585	110.0	106.0	110.0	106.0
2025-07-17	5.88 (+0.16)	0.0 (0.0)	0.23 (+0.05)	9	0.14	0	0.0	47	0.71	6606	100.0	96.2	101.5	96.2
2025-07-16	5.72 (+0.27)	0.0 (0.0)	0.18 (+0.01)	13	0.8	0	0.0	4	0.25	1632	95.9	95.5	97.3	95.5
2025-07-15	5.45 (-0.03)	0.0 (0.0)	0.17 (-0.01)	-186	16.2	0	0.0	-3	0.26	1148	95.9	94.9	96.0	94.8
2025-07-14	5.48 (-0.38)	0.0 (0.0)	0.18 (0.0)	-146	12.01	0	0.0	-1	0.08	1216	95.4	95.4	96.0	94.5
2025-07-11	5.86 (+0.29)	0.0 (0.0)	0.18 (0.0)	-295	5.57	0	0.0	-6	0.11	5295	96.5	93.0	98.8	92.6
2025-07-10	5.57 (+0.03)	0.0 (0.0)	0.18 (-0.01)	-233	20.3	0	0.0	-2	0.17	1148	91.0	91.6	92.4	91.0
2025-07-09	5.54 (0.0)	0.0 (0.0)	0.19 (0.0)	-42	3.53	0	0.0	-3	0.25	1191	91.6	90.9	92.8	90.5
2025-07-08	5.54 (-0.01)	0.0 (0.0)	0.19 (0.0)	3	0.17	0	0.0	-1	0.06	1806	90.8	93.0	93.0	90.0
2025-07-07	5.55 (+0.07)	0.0 (0.0)	0.19 (-0.01)	0	0.0	0	0.0	-10	0.38	2634	94.2	99.1	99.2	94.1
2025-07-04	5.48 (-0.1)	0.0 (0.0)	0.2 (-0.04)	-97	4.1	0	0.0	-26	1.1	2366	99.0	105.5	105.5	99.0
2025-07-03	5.58 (-0.48)	0.0 (0.0)	0.24 (+0.02)	-39	0.76	0	0.0	11	0.21	5127	104.0	107.5	109.0	104.0
2025-07-02	6.06 (-0.14)	0.0 (0.0)	0.22 (0.0)	-102	4.7	0	0.0	0	0.0	2171	104.5	102.0	104.5	101.0
2025-07-01	6.2 (+0.49)	0.0 (0.0)	0.22 (0.0)	395	15.47	0	0.0	0	0.0	2554	102.0	102.5	104.0	101.5
2025-06-30	5.71 (-0.06)	0.0 (0.0)	0.22 (0.0)	-9	0.44	0	0.0	-2	0.1	2058	102.0	103.0	103.5	101.0
2025-06-27	5.77 (+0.02)	0.0 (0.0)	0.22 (-0.04)	0	0.0	0	0.0	-26	0.7	3708	103.5	105.0	106.5	102.0
2025-06-26	5.75 (-0.4)	0.0 (0.0)	0.26 (+0.02)	-267	2.32	0	0.0	17	0.15	11488	104.5	103.0	109.0	103.0
2025-06-25	6.15 (-0.22)	0.0 (0.0)	0.24 (+0.01)	-158	5.2	0	0.0	5	0.16	3039	103.0	105.0	106.0	102.5
2025-06-24	6.37 (+0.67)	0.0 (0.0)	0.23 (+0.03)	608	6.55	0	0.0	22	0.24	9286	104.0	102.0	107.5	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	5.7 (+0.16)	0.0 (0.0)	0.2 (-0.01)	113	4.42	0	0.0	-2	0.08	2556	99.1	98.4	100.5	96.0
2025-06-20	5.54 (-0.83)	0.0 (0.0)	0.21 (0.0)	-676	11.44	0	0.0	-9	0.15	5907	99.3	98.5	103.0	98.5
2025-06-19	6.37 (+0.03)	0.0 (0.0)	0.21 (-0.03)	53	2.25	0	0.0	-24	1.02	2352	98.3	101.0	101.5	98.3
2025-06-18	6.34 (-0.01)	0.0 (0.0)	0.24 (0.0)	17	1.07	0	0.0	7	0.44	1588	101.0	101.5	102.5	101.0
2025-06-17	6.35 (+0.04)	0.0 (0.0)	0.24 (0.0)	-4	0.17	0	0.0	0	0.0	2404	101.5	103.5	104.5	101.0
2025-06-16	6.31 (+0.21)	0.0 (0.0)	0.24 (0.0)	175	3.63	0	0.0	-1	0.02	4827	103.0	100.0	105.0	99.7
2025-06-13	6.1 (+0.12)	0.0 (0.0)	0.24 (-0.02)	59	1.26	0	0.0	-23	0.49	4690	101.0	106.0	106.5	101.0
2025-06-12	5.98 (-0.29)	0.0 (0.0)	0.26 (+0.01)	-228	5.91	0	0.0	8	0.21	3858	107.0	108.0	110.0	107.0
2025-06-11	6.27 (+0.09)	0.0 (0.0)	0.25 (-0.01)	-2	0.03	0	0.0	-5	0.07	6792	108.5	110.0	111.0	106.0
2025-06-10	6.18 (-0.36)	0.0 (0.0)	0.26 (0.0)	-443	3.97	0	0.0	-1	0.01	11152	108.0	109.0	111.5	108.0
2025-06-09	6.54 (-0.23)	0.0 (0.0)	0.26 (-0.02)	-180	2.48	0	0.0	-14	0.19	7269	109.0	107.0	110.5	105.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.56 (-1.69)	0.0 (0.0)	1.57 (-0.09)	-1414	12.24	0	0.0	-79	0.68	11552	117.5	129.0	133.0	116.0
2026-05-29	9.25 (-0.73)	0.0 (0.0)	1.66 (-0.09)	-600	2.47	0	0.0	-72	0.3	24288	127.5	136.0	138.0	123.0
2026-05-22	9.98 (+0.21)	0.0 (0.0)	1.75 (-0.01)	100	0.22	0	0.0	-9	0.02	45833	134.5	132.0	137.5	119.0
2026-05-15	9.77 (+3.73)	0.0 (0.0)	1.76 (+0.5)	3209	8.36	0	0.0	415	1.08	38386	130.5	115.5	130.5	114.5
2026-05-08	6.04 (-0.68)	0.0 (0.0)	1.26 (+0.01)	-582	3.66	0	0.0	8	0.05	15906	112.0	111.5	118.5	109.0
2026-04-30	6.72 (+0.57)	0.0 (0.0)	1.25 (+0.1)	633	4.64	0	0.0	88	0.64	13646	111.0	103.0	116.5	98.9
2026-04-24	6.15 (-0.39)	0.0 (0.0)	1.15 (+0.02)	-298	2.73	0	0.0	14	0.13	10916	102.0	106.5	113.5	101.0
2026-04-17	6.54 (+0.18)	0.0 (0.0)	1.13 (+0.09)	-156	1.55	0	0.0	71	0.7	10094	106.0	101.0	110.5	100.5
2026-04-10	6.36 (+0.16)	0.0 (0.0)	1.04 (0.0)	-172	3.75	0	0.0	8	0.17	4589	101.0	95.1	104.5	93.1
2026-04-02	6.2 (-0.17)	0.0 (0.0)	1.04 (-0.03)	-432	13.73	0	0.0	-35	1.11	3147	94.1	99.6	102.0	94.1
2026-03-27	6.37 (+0.14)	0.0 (0.0)	1.07 (-0.03)	269	7.58	0	0.0	-18	0.51	3547	101.0	100.0	105.5	99.0
2026-03-20	6.23 (-0.21)	0.0 (0.0)	1.1 (-0.13)	-67	1.18	0	0.0	-108	1.91	5658	103.5	113.0	115.0	103.5
2026-03-13	6.44 (+0.48)	0.0 (0.0)	1.23 (+0.02)	927	12.27	0	0.0	19	0.25	7553	111.5	97.5	113.5	94.5
2026-03-06	5.96 (-0.34)	0.0 (0.0)	1.21 (-0.04)	-240	3.12	0	0.0	-36	0.47	7693	104.5	111.0	120.0	103.5
2026-02-26	6.3 (+0.32)	0.0 (0.0)	1.25 (+0.09)	271	5.08	0	0.0	75	1.41	5333	116.0	114.0	119.0	111.0
2026-02-11	5.98 (+0.36)	0.0 (0.0)	1.16 (0.0)	387	11.61	0	0.0	-2	0.06	3332	112.5	110.0	113.5	109.0
2026-02-06	5.62 (+0.11)	0.0 (0.0)	1.16 (-0.05)	228	2.98	0	0.0	-44	0.58	7646	106.0	113.5	116.0	103.5
2026-01-30	5.51 (-0.39)	0.0 (0.0)	1.21 (-0.09)	-225	1.08	0	0.0	-69	0.33	20784	116.5	122.5	129.0	115.5
2026-01-23	5.9 (+0.4)	0.0 (0.0)	1.3 (+0.05)	321	1.14	0	0.0	37	0.13	28109	121.5	119.0	130.0	115.0
2026-01-16	5.5 (-0.09)	0.0 (0.0)	1.25 (+0.21)	38	0.2	0	0.0	176	0.91	19287	119.0	108.5	122.5	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	5.59 (-0.44)	0.0 (0.0)	1.04 (-0.01)	-469	3.89	0	0.0	-3	0.02	12067	104.0	105.0	116.0	102.0
2026-01-02	6.03 (+0.21)	0.0 (0.0)	1.05 (+0.01)	188	21.84	0	0.0	1	0.12	861	103.5	102.5	105.0	102.0
2025-12-31	5.82 (+0.16)	0.0 (0.0)	1.04 (0.0)	2475	4.64	0	0.0	28	0.05	53344	94.0	103.0	105.5	90.8
2025-12-26	5.66 (-0.06)	0.0 (0.0)	1.04 (+0.01)	-116	3.84	0	0.0	6	0.2	3023	103.0	103.0	108.0	102.0
2025-12-19	5.72 (+0.16)	0.0 (0.0)	1.03 (0.0)	89	3.49	0	0.0	0	0.0	2550	102.0	104.0	107.0	101.0
2025-12-12	5.56 (-0.16)	0.0 (0.0)	1.03 (+0.01)	-260	4.1	0	0.0	1	0.02	6339	105.5	112.5	112.5	105.0
2025-12-05	5.72 (-0.13)	0.0 (0.0)	1.02 (+0.03)	-254	1.44	0	0.0	33	0.19	17688	113.5	107.0	120.5	102.0
2025-11-28	5.85 (-0.18)	0.0 (0.0)	0.99 (+0.01)	37	0.75	0	0.0	3	0.06	4956	106.0	98.0	108.0	97.6
2025-11-21	6.03 (+0.73)	0.0 (0.0)	0.98 (-0.1)	591	9.43	0	0.0	-79	1.26	6266	97.1	107.5	108.0	97.0
2025-11-14	5.3 (-0.39)	0.0 (0.0)	1.08 (-0.02)	-259	2.79	0	0.0	-20	0.22	9271	107.5	112.0	119.5	107.5
2025-11-07	5.69 (-0.13)	0.0 (0.0)	1.1 (-0.09)	-140	2.47	0	0.0	-74	1.3	5677	110.0	118.0	121.5	110.0
2025-10-31	5.82 (+0.19)	0.0 (0.0)	1.19 (-0.01)	154	1.87	0	0.0	-9	0.11	8233	118.0	124.5	124.5	115.5
2025-10-23	5.63 (-0.02)	0.0 (0.0)	1.2 (+0.08)	-127	0.74	0	0.0	63	0.37	17152	122.5	116.0	128.5	114.0
2025-10-17	5.65 (+0.08)	0.0 (0.0)	1.12 (+0.01)	41	0.51	0	0.0	9	0.11	8018	115.0	106.5	121.5	106.5
2025-10-09	5.57 (-0.09)	0.0 (0.0)	1.11 (-0.09)	-121	3.16	0	0.0	-76	1.99	3826	115.0	119.0	120.0	115.0
2025-10-03	5.66 (-0.25)	0.0 (0.0)	1.2 (-0.02)	-421	4.69	0	0.0	-16	0.18	8984	118.0	122.5	125.5	117.0
2025-09-26	5.91 (-0.47)	0.0 (0.0)	1.22 (+0.01)	-900	3.32	0	0.0	15	0.06	27114	122.5	123.5	133.0	120.5
2025-09-19	6.38 (-0.58)	0.0 (0.0)	1.21 (+0.02)	-656	7.23	0	0.0	13	0.14	9073	123.0	123.0	124.0	120.0
2025-09-12	6.96 (-2.54)	0.0 (0.0)	1.19 (-0.29)	-2178	9.04	0	0.0	-239	0.99	24098	123.0	129.5	135.5	120.0
2025-09-05	9.5 (-5.28)	0.0 (-0.03)	1.48 (+0.74)	-4548	15.95	-26	0.09	610	2.14	28511	128.5	149.0	149.0	124.0
2025-08-29	14.78 (-0.85)	0.03 (-0.01)	0.74 (+0.07)	-598	6.65	-9	0.1	56	0.62	8993	150.0	140.0	151.0	138.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	15.63 (-1.66)	0.04 (0.0)	0.67 (-0.11)	-996	7.55	0	0.0	-83	0.63	13191	135.5	153.0	156.0	133.5
2025-08-15	17.29 (+8.43)	0.04 (+0.01)	0.78 (-0.54)	7654	5.62	10	0.01	-448	0.33	136104	150.5	136.0	164.0	136.0
2025-08-08	8.86 (-2.0)	0.03 (0.0)	1.32 (+0.48)	-1588	2.12	0	0.0	393	0.53	74769	133.5	117.0	133.5	116.0
2025-08-01	10.86 (+0.28)	0.03 (0.0)	0.84 (+0.19)	72	0.09	0	0.0	156	0.2	77018	118.0	120.0	128.0	114.5
2025-07-25	10.58 (+4.8)	0.03 (+0.03)	0.65 (+0.37)	3958	2.26	25	0.01	310	0.18	174913	117.0	113.0	124.5	111.5
2025-07-18	5.78 (-0.08)	0.0 (0.0)	0.28 (+0.1)	-416	2.17	0	0.0	83	0.43	19189	110.0	95.4	110.0	94.5
2025-07-11	5.86 (+0.38)	0.0 (0.0)	0.18 (-0.02)	-567	4.7	0	0.0	-22	0.18	12075	96.5	99.1	99.2	90.0
2025-07-04	5.48 (-0.29)	0.0 (0.0)	0.2 (-0.02)	148	1.04	0	0.0	-17	0.12	14277	99.0	103.0	109.0	99.0
2025-06-27	5.77 (+0.23)	0.0 (0.0)	0.22 (+0.01)	296	0.98	0	0.0	16	0.05	30079	103.5	98.4	109.0	96.0
2025-06-20	5.54 (-0.56)	0.0 (0.0)	0.21 (-0.03)	-435	2.55	0	0.0	-27	0.16	17080	99.3	100.0	105.0	98.3
2025-06-13	6.1 (-0.67)	0.0 (0.0)	0.24 (-0.04)	-794	2.35	0	0.0	-35	0.1	33763	101.0	107.0	111.5	101.0
2025-06-06	6.77 (-0.69)	0.0 (0.0)	0.28 (+0.04)	-434	0.77	0	0.0	35	0.06	56729	107.5	98.5	113.0	95.1
2025-05-29	7.46 (-0.87)	0.0 (0.0)	0.24 (-0.03)	-836	2.07	0	0.0	-28	0.07	40389	98.7	106.0	112.5	98.3
2025-05-23	8.33 (+0.22)	0.0 (0.0)	0.27 (-0.06)	23	0.04	0	0.0	-51	0.08	61423	105.0	114.5	118.0	103.0
2025-05-16	8.11 (+2.3)	0.0 (0.0)	0.33 (+0.11)	1887	1.38	0	0.0	90	0.07	136687	113.0	97.8	117.0	97.8
2025-05-09	5.81 (-2.04)	0.0 (0.0)	0.22 (+0.09)	-2313	4.18	0	0.0	75	0.14	55316	97.2	96.8	99.2	87.1
2025-05-02	7.85 (+1.4)	0.0 (0.0)	0.13 (-0.01)	1246	1.23	0	0.0	-4	0.0	101455	96.2	79.8	101.5	78.2
2025-04-25	6.45 (-5.37)	0.0 (0.0)	0.14 (-0.01)	-4649	5.98	0	0.0	-9	0.01	77776	78.7	84.3	85.9	76.3
2025-04-18	11.82 (-3.19)	0.0 (0.0)	0.15 (+0.02)	-3173	8.24	0	0.0	14	0.04	38505	83.6	71.0	83.6	70.3
2025-04-11	15.01 (+0.71)	0.0 (0.0)	0.13 (-0.08)	516	7.5	0	0.0	-63	0.92	6884	67.8	74.2	74.2	59.6
2025-04-02	14.3 (+1.36)	0.0 (0.0)	0.21 (-0.04)	1002	14.44	0	0.0	-33	0.48	6941	82.4	83.0	85.5	81.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	12.94 (+2.77)	0.0 (0.0)	0.25 (+0.02)	2387	13.19	0	0.0	15	0.08	18099	86.0	98.5	99.3	85.5
2025-03-21	10.17 (-1.52)	0.0 (0.0)	0.23 (-0.03)	-1352	4.3	0	0.0	-21	0.07	31463	97.6	104.5	107.5	95.4
2025-03-14	11.69 (-1.51)	0.0 (0.0)	0.26 (+0.02)	-1100	1.99	0	0.0	12	0.02	55282	102.5	109.0	109.5	94.1
2025-03-07	13.2 (-3.11)	0.0 (0.0)	0.24 (+0.03)	-2639	7.42	0	0.0	25	0.07	35544	107.5	123.5	126.5	107.0
2025-02-27	16.31 (-2.47)	0.0 (0.0)	0.21 (-0.1)	-2027	19.96	0	0.0	-80	0.79	10156	126.5	128.0	138.0	126.0
2025-02-21	18.78 (-0.25)	0.0 (0.0)	0.31 (-0.14)	-169	1.88	0	0.0	-113	1.26	9000	131.5	133.0	136.5	125.5
2025-02-14	19.03 (-1.53)	0.0 (0.0)	0.45 (+0.06)	-1231	1.45	0	0.0	48	0.06	85090	130.0	135.0	145.0	127.5
2025-02-07	20.56 (+3.36)	0.0 (0.0)	0.39 (+0.14)	2873	1.98	0	0.0	114	0.08	144849	135.5	108.5	141.5	103.0
2025-01-22	17.2 (-1.71)	0.0 (0.0)	0.25 (+0.03)	-1321	1.12	0	0.0	23	0.02	117479	114.0	108.0	121.5	107.5
2025-01-17	18.91 (-1.41)	0.0 (0.0)	0.22 (+0.05)	-1069	0.79	0	0.0	41	0.03	135042	106.0	99.4	115.0	92.8
2025-01-10	20.32 (+0.7)	0.0 (0.0)	0.17 (-0.08)	-1300	0.68	0	0.0	-80	0.04	190506	99.4	106.5	112.5	92.8
2024-12-31	19.62 (-0.53)	0.0 (0.0)	0.25 (+0.05)	-338	40.14	0	0.0	38	4.51	842	25.25	25.5	26.2	25.15
2024-12-27	20.15 (+4.55)	0.0 (0.0)	0.2 (-0.12)	3544	1.94	0	0.0	-102	0.06	182950	86.7	86.7	96.2	84.0
2024-12-20	15.6 (+0.27)	0.0 (0.0)	0.32 (+0.19)	379	0.35	0	0.0	159	0.15	107878	83.7	69.1	83.7	68.1
2024-12-13	15.33 (+8.38)	0.0 (0.0)	0.13 (+0.01)	7366	8.83	0	0.0	15	0.02	83461	68.9	58.4	72.7	57.0
2024-12-06	6.95 (-0.03)	0.0 (0.0)	0.12 (+0.01)	-112	3.22	0	0.0	2	0.06	3474	57.8	60.2	60.2	57.6
2024-11-29	6.98 (-0.51)	0.0 (0.0)	0.11 (-0.02)	-380	5.26	0	0.0	-12	0.17	7224	58.5	60.9	62.3	57.2
2024-11-22	7.49 (+0.45)	0.0 (0.0)	0.13 (+0.02)	278	3.86	0	0.0	14	0.19	7207	60.3	60.7	61.3	56.9
2024-11-15	7.04 (-2.9)	0.0 (0.0)	0.11 (-0.07)	-2498	27.19	0	0.0	-58	0.63	9187	60.4	63.9	64.0	59.8
2024-11-08	9.94 (+2.14)	0.0 (0.0)	0.18 (0.0)	2012	15.3	0	0.0	0	0.0	13150	64.2	62.7	67.9	61.5
2024-11-01	7.8 (-0.74)	0.0 (0.0)	0.18 (-0.02)	-695	15.39	0	0.0	-20	0.44	4517	62.5	64.3	64.4	60.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	8.54 (-0.14)	0.0 (0.0)	0.2 (0.0)	114	0.74	0	0.0	1	0.01	15346	64.0	67.7	69.1	64.0
2024-10-18	8.68 (+1.88)	0.0 (0.0)	0.2 (+0.02)	1436	3.59	0	0.0	21	0.05	39984	67.8	60.6	69.5	60.1
2024-10-11	6.8 (-0.83)	0.0 (0.0)	0.18 (-0.05)	-788	9.56	0	0.0	-39	0.47	8242	60.4	62.4	64.8	60.3
2024-10-04	7.63 (-2.37)	0.0 (0.0)	0.23 (+0.01)	-2029	24.93	0	0.0	0	0.0	8140	62.1	66.0	66.4	62.0
2024-09-27	10.0 (+0.2)	0.0 (0.0)	0.22 (-0.02)	777	2.66	0	0.0	-10	0.03	29196	66.8	68.6	71.2	65.1
2024-09-20	9.8 (+0.35)	0.0 (0.0)	0.24 (-0.02)	308	1.21	0	0.0	-22	0.09	25464	68.4	67.0	70.1	65.5
2024-09-13	9.45 (-2.57)	0.0 (0.0)	0.26 (+0.01)	-2424	4.74	0	0.0	8	0.02	51156	66.5	68.5	71.5	62.7
2024-09-06	12.02 (+1.66)	0.0 (0.0)	0.25 (+0.04)	1341	1.49	0	0.0	32	0.04	90092	69.9	69.8	73.5	62.1
2024-08-30	10.36 (-0.68)	0.0 (0.0)	0.21 (+0.02)	-685	1.15	0	0.0	19	0.03	59505	67.4	62.9	72.5	60.9
2024-08-23	11.04 (+1.95)	0.0 (0.0)	0.19 (-0.03)	1222	3.76	0	0.0	-22	0.07	32502	62.1	68.2	69.9	60.8
2024-08-16	9.09 (-2.08)	0.0 (0.0)	0.22 (+0.09)	-1986	1.98	0	0.0	70	0.07	100131	67.8	68.0	73.0	62.6
2024-08-09	11.17 (+2.4)	0.0 (0.0)	0.13 (-0.01)	1927	3.63	0	0.0	-5	0.01	53087	66.6	59.8	66.6	51.1
2024-08-02	8.77 (+0.95)	0.0 (0.0)	0.14 (+0.02)	467	1.2	0	0.0	12	0.03	38986	62.9	62.6	65.2	54.1
2024-07-26	7.82 (+1.66)	0.0 (0.0)	0.12 (-0.01)	1341	7.01	0	0.0	-1	0.01	19121	62.0	59.7	63.7	58.0
2024-07-19	6.16 (-0.6)	0.0 (0.0)	0.13 (+0.01)	-944	4.9	0	0.0	1	0.01	19261	60.2	62.5	63.4	58.9
2024-07-12	6.76 (-2.41)	0.0 (0.0)	0.12 (-0.03)	-1813	4.72	0	0.0	-21	0.05	38428	63.6	67.7	70.0	59.0
2024-07-05	9.17 (+2.38)	0.0 (0.0)	0.15 (+0.03)	2420	3.4	0	0.0	27	0.04	71228	66.2	58.5	68.6	58.0
2024-06-28	6.79 (+0.59)	0.0 (0.0)	0.12 (-0.02)	642	2.56	0	0.0	-19	0.08	25070	59.1	54.1	60.2	51.9
2024-06-21	6.2 (+0.32)	0.0 (0.0)	0.14 (-0.03)	323	1.93	0	0.0	-28	0.17	16743	53.9	57.2	59.8	53.3
2024-06-14	5.88 (-0.3)	0.0 (0.0)	0.17 (0.0)	-280	0.98	0	0.0	3	0.01	28580	57.8	59.3	61.5	55.6
2024-06-07	6.18 (-0.12)	0.0 (0.0)	0.17 (+0.06)	3	0.0	0	0.0	47	0.05	85952	60.3	58.5	63.0	55.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	6.3 (+0.15)	0.0 (0.0)	0.11 (+0.05)	85	0.12	0	0.0	47	0.06	72900	57.3	50.2	59.6	50.0
2024-05-24	6.15 (+0.06)	0.0 (0.0)	0.06 (-0.13)	-357	0.52	0	0.0	-108	0.16	68388	49.7	52.4	53.9	47.55
2024-05-17	6.09 (+0.11)	0.0 (0.0)	0.19 (+0.14)	-31	0.03	0	0.0	113	0.12	97585	51.3	47.45	52.5	45.1
2024-05-10	5.98 (+0.14)	0.0 (0.0)	0.05 (0.0)	32	0.04	0	0.0	0	0.0	72210	47.3	44.3	50.6	41.95
2024-05-03	5.84 (-1.98)	0.0 (0.0)	0.05 (0.0)	-1729	2.96	0	0.0	1	0.0	58377	44.4	47.8	50.2	42.6
2024-04-26	7.82 (+1.55)	0.0 (0.0)	0.05 (0.0)	911	1.91	0	0.0	1	0.0	47727	45.65	38.15	45.65	35.5
2024-04-19	6.27 (-0.08)	0.0 (0.0)	0.05 (-0.17)	-63	0.39	0	0.0	-141	0.87	16127	38.35	38.45	39.7	35.6
2024-04-12	6.35 (+0.65)	0.0 (0.0)	0.22 (+0.11)	525	0.85	0	0.0	91	0.15	61953	39.9	36.45	48.1	35.8
2024-04-03	5.7 (-0.34)	0.0 (0.0)	0.11 (-0.04)	-289	1.45	0	0.0	-36	0.18	19971	36.2	33.6	37.2	33.6
2024-03-29	6.04 (-0.83)	0.0 (0.0)	0.15 (+0.1)	-762	1.6	0	0.0	84	0.18	47571	34.1	30.25	36.7	30.1
2024-03-22	6.87 (-0.34)	0.0 (0.0)	0.05 (0.0)	-297	1.89	0	0.0	0	0.0	15692	30.1	28.6	33.85	28.2
2024-03-15	7.21 (+0.04)	0.0 (0.0)	0.05 (0.0)	22	2.25	0	0.0	-1	0.1	978	28.5	27.9	29.35	27.9
2024-03-08	7.17 (+0.2)	0.0 (0.0)	0.05 (0.0)	168	6.67	0	0.0	0	0.0	2520	27.9	30.05	30.1	27.5
2024-03-01	6.97 (+0.24)	0.0 (0.0)	0.05 (0.0)	184	8.09	0	0.0	1	0.04	2275	29.95	29.95	30.3	29.0
2024-02-23	6.73 (+0.24)	0.0 (0.0)	0.05 (0.0)	236	9.22	0	0.0	-2	0.08	2561	29.2	28.4	30.15	28.0
2024-02-16	6.49 (+0.14)	0.0 (0.0)	0.05 (0.0)	113	6.16	0	0.0	-1	0.05	1833	28.4	27.1	28.9	27.05
2024-02-05	6.35 (0.0)	0.0 (0.0)	0.05 (0.0)	-2	1.09	0	0.0	0	0.0	184	26.6	26.45	26.75	26.4
2024-02-02	6.35 (+0.1)	0.0 (0.0)	0.05 (0.0)	105	9.63	0	0.0	4	0.37	1090	26.35	25.95	26.9	25.85
2024-01-26	6.25 (+0.05)	0.0 (0.0)	0.05 (0.0)	40	3.89	0	0.0	1	0.1	1029	25.75	25.4	26.05	25.4
2024-01-19	6.2 (-0.04)	0.0 (0.0)	0.05 (0.0)	-35	5.38	0	0.0	0	0.0	650	25.4	25.8	25.8	24.5
2024-01-12	6.24 (-0.14)	0.0 (0.0)	0.05 (0.0)	12	2.73	0	0.0	0	0.0	440	25.75	25.3	25.95	25.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	6.38 (-0.04)	0.0 (0.0)	0.05 (0.0)	-20	1.26	0	0.0	-2	0.13	1584	25.4	24.8	26.0	24.45
2023-12-22	6.42 (-0.02)	0.0 (0.0)	0.05 (0.0)	-17	1.8	0	0.0	-1	0.11	946	24.8	24.8	25.5	24.4
2023-12-15	6.44 (-0.02)	0.0 (0.0)	0.05 (0.0)	-23	3.29	0	0.0	-1	0.14	699	24.95	25.1	25.4	24.95
2023-12-08	6.46 (-0.02)	0.0 (0.0)	0.05 (0.0)	-16	3.38	0	0.0	0	0.0	473	25.1	25.25	25.4	24.85
2023-12-01	6.48 (-0.02)	0.0 (0.0)	0.05 (0.0)	3	0.77	0	0.0	2	0.51	389	25.2	25.2	25.4	24.95
2023-11-24	6.5 (-0.06)	0.0 (0.0)	0.05 (0.0)	-78	7.52	0	0.0	1	0.1	1037	25.15	24.8	25.6	24.8
2023-11-17	6.56 (+0.03)	0.0 (0.0)	0.05 (0.0)	23	4.65	0	0.0	-1	0.2	495	24.85	24.3	25.1	24.0
2023-11-10	6.53 (-0.01)	0.0 (0.0)	0.05 (0.0)	-11	4.45	0	0.0	0	0.0	247	24.2	24.0	24.4	23.9
2023-11-03	6.54 (-0.03)	0.0 (0.0)	0.05 (0.0)	-21	9.33	0	0.0	-2	0.89	225	23.85	23.65	23.9	23.4
2023-10-27	6.57 (-0.04)	0.0 (0.0)	0.05 (0.0)	-36	14.12	0	0.0	4	1.57	255	23.65	23.7	24.0	23.4
2023-10-20	6.61 (-0.27)	0.0 (0.0)	0.05 (0.0)	-95	25.47	0	0.0	0	0.0	373	23.7	24.1	24.4	23.5
2023-10-13	6.88 (-0.09)	0.0 (0.0)	0.05 (0.0)	-67	33.17	0	0.0	-2	0.99	202	24.25	24.35	24.4	24.05
2023-10-06	6.97 (-0.11)	0.0 (0.0)	0.05 (0.0)	-74	22.7	0	0.0	-2	0.61	326	24.3	24.75	24.75	24.0
2023-09-28	7.08 (-0.09)	0.0 (0.0)	0.05 (0.0)	-72	34.45	0	0.0	-1	0.48	209	24.1	24.2	24.45	24.05
2023-09-22	7.17 (-0.2)	0.0 (0.0)	0.05 (-0.01)	-164	48.24	0	0.0	-4	1.18	340	24.2	24.55	25.1	24.05
2023-09-15	7.37 (-0.07)	0.0 (0.0)	0.06 (+0.01)	-60	10.45	0	0.0	5	0.87	574	24.85	24.5	25.2	24.0
2023-09-08	7.44 (-0.18)	0.0 (0.0)	0.05 (0.0)	-142	25.09	0	0.0	-1	0.18	566	24.5	24.8	25.35	24.45
2023-09-01	7.62 (-0.16)	0.0 (0.0)	0.05 (-0.01)	-131	20.44	0	0.0	-3	0.47	641	24.9	24.45	25.5	24.0
2023-08-25	7.78 (-0.05)	0.0 (0.0)	0.06 (+0.01)	-43	7.93	0	0.0	3	0.55	542	24.4	24.4	24.6	23.9
2023-08-18	7.83 (-0.04)	0.0 (0.0)	0.05 (-0.01)	-41	4.11	0	0.0	-3	0.3	998	24.4	25.0	25.0	23.9
2023-08-11	7.87 (-0.13)	0.0 (0.0)	0.06 (0.0)	-115	19.59	0	0.0	-3	0.51	587	25.15	26.45	26.6	25.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	8.0 (-0.08)	0.0 (0.0)	0.06 (0.0)	-108	11.83	0	0.0	1	0.11	913	26.5	26.95	27.4	26.2
2023-07-28	8.08 (-0.11)	0.0 (0.0)	0.06 (0.0)	-148	7.41	0	0.0	2	0.1	1997	26.85	25.65	27.25	25.0
2023-07-21	8.19 (-0.45)	0.0 (0.0)	0.06 (0.0)	-393	29.22	0	0.0	-1	0.07	1345	25.6	26.25	26.85	25.5
2023-07-14	8.64 (+0.06)	0.0 (0.0)	0.06 (+0.01)	-130	5.79	0	0.0	4	0.18	2244	26.25	28.35	28.35	25.75
2023-07-07	8.58 (-0.68)	0.0 (0.0)	0.05 (-0.01)	-290	12.52	0	0.0	-4	0.17	2317	28.35	30.05	30.6	27.7
2023-06-30	9.26 (-0.55)	0.0 (0.0)	0.06 (0.0)	-404	20.79	0	0.0	0	0.0	1943	29.9	29.5	30.0	28.75
2023-06-21	9.81 (+0.03)	0.0 (0.0)	0.06 (0.0)	53	2.46	0	0.0	0	0.0	2155	29.6	30.5	30.5	29.45
2023-06-16	9.78 (-1.07)	0.0 (0.0)	0.06 (0.0)	-885	16.07	0	0.0	-2	0.04	5507	30.5	32.2	32.65	30.5
2023-06-09	10.85 (+0.9)	0.0 (0.0)	0.06 (+0.01)	738	11.84	0	0.0	5	0.08	6234	32.0	33.7	34.0	31.45
2023-06-02	9.95 (+2.03)	0.0 (0.0)	0.05 (-0.01)	1680	8.65	0	0.0	-8	0.04	19424	33.5	27.2	34.05	27.2
2023-05-26	7.92 (0.0)	0.0 (0.0)	0.06 (-0.11)	-4	0.29	0	0.0	-92	6.73	1368	27.2	26.75	27.85	26.55
2023-05-19	7.92 (-0.16)	0.0 (0.0)	0.17 (+0.03)	-135	11.12	0	0.0	30	2.47	1214	26.7	27.25	27.6	26.5
2023-05-12	8.08 (-0.15)	0.0 (0.0)	0.14 (+0.01)	-120	6.53	0	0.0	6	0.33	1839	27.0	29.0	29.25	26.0
2023-05-05	8.23 (+0.13)	0.0 (0.0)	0.13 (+0.01)	91	6.67	0	0.0	6	0.44	1364	29.0	29.85	30.0	28.3
2023-04-28	8.1 (+0.8)	0.0 (0.0)	0.12 (-0.01)	693	16.53	0	0.0	-6	0.14	4192	29.8	28.95	30.75	28.9
2023-04-21	7.3 (-0.09)	0.0 (0.0)	0.13 (0.0)	-137	1.76	0	0.0	-2	0.03	7773	29.05	27.35	30.9	27.35
2023-04-14	7.39 (+0.26)	0.0 (0.0)	0.13 (0.0)	220	17.04	0	0.0	0	0.0	1291	27.25	27.0	27.8	26.7
2023-04-07	7.13 (+0.05)	0.0 (0.0)	0.13 (0.0)	45	14.52	0	0.0	0	0.0	310	26.95	26.95	27.15	26.8
2023-03-31	7.08 (-0.03)	0.0 (0.0)	0.13 (0.0)	48	4.91	0	0.0	0	0.0	977	26.95	27.3	27.35	26.45
2023-03-24	7.11 (+0.47)	0.0 (0.0)	0.13 (-0.01)	483	29.25	0	0.0	-6	0.36	1651	27.2	26.85	27.75	26.5
2023-03-17	6.64 (+0.42)	0.0 (0.0)	0.14 (+0.04)	237	15.63	0	0.0	30	1.98	1516	26.75	25.5	27.1	25.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	6.22 (+0.21)	0.0 (0.0)	0.1 (-0.01)	160	5.42	0	0.0	-1	0.03	2954	26.15	27.2	28.2	26.0
2023-03-03	6.01 (+0.37)	0.0 (0.0)	0.11 (+0.01)	304	21.23	0	0.0	1	0.07	1432	27.2	26.65	27.85	26.65
2023-02-24	5.64 (-0.24)	0.0 (0.0)	0.1 (+0.08)	-228	6.15	0	0.0	73	1.97	3708	26.9	26.65	27.8	26.1
2023-02-17	5.88 (+0.2)	0.0 (0.0)	0.02 (0.0)	42	0.94	0	0.0	-3	0.07	4459	26.35	25.65	27.5	25.0
2023-02-10	5.68 (-0.55)	0.0 (0.0)	0.02 (0.0)	-448	4.19	0	0.0	-1	0.01	10694	25.65	24.35	27.8	23.75
2023-02-03	6.23 (+0.11)	0.0 (0.0)	0.02 (0.0)	115	3.48	0	0.0	0	0.0	3302	24.3	24.0	24.8	23.45
2023-01-17	6.12 (+0.02)	0.0 (0.0)	0.02 (-0.01)	-7	0.3	0	0.0	-8	0.34	2353	23.65	22.7	24.6	22.4
2023-01-13	6.1 (+0.16)	0.0 (0.0)	0.03 (-0.01)	-63	0.45	0	0.0	-10	0.07	13976	22.7	24.75	25.25	22.65
2023-01-06	5.94 (-0.18)	0.0 (0.0)	0.04 (0.0)	-162	1.48	0	0.0	0	0.0	10955	24.2	20.4	24.2	19.65
2022-12-30	6.12 (-0.09)	0.0 (0.0)	0.04 (0.0)	-4	0.74	0	0.0	1	0.19	538	20.1	19.95	20.65	19.9
2022-12-23	6.21 (-0.07)	0.0 (0.0)	0.04 (0.0)	-48	12.09	0	0.0	-1	0.25	397	19.95	20.45	20.55	19.75
2022-12-16	6.28 (-0.03)	0.0 (0.0)	0.04 (-0.01)	-25	5.71	0	0.0	-2	0.46	438	20.5	20.8	20.9	20.4
2022-12-09	6.31 (+0.04)	0.0 (0.0)	0.05 (0.0)	28	3.42	0	0.0	0	0.0	819	20.6	21.75	21.95	20.35
2022-12-02	6.27 (+0.08)	0.0 (0.0)	0.05 (0.0)	72	8.81	0	0.0	-2	0.24	817	21.75	20.5	21.8	20.35
2022-11-25	6.19 (+0.04)	0.0 (0.0)	0.05 (0.0)	35	7.56	0	0.0	2	0.43	463	20.5	20.95	20.95	20.4
2022-11-18	6.15 (-0.06)	0.0 (0.0)	0.05 (0.0)	-52	4.19	0	0.0	-3	0.24	1240	20.9	20.6	21.65	20.55
2022-11-11	6.21 (+0.14)	0.0 (0.0)	0.05 (0.0)	117	14.55	0	0.0	5	0.62	804	20.4	20.6	21.0	19.95
2022-11-04	6.07 (+0.11)	0.0 (0.0)	0.05 (+0.01)	93	22.36	0	0.0	1	0.24	416	20.6	19.7	20.6	19.6
2022-10-28	5.96 (-0.02)	0.0 (0.0)	0.04 (+0.01)	-18	4.93	0	0.0	16	4.38	365	19.45	19.2	19.85	19.05
2022-10-21	5.98 (-0.09)	0.0 (0.0)	0.03 (+0.01)	-76	21.41	0	0.0	3	0.85	355	19.0	19.3	19.7	19.0
2022-10-14	6.07 (-0.14)	0.0 (0.0)	0.02 (0.0)	-122	13.36	0	0.0	0	0.0	913	19.5	20.6	20.6	18.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	6.21 (-0.11)	0.0 (0.0)	0.02 (0.0)	-87	12.59	0	0.0	2	0.29	691	20.9	19.9	21.2	19.9
2022-09-30	6.32 (-0.06)	0.0 (0.0)	0.02 (-0.01)	-56	3.68	0	0.0	-12	0.79	1521	20.1	21.2	21.2	19.4
2022-09-23	6.38 (-0.18)	0.0 (0.0)	0.03 (0.0)	-197	24.78	0	0.0	-1	0.13	795	21.45	21.95	21.95	21.3
2022-09-16	6.56 (-0.47)	0.0 (0.0)	0.03 (-0.03)	-428	23.45	0	0.0	-21	1.15	1825	21.8	23.2	23.2	21.8
2022-09-08	7.03 (+0.18)	0.0 (0.0)	0.06 (0.0)	147	11.18	0	0.0	-1	0.08	1315	23.55	24.6	24.7	23.0
2022-09-02	6.85 (+0.34)	0.0 (0.0)	0.06 (-0.02)	268	18.87	0	0.0	-11	0.77	1420	24.7	24.2	25.15	23.75
2022-08-26	6.51 (+0.1)	0.0 (0.0)	0.08 (0.0)	134	7.8	0	0.0	0	0.0	1717	24.75	25.0	25.5	24.15
2022-08-19	6.41 (+0.29)	0.0 (0.0)	0.08 (0.0)	235	9.31	0	0.0	0	0.0	2525	25.0	24.2	25.4	23.9
2022-08-12	6.12 (+0.01)	0.0 (0.0)	0.08 (0.0)	-11	0.41	0	0.0	-1	0.04	2700	24.15	22.6	24.9	22.1
2022-08-05	6.11 (-0.1)	0.0 (0.0)	0.08 (0.0)	-83	10.6	0	0.0	0	0.0	783	22.4	22.5	22.75	21.7
2022-07-29	6.21 (+0.12)	0.0 (0.0)	0.08 (0.0)	97	14.0	0	0.0	0	0.0	693	22.3	22.25	22.55	21.9
2022-07-22	6.09 (+0.41)	0.0 (0.0)	0.08 (0.0)	277	18.22	0	0.0	-1	0.07	1520	22.55	21.8	23.0	21.7
2022-07-15	5.68 (-0.25)	0.0 (0.0)	0.08 (0.0)	-197	11.85	0	0.0	2	0.12	1662	21.7	21.35	21.7	19.95
2022-07-08	5.93 (-0.05)	0.0 (0.0)	0.08 (+0.01)	-37	1.73	0	0.0	7	0.33	2142	22.8	22.05	22.95	21.4
2022-07-01	5.98 (-0.43)	0.0 (0.0)	0.07 (+0.01)	-205	8.51	0	0.0	6	0.25	2409	21.8	23.9	24.45	21.8
2022-06-24	6.41 (-0.09)	0.0 (0.0)	0.06 (+0.01)	-78	2.53	0	0.0	10	0.32	3084	23.75	25.2	25.3	22.8
2022-06-17	6.5 (-0.11)	0.0 (0.0)	0.05 (-0.03)	-106	0.78	0	0.0	-24	0.18	13535	25.0	27.05	28.25	24.6
2022-06-10	6.61 (-0.02)	0.0 (0.0)	0.08 (+0.05)	-23	0.38	0	0.0	37	0.61	6052	26.95	24.2	26.95	24.05
2022-06-02	6.63 (0.0)	0.0 (0.0)	0.03 (0.0)	3	0.59	0	0.0	1	0.2	506	24.15	24.0	24.3	23.95
2022-05-27	6.63 (-0.03)	0.0 (0.0)	0.03 (0.0)	-81	16.4	0	0.0	2	0.4	494	23.8	24.1	24.15	23.5
2022-05-20	6.66 (+0.19)	0.0 (0.0)	0.03 (0.0)	204	31.24	0	0.0	-2	0.31	653	23.85	22.95	24.0	22.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	6.47 (-0.35)	0.0 (0.0)	0.03 (+0.01)	-352	25.07	0	0.0	9	0.64	1404	22.8	24.1	24.1	22.6
2022-05-06	6.82 (+0.09)	0.0 (0.0)	0.02 (-0.01)	24	2.47	0	0.0	-4	0.41	973	24.3	23.65	24.7	23.5
2022-04-29	6.73 (-0.45)	0.0 (0.0)	0.03 (0.0)	-435	23.67	0	0.0	0	0.0	1838	23.75	25.45	25.45	23.4
2022-04-22	7.18 (-0.1)	0.0 (0.0)	0.03 (0.0)	-73	10.15	0	0.0	1	0.14	719	25.5	25.6	25.8	25.25
2022-04-15	7.28 (-0.33)	0.0 (0.0)	0.03 (0.0)	-280	30.63	0	0.0	1	0.11	914	25.6	26.3	26.5	25.35
2022-04-08	7.61 (-0.18)	0.0 (0.0)	0.03 (0.0)	-145	26.41	0	0.0	0	0.0	549	26.3	26.75	26.9	26.1
2022-04-01	7.79 (-0.14)	0.0 (0.0)	0.03 (0.0)	-120	15.52	0	0.0	1	0.13	773	26.9	27.05	27.45	26.65
2022-03-25	7.93 (+0.16)	0.0 (0.0)	0.03 (0.0)	144	11.22	0	0.0	0	0.0	1283	27.1	27.25	27.6	27.05
2022-03-18	7.77 (-0.23)	0.0 (0.0)	0.03 (0.0)	-174	8.73	0	0.0	1	0.05	1993	27.25	26.5	27.6	26.0
2022-03-11	8.0 (-0.4)	0.0 (0.0)	0.03 (0.0)	-292	17.88	0	0.0	-1	0.06	1633	26.2	26.2	26.55	24.85
2022-03-04	8.4 (+0.03)	0.0 (0.0)	0.03 (0.0)	23	2.82	0	0.0	1	0.12	817	26.2	26.15	26.7	25.7
2022-02-25	8.37 (-0.32)	0.0 (0.0)	0.03 (0.0)	-261	16.46	0	0.0	-2	0.13	1586	25.85	27.8	27.8	25.75
2022-02-18	8.69 (+0.13)	0.0 (0.0)	0.03 (0.0)	181	8.84	0	0.0	1	0.05	2048	27.9	27.55	28.2	26.8
2022-02-11	8.56 (+0.12)	0.0 (0.0)	0.03 (+0.01)	132	6.91	0	0.0	5	0.26	1909	27.95	25.7	27.95	25.6
2022-01-26	8.44 (-0.34)	0.0 (0.0)	0.02 (-0.01)	-153	27.18	0	0.0	-5	0.89	563	25.55	25.65	25.95	25.15
2022-01-21	8.78 (-0.18)	0.0 (0.0)	0.03 (0.0)	-135	10.27	0	0.0	0	0.0	1314	25.9	26.3	27.45	25.85
2022-01-14	8.96 (-0.3)	0.0 (0.0)	0.03 (0.0)	-316	13.64	0	0.0	0	0.0	2316	26.35	28.3	28.75	25.9
2022-01-07	9.26 (-0.32)	0.0 (0.0)	0.03 (-0.01)	-320	19.22	0	0.0	-4	0.24	1665	28.5	30.5	30.65	28.35
2021-12-30	9.58 (+0.17)	0.0 (0.0)	0.04 (0.0)	171	12.15	0	0.0	0	0.0	1407	30.3	29.75	30.75	29.45
2021-12-24	9.41 (-0.2)	0.0 (0.0)	0.04 (0.0)	-82	4.11	0	0.0	-3	0.15	1997	29.65	29.3	30.0	28.75
2021-12-17	9.61 (-0.37)	0.0 (0.0)	0.04 (0.0)	-312	11.61	0	0.0	1	0.04	2688	29.3	30.45	30.45	28.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	9.98 (-0.47)	0.0 (0.0)	0.04 (0.0)	-497	9.44	0	0.0	1	0.02	5265	30.3	31.5	33.5	30.2
2021-12-03	10.45 (+1.18)	0.0 (0.0)	0.04 (+0.01)	958	21.74	0	0.0	2	0.05	4407	31.35	29.3	32.2	29.25
2021-11-26	9.27 (-0.46)	0.0 (0.0)	0.03 (-0.01)	-422	4.97	0	0.0	-2	0.02	8484	30.6	30.7	33.2	30.3
2021-11-19	9.73 (-0.37)	0.0 (0.0)	0.04 (+0.01)	-168	3.88	0	0.0	2	0.05	4335	30.5	30.0	32.2	30.0
2021-11-12	10.1 (-1.05)	0.0 (0.0)	0.03 (0.0)	-858	17.26	0	0.0	3	0.06	4970	30.0	28.75	31.25	28.2
2021-11-05	11.15 (-0.24)	0.0 (0.0)	0.03 (0.0)	-195	6.22	0	0.0	0	0.0	3136	28.45	28.6	29.1	27.9
2021-10-29	11.39 (-0.47)	0.0 (0.0)	0.03 (0.0)	-426	17.56	0	0.0	-1	0.04	2426	28.4	26.55	28.4	26.55
2021-10-22	11.86 (-0.16)	0.0 (0.0)	0.03 (0.0)	-134	8.38	0	0.0	0	0.0	1599	26.75	27.0	27.65	26.15
2021-10-15	12.02 (+0.14)	0.0 (0.0)	0.03 (0.0)	119	5.9	0	0.0	0	0.0	2017	26.75	27.45	27.55	25.1
2021-10-08	11.88 (+0.37)	0.0 (0.0)	0.03 (0.0)	325	11.78	0	0.0	0	0.0	2758	27.45	26.45	28.0	25.15
2021-10-01	11.51 (+0.61)	0.0 (0.0)	0.03 (0.0)	315	9.55	0	0.0	1	0.03	3297	25.7	28.95	29.0	25.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.56 (-1.69)	0.0 (0.0)	1.57 (-0.09)	-1414	12.24	0	0.0	-79	0.68	11552	117.5	129.0	133.0	116.0
2026-05-29	9.25 (+2.53)	0.0 (0.0)	1.66 (+0.41)	2127	1.71	0	0.0	342	0.27	124413	127.5	111.5	138.0	109.0
2026-04-30	6.72 (+0.7)	0.0 (0.0)	1.25 (+0.21)	-92	0.23	0	0.0	179	0.44	40646	111.0	98.6	116.5	93.1
2026-03-31	6.02 (-0.28)	0.0 (0.0)	1.04 (-0.21)	556	2.12	0	0.0	-176	0.67	26200	95.0	111.0	120.0	94.5
2026-02-26	6.3 (+0.79)	0.0 (0.0)	1.25 (+0.04)	886	5.43	0	0.0	29	0.18	16312	116.0	113.5	119.0	103.5
2026-01-30	5.51 (-0.31)	0.0 (0.0)	1.21 (+0.17)	-147	0.18	0	0.0	142	0.18	81110	116.5	102.5	130.0	102.0
2025-12-31	5.82 (-0.03)	0.0 (0.0)	1.04 (+0.05)	-462	1.46	0	0.0	46	0.15	31541	101.5	107.0	120.5	101.0
2025-11-28	5.85 (+0.03)	0.0 (0.0)	0.99 (-0.2)	229	0.87	0	0.0	-170	0.65	26172	106.0	118.0	121.5	97.0
2025-10-31	5.82 (-0.39)	0.0 (0.0)	1.19 (-0.03)	-682	1.57	0	0.0	-25	0.06	43519	118.0	123.5	128.5	106.5
2025-09-30	6.21 (-8.57)	0.0 (-0.03)	1.22 (+0.48)	-8074	8.82	-26	0.03	395	0.43	91494	124.5	149.0	149.0	120.0
2025-08-29	14.78 (+4.99)	0.03 (0.0)	0.74 (-0.08)	5427	2.23	1	0.0	-70	0.03	242893	150.0	114.5	164.0	114.5
2025-07-31	9.79 (+4.08)	0.03 (+0.03)	0.82 (+0.6)	2249	0.79	25	0.01	500	0.18	285582	118.0	102.5	128.0	90.0
2025-06-30	5.71 (-1.75)	0.0 (0.0)	0.22 (-0.02)	-1376	0.98	0	0.0	-13	0.01	139710	102.0	98.5	113.0	95.1
2025-05-29	7.46 (-2.14)	0.0 (0.0)	0.24 (+0.07)	-2484	0.7	0	0.0	56	0.02	353316	98.7	99.8	118.0	87.1
2025-04-30	9.6 (-4.78)	0.0 (0.0)	0.17 (-0.04)	-4981	2.96	0	0.0	-33	0.02	168424	95.7	82.9	95.7	59.6
2025-03-31	14.38 (-1.93)	0.0 (0.0)	0.21 (0.0)	-1536	1.07	0	0.0	-1	0.0	144031	81.3	123.5	126.5	81.2
2025-02-27	16.31 (-0.89)	0.0 (0.0)	0.21 (-0.04)	-554	0.22	0	0.0	-31	0.01	249096	126.5	108.5	145.0	103.0
2025-01-22	17.2 (-2.42)	0.0 (0.0)	0.25 (0.0)	-1294	0.26	0	0.0	6	0.0	494432	114.0	92.0	121.5	90.8
2024-12-31	19.62 (+12.64)	0.0 (0.0)	0.25 (+0.14)	10896	2.64	0	0.0	110	0.03	412472	91.9	60.2	96.2	57.0
2024-11-29	6.98 (-0.8)	0.0 (0.0)	0.11 (-0.09)	-581	1.54	0	0.0	-68	0.18	37707	58.5	60.7	67.9	56.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	7.78 (-1.06)	0.0 (0.0)	0.2 (-0.03)	-1069	1.48	0	0.0	-27	0.04	72437	61.7	65.6	69.5	60.1
2024-09-30	8.84 (-1.52)	0.0 (0.0)	0.23 (+0.02)	-898	0.45	0	0.0	10	0.01	198764	65.0	69.8	73.5	62.1
2024-08-30	10.36 (+2.84)	0.0 (0.0)	0.21 (+0.09)	1334	0.49	0	0.0	74	0.03	273158	67.4	60.4	73.0	51.1
2024-07-31	7.52 (+0.73)	0.0 (0.0)	0.12 (0.0)	615	0.39	0	0.0	6	0.0	159094	58.0	58.5	70.0	54.1
2024-06-28	6.79 (+0.49)	0.0 (0.0)	0.12 (+0.01)	688	0.44	0	0.0	3	0.0	156347	59.1	58.5	63.0	51.9
2024-05-31	6.3 (-0.18)	0.0 (0.0)	0.11 (+0.06)	-834	0.26	0	0.0	51	0.02	324930	57.3	43.3	59.6	41.95
2024-04-30	6.48 (+0.44)	0.0 (0.0)	0.05 (-0.1)	-82	0.04	0	0.0	-83	0.04	190311	43.75	33.6	50.2	33.6
2024-03-29	6.04 (-1.0)	0.0 (0.0)	0.15 (+0.1)	-926	1.38	0	0.0	83	0.12	67181	34.1	30.15	36.7	27.5
2024-02-29	7.04 (+0.75)	0.0 (0.0)	0.05 (0.0)	640	9.29	0	0.0	-1	0.01	6888	30.0	26.2	30.25	26.1
2024-01-31	6.29 (-0.09)	0.0 (0.0)	0.05 (0.0)	13	0.36	0	0.0	6	0.17	3601	26.2	25.5	26.7	24.5
2023-12-29	6.38 (-0.12)	0.0 (0.0)	0.05 (0.0)	-78	2.07	0	0.0	-4	0.11	3763	25.4	25.3	26.0	24.4
2023-11-30	6.5 (-0.04)	0.0 (0.0)	0.05 (0.0)	-59	2.64	0	0.0	2	0.09	2231	25.3	23.65	25.6	23.4
2023-10-31	6.54 (-0.54)	0.0 (0.0)	0.05 (0.0)	-295	23.34	0	0.0	-2	0.16	1264	23.45	24.75	24.75	23.4
2023-09-28	7.08 (-0.62)	0.0 (0.0)	0.05 (0.0)	-501	27.07	0	0.0	-1	0.05	1851	24.1	24.95	25.5	24.0
2023-08-31	7.7 (-0.41)	0.0 (0.0)	0.05 (-0.01)	-384	12.15	0	0.0	-6	0.19	3161	24.85	27.0	27.15	23.9
2023-07-31	8.11 (-1.15)	0.0 (0.0)	0.06 (0.0)	-952	11.52	0	0.0	2	0.02	8267	27.05	30.05	30.6	25.0
2023-06-30	9.26 (+0.38)	0.0 (0.0)	0.06 (0.0)	387	1.24	0	0.0	-2	0.01	31117	29.9	32.0	34.05	28.75
2023-05-31	8.88 (+0.78)	0.0 (0.0)	0.06 (-0.06)	627	6.31	0	0.0	-53	0.53	9935	30.3	29.85	30.35	26.0
2023-04-28	8.1 (+1.02)	0.0 (0.0)	0.12 (-0.01)	821	6.05	0	0.0	-8	0.06	13568	29.8	26.95	30.9	26.7
2023-03-31	7.08 (+1.44)	0.0 (0.0)	0.13 (+0.03)	1232	14.44	0	0.0	24	0.28	8532	26.95	26.65	28.2	25.3
2023-02-24	5.64 (-0.53)	0.0 (0.0)	0.1 (+0.08)	-592	2.78	0	0.0	69	0.32	21315	26.9	23.65	27.8	23.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	6.17 (+0.05)	0.0 (0.0)	0.02 (-0.02)	-159	0.57	0	0.0	-18	0.06	28136	23.6	20.4	25.25	19.65
2022-12-30	6.12 (-0.08)	0.0 (0.0)	0.04 (-0.01)	8	0.3	0	0.0	-4	0.15	2671	20.1	21.6	21.95	19.75
2022-11-30	6.2 (+0.24)	0.0 (0.0)	0.05 (+0.01)	209	6.45	0	0.0	5	0.15	3239	21.4	19.85	21.65	19.8
2022-10-31	5.96 (-0.36)	0.0 (0.0)	0.04 (+0.02)	-304	12.94	0	0.0	21	0.89	2350	19.7	19.9	21.2	18.65
2022-09-30	6.32 (-0.57)	0.0 (0.0)	0.02 (-0.05)	-564	9.38	0	0.0	-43	0.71	6014	20.1	25.1	25.15	19.4
2022-08-31	6.89 (+0.68)	0.0 (0.0)	0.07 (-0.01)	573	6.67	0	0.0	-4	0.05	8589	24.8	22.5	25.5	21.7
2022-07-29	6.21 (+0.04)	0.0 (0.0)	0.08 (+0.02)	43	0.62	0	0.0	12	0.17	6978	22.3	23.6	23.6	19.95
2022-06-30	6.17 (-0.47)	0.0 (0.0)	0.06 (+0.03)	-324	1.33	0	0.0	26	0.11	24389	23.35	24.05	28.25	22.8
2022-05-31	6.64 (-0.09)	0.0 (0.0)	0.03 (0.0)	-193	5.13	0	0.0	5	0.13	3765	24.0	23.65	24.7	22.6
2022-04-29	6.73 (-1.11)	0.0 (0.0)	0.03 (0.0)	-979	23.7	0	0.0	2	0.05	4131	23.75	27.1	27.1	23.4
2022-03-31	7.84 (-0.53)	0.0 (0.0)	0.03 (0.0)	-373	5.83	0	0.0	2	0.03	6393	27.1	26.15	27.6	24.85
2022-02-25	8.37 (-0.07)	0.0 (0.0)	0.03 (+0.01)	52	0.94	0	0.0	4	0.07	5545	25.85	25.7	28.2	25.6
2022-01-26	8.44 (-1.14)	0.0 (0.0)	0.02 (-0.02)	-924	15.77	0	0.0	-9	0.15	5859	25.55	30.5	30.65	25.15
2021-12-30	9.58 (-0.6)	0.0 (0.0)	0.04 (0.0)	-511	3.81	0	0.0	0	0.0	13402	30.3	31.15	33.5	28.75
2021-11-30	10.18 (-1.21)	0.0 (0.0)	0.04 (+0.01)	-894	3.84	0	0.0	4	0.02	23291	31.4	28.6	33.2	27.9
2021-10-29	11.39 (+0.18)	0.0 (0.0)	0.03 (0.0)	-16	0.16	0	0.0	0	0.0	9929	28.4	27.25	28.4	25.1
2021-09-30	11.21 (+0.43)	0.0 (0.0)	0.03 (0.0)	173	1.38	0	0.0	0	0.0	12515	27.4	31.6	33.2	26.45
2021-08-31	10.78 (+3.46)	0.0 (0.0)	0.03 (0.0)	3129	8.15	0	0.0	0	0.0	38409	31.8	32.35	34.8	28.1
2021-07-30	7.32 (-1.54)	0.0 (0.0)	0.03 (+0.02)	-1307	0.77	0	0.0	18	0.01	170405	32.2	24.7	39.9	23.95
2021-06-30	8.86 ()	0.0 ()	0.01 ()	-264	2.82	0	0.0	3	0.03	9368	24.5	24.6	25.95	23.7