- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 6.27 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 15 | 0.37 | 0 | 0.0 | -1 | -0.02 | 4060 | 38.35 | 36.75 | 39.7 | 36.35 |
| 2024-04-18 | 6.25 (-0.75) | 0.0 (0.0) | 0.05 (0.0) | -619 | -22.16 | 0 | 0.0 | -1 | -0.04 | 2793 | 37.5 | 37.5 | 38.5 | 37.4 |
| 2024-04-17 | 7.0 (-0.47) | 0.0 (0.0) | 0.05 (0.0) | -394 | -16.4 | 0 | 0.0 | 0 | 0.0 | 2402 | 37.45 | 36.4 | 37.8 | 36.4 |
| 2024-04-16 | 7.47 (+0.06) | 0.0 (0.0) | 0.05 (-0.01) | 52 | 2.22 | 0 | 0.0 | -9 | -0.38 | 2345 | 36.1 | 36.55 | 36.95 | 35.6 |
| 2024-04-15 | 7.41 (+1.06) | 0.0 (0.0) | 0.06 (-0.16) | 883 | 19.51 | 0 | 0.0 | -130 | -2.87 | 4526 | 37.2 | 38.45 | 39.3 | 37.2 |
| 2024-04-12 | 6.35 (-1.25) | 0.0 (0.0) | 0.22 (-0.12) | -1048 | -15.29 | 0 | 0.0 | -99 | -1.44 | 6853 | 39.9 | 39.9 | 41.4 | 39.6 |
| 2024-04-11 | 7.6 (-0.17) | 0.0 (0.0) | 0.34 (-0.05) | -143 | -1.12 | 0 | 0.0 | -41 | -0.32 | 12798 | 39.9 | 44.1 | 44.2 | 39.3 |
| 2024-04-10 | 7.77 (+0.61) | 0.0 (0.0) | 0.39 (0.0) | 516 | 2.19 | 0 | 0.0 | 0 | 0.0 | 23592 | 43.65 | 47.3 | 48.1 | 43.1 |
| 2024-04-09 | 7.16 (+0.42) | 0.0 (0.0) | 0.39 (0.0) | 345 | 9.98 | 0 | 0.0 | 0 | 0.0 | 3458 | 43.75 | 42.9 | 43.75 | 42.7 |
| 2024-04-08 | 6.74 (+1.04) | 0.0 (0.0) | 0.39 (+0.28) | 855 | 5.61 | 0 | 0.0 | 231 | 1.51 | 15249 | 39.8 | 36.45 | 39.8 | 35.8 |
| 2024-04-03 | 5.7 (-0.15) | 0.0 (0.0) | 0.11 (0.0) | -129 | -1.49 | 0 | 0.0 | 0 | 0.0 | 8686 | 36.2 | 35.3 | 37.2 | 35.2 |
| 2024-04-02 | 5.85 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -37 | -0.66 | 0 | 0.0 | 0 | 0.0 | 5596 | 34.7 | 35.05 | 37.05 | 34.5 |
| 2024-04-01 | 5.89 (-0.15) | 0.0 (0.0) | 0.11 (-0.04) | -123 | -2.16 | 0 | 0.0 | -36 | -0.63 | 5689 | 35.4 | 33.6 | 36.4 | 33.6 |
| 2024-03-29 | 6.04 (-0.05) | 0.0 (0.0) | 0.15 (-0.01) | -35 | -1.49 | 0 | 0.0 | -4 | -0.17 | 2347 | 34.1 | 34.9 | 35.2 | 34.1 |
| 2024-03-28 | 6.09 (-0.35) | 0.0 (0.0) | 0.16 (-0.05) | -294 | -3.6 | 0 | 0.0 | -40 | -0.49 | 8165 | 35.3 | 35.0 | 36.6 | 33.95 |
| 2024-03-27 | 6.44 (-0.59) | 0.0 (0.0) | 0.21 (+0.16) | -556 | -3.81 | 0 | 0.0 | 130 | 0.89 | 14608 | 35.6 | 34.35 | 36.7 | 33.15 |
| 2024-03-26 | 7.03 (+0.17) | 0.0 (0.0) | 0.05 (-0.09) | 132 | 0.82 | 0 | 0.0 | -80 | -0.5 | 16116 | 34.0 | 32.05 | 35.65 | 31.75 |
| 2024-03-25 | 6.86 (-0.01) | 0.0 (0.0) | 0.14 (+0.09) | -9 | -0.14 | 0 | 0.0 | 78 | 1.23 | 6333 | 32.45 | 30.25 | 33.0 | 30.1 |
| 2024-03-22 | 6.87 (-0.25) | 0.0 (0.0) | 0.05 (0.0) | -212 | -19.2 | 0 | 0.0 | 0 | 0.0 | 1104 | 30.1 | 31.6 | 31.6 | 29.95 |
| 2024-03-21 | 7.12 (+0.45) | 0.0 (0.0) | 0.05 (0.0) | 362 | 14.29 | 0 | 0.0 | 3 | 0.12 | 2533 | 31.0 | 30.0 | 31.5 | 29.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 6.67 (-0.52) | 0.0 (0.0) | 0.05 (0.0) | -464 | -4.26 | 0 | 0.0 | 0 | 0.0 | 10900 | 30.3 | 32.1 | 33.85 | 30.0 |
| 2024-03-19 | 7.19 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 41 | 3.92 | 0 | 0.0 | -2 | -0.19 | 1045 | 30.8 | 28.85 | 30.8 | 28.7 |
| 2024-03-18 | 7.2 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -24 | -22.22 | 0 | 0.0 | -1 | -0.93 | 108 | 28.4 | 28.6 | 28.65 | 28.2 |
| 2024-03-15 | 7.21 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -34 | -14.85 | 0 | 0.0 | 1 | 0.44 | 229 | 28.5 | 28.35 | 29.35 | 28.35 |
| 2024-03-14 | 7.25 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | -12.68 | 0 | 0.0 | 0 | 0.0 | 71 | 28.3 | 28.1 | 28.4 | 28.0 |
| 2024-03-13 | 7.26 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -24 | -7.16 | 0 | 0.0 | 0 | 0.0 | 335 | 28.2 | 28.7 | 29.1 | 27.95 |
| 2024-03-12 | 7.28 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 21 | 13.82 | 0 | 0.0 | 0 | 0.0 | 152 | 28.7 | 28.7 | 29.05 | 28.45 |
| 2024-03-11 | 7.26 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 68 | 35.98 | 0 | 0.0 | -2 | -1.06 | 189 | 28.7 | 27.9 | 28.9 | 27.9 |
| 2024-03-08 | 7.17 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 26 | 5.23 | 0 | 0.0 | -1 | -0.2 | 497 | 27.9 | 28.3 | 28.3 | 27.5 |
| 2024-03-07 | 7.15 (-0.18) | 0.0 (0.0) | 0.05 (0.0) | -154 | -32.98 | 0 | 0.0 | -1 | -0.21 | 467 | 28.5 | 29.4 | 29.5 | 28.35 |
| 2024-03-06 | 7.33 (+0.22) | 0.0 (0.0) | 0.05 (0.0) | 183 | 34.4 | 0 | 0.0 | 3 | 0.56 | 532 | 29.3 | 28.8 | 29.45 | 28.4 |
| 2024-03-05 | 7.11 (+0.17) | 0.0 (0.0) | 0.05 (0.0) | 141 | 29.31 | 0 | 0.0 | -1 | -0.21 | 481 | 28.85 | 28.8 | 29.35 | 28.6 |
| 2024-03-04 | 6.94 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -28 | -5.19 | 0 | 0.0 | 0 | 0.0 | 540 | 29.1 | 30.05 | 30.1 | 29.1 |
| 2024-03-01 | 6.97 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -57 | -13.6 | 0 | 0.0 | 0 | 0.0 | 419 | 29.95 | 30.15 | 30.3 | 29.7 |
| 2024-02-29 | 7.04 (+0.21) | 0.0 (0.0) | 0.05 (0.0) | 176 | 21.46 | 0 | 0.0 | 1 | 0.12 | 820 | 30.0 | 29.85 | 30.25 | 29.4 |
| 2024-02-27 | 6.83 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 34 | 5.54 | 0 | 0.0 | -1 | -0.16 | 614 | 29.85 | 29.8 | 30.15 | 29.25 |
| 2024-02-26 | 6.78 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 31 | 7.36 | 0 | 0.0 | 1 | 0.24 | 421 | 29.55 | 29.95 | 29.95 | 29.0 |
| 2024-02-23 | 6.73 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 0.85 | 0 | 0.0 | -3 | -0.37 | 821 | 29.2 | 29.4 | 30.15 | 29.2 |
| 2024-02-22 | 6.72 (+0.09) | 0.0 (0.0) | 0.05 (-0.01) | 85 | 12.27 | 0 | 0.0 | -1 | -0.14 | 693 | 29.4 | 28.5 | 29.8 | 28.5 |
| 2024-02-21 | 6.63 (+0.06) | 0.0 (0.0) | 0.06 (+0.01) | 71 | 19.4 | 0 | 0.0 | 2 | 0.55 | 366 | 28.4 | 28.25 | 28.65 | 28.0 |
| 2024-02-20 | 6.57 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 4.06 | 0 | 0.0 | 0 | 0.0 | 271 | 28.25 | 28.75 | 28.75 | 28.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 6.56 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 62 | 15.2 | 0 | 0.0 | 0 | 0.0 | 408 | 28.45 | 28.4 | 29.0 | 28.4 |
| 2024-02-16 | 6.49 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | -1.12 | 0 | 0.0 | 2 | 0.28 | 716 | 28.4 | 28.9 | 28.9 | 28.05 |
| 2024-02-15 | 6.5 (+0.15) | 0.0 (0.0) | 0.05 (0.0) | 121 | 10.83 | 0 | 0.0 | -3 | -0.27 | 1117 | 28.45 | 27.1 | 28.55 | 27.05 |
| 2024-02-05 | 6.35 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -1.09 | 0 | 0.0 | 0 | 0.0 | 184 | 26.6 | 26.45 | 26.75 | 26.4 |
| 2024-02-02 | 6.35 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.67 | 0 | 0.0 | 1 | 0.67 | 149 | 26.35 | 26.55 | 26.8 | 26.35 |
| 2024-02-01 | 6.36 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 53 | 17.49 | 0 | 0.0 | 0 | 0.0 | 303 | 26.55 | 26.2 | 26.9 | 26.1 |
| 2024-01-31 | 6.29 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 8.74 | 0 | 0.0 | 0 | 0.0 | 103 | 26.2 | 26.2 | 26.2 | 26.0 |
| 2024-01-30 | 6.3 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 32 | 15.61 | 0 | 0.0 | 1 | 0.49 | 205 | 26.1 | 26.6 | 26.7 | 26.0 |
| 2024-01-29 | 6.26 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 12 | 3.66 | 0 | 0.0 | 2 | 0.61 | 328 | 26.4 | 25.95 | 26.7 | 25.85 |
| 2024-01-26 | 6.25 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 21 | 11.8 | 0 | 0.0 | 0 | 0.0 | 178 | 25.75 | 26.0 | 26.0 | 25.65 |
| 2024-01-25 | 6.22 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 30 | 8.52 | 0 | 0.0 | 0 | 0.0 | 352 | 26.0 | 25.7 | 26.05 | 25.5 |
| 2024-01-24 | 6.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.38 | 0 | 0.0 | 1 | 0.38 | 265 | 25.6 | 25.7 | 25.85 | 25.5 |
| 2024-01-23 | 6.18 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -4.46 | 0 | 0.0 | 0 | 0.0 | 112 | 25.55 | 25.8 | 25.95 | 25.5 |
| 2024-01-22 | 6.19 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | -5.83 | 0 | 0.0 | 0 | 0.0 | 120 | 25.8 | 25.4 | 25.95 | 25.4 |
| 2024-01-19 | 6.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | -6.06 | 0 | 0.0 | 0 | 0.0 | 99 | 25.4 | 25.15 | 25.55 | 25.15 |
| 2024-01-18 | 6.2 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 17 | 14.41 | 0 | 0.0 | 0 | 0.0 | 118 | 25.15 | 25.0 | 25.4 | 25.0 |
| 2024-01-17 | 6.18 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -11 | -4.04 | 0 | 0.0 | 0 | 0.0 | 272 | 25.0 | 25.1 | 25.2 | 24.5 |
| 2024-01-16 | 6.2 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -30 | -32.61 | 0 | 0.0 | 0 | 0.0 | 92 | 25.3 | 25.75 | 25.75 | 25.25 |
| 2024-01-15 | 6.23 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -7.35 | 0 | 0.0 | 0 | 0.0 | 68 | 25.7 | 25.8 | 25.8 | 25.65 |
| 2024-01-12 | 6.24 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -6 | -6.9 | 0 | 0.0 | 0 | 0.0 | 87 | 25.75 | 25.95 | 25.95 | 25.5 |
| 2024-01-11 | 6.28 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 23 | 21.1 | 0 | 0.0 | 0 | 0.0 | 109 | 25.65 | 25.55 | 25.7 | 25.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 6.26 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.75 | 0 | 0.0 | -1 | -1.75 | 57 | 25.5 | 25.35 | 25.6 | 25.25 |
| 2024-01-09 | 6.3 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -17 | -18.09 | 0 | 0.0 | 1 | 1.06 | 94 | 25.4 | 25.3 | 25.75 | 25.2 |
| 2024-01-08 | 6.32 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 11.96 | 0 | 0.0 | 0 | 0.0 | 92 | 25.3 | 25.3 | 25.45 | 25.1 |
| 2024-01-05 | 6.31 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | -5.08 | 0 | 0.0 | 0 | 0.0 | 118 | 25.25 | 25.45 | 25.5 | 25.15 |
| 2024-01-04 | 6.32 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -53 | -31.55 | 0 | 0.0 | 2 | 1.19 | 168 | 25.35 | 25.95 | 26.0 | 25.35 |
| 2024-01-03 | 6.38 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -23 | -18.85 | 0 | 0.0 | 0 | 0.0 | 122 | 25.95 | 26.1 | 26.2 | 25.7 |
| 2024-01-02 | 6.41 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 25 | 5.77 | 0 | 0.0 | 0 | 0.0 | 433 | 26.1 | 25.5 | 26.1 | 25.45 |
| 2023-12-29 | 6.38 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -5 | -0.42 | 0 | 0.0 | -3 | -0.25 | 1183 | 25.4 | 24.95 | 26.0 | 24.9 |
| 2023-12-28 | 6.4 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 2.74 | 0 | 0.0 | 0 | 0.0 | 146 | 24.75 | 24.8 | 24.85 | 24.6 |
| 2023-12-27 | 6.39 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | -7.89 | 0 | 0.0 | 1 | 0.88 | 114 | 24.7 | 24.85 | 24.85 | 24.65 |
| 2023-12-26 | 6.4 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -6.1 | 0 | 0.0 | 0 | 0.0 | 82 | 24.75 | 24.55 | 24.75 | 24.45 |
| 2023-12-25 | 6.41 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 24.65 | 24.8 | 24.9 | 24.6 |
| 2023-12-22 | 6.42 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 24.8 | 24.85 | 24.85 | 24.75 |
| 2023-12-21 | 6.42 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 14.0 | 0 | 0.0 | -2 | -4.0 | 50 | 24.8 | 24.55 | 25.1 | 24.55 |
| 2023-12-20 | 6.41 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 0.97 | 0 | 0.0 | 1 | 0.19 | 513 | 24.85 | 24.7 | 25.5 | 24.5 |
| 2023-12-19 | 6.4 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -16 | -8.12 | 0 | 0.0 | 0 | 0.0 | 197 | 24.45 | 24.85 | 24.85 | 24.4 |
| 2023-12-18 | 6.42 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -12 | -7.06 | 0 | 0.0 | 0 | 0.0 | 170 | 24.85 | 24.8 | 25.05 | 24.75 |
| 2023-12-15 | 6.44 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.73 | 0 | 0.0 | 0 | 0.0 | 274 | 24.95 | 25.25 | 25.3 | 24.95 |
| 2023-12-14 | 6.43 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | -10.0 | 0 | 0.0 | 0 | 0.0 | 80 | 25.15 | 25.3 | 25.3 | 25.15 |
| 2023-12-13 | 6.44 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -2.98 | 0 | 0.0 | -1 | -0.6 | 168 | 25.2 | 25.2 | 25.4 | 25.15 |
| 2023-12-12 | 6.45 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -3.57 | 0 | 0.0 | 0 | 0.0 | 84 | 25.15 | 25.35 | 25.35 | 25.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 6.45 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | -9.78 | 0 | 0.0 | 0 | 0.0 | 92 | 25.1 | 25.1 | 25.25 | 25.05 |
| 2023-12-08 | 6.46 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 25.1 | 25.4 | 25.4 | 25.0 |
| 2023-12-07 | 6.47 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | -9.9 | 0 | 0.0 | 0 | 0.0 | 101 | 25.0 | 25.1 | 25.1 | 24.95 |
| 2023-12-06 | 6.48 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 4.48 | 0 | 0.0 | 0 | 0.0 | 134 | 25.0 | 25.1 | 25.1 | 24.85 |
| 2023-12-05 | 6.47 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | -12.12 | 0 | 0.0 | 0 | 0.0 | 66 | 25.05 | 25.35 | 25.35 | 25.0 |
| 2023-12-04 | 6.48 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 25.3 | 25.25 | 25.4 | 25.2 |
| 2023-12-01 | 6.48 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -2 | -3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 25.2 | 25.3 | 25.3 | 25.1 |
| 2023-11-30 | 6.5 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -3.51 | 0 | 0.0 | 2 | 1.75 | 114 | 25.3 | 25.2 | 25.3 | 25.0 |
| 2023-11-29 | 6.51 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 25.2 | 25.25 | 25.35 | 25.2 |
| 2023-11-28 | 6.51 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 17 | 15.32 | 0 | 0.0 | 0 | 0.0 | 111 | 25.4 | 25.1 | 25.4 | 25.05 |
| 2023-11-27 | 6.49 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 25.0 | 25.2 | 25.2 | 24.95 |
| 2023-11-24 | 6.5 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -2.41 | 0 | 0.0 | 1 | 1.2 | 83 | 25.15 | 25.4 | 25.55 | 25.15 |
| 2023-11-23 | 6.5 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -16 | -18.6 | 0 | 0.0 | 0 | 0.0 | 86 | 25.25 | 25.15 | 25.45 | 25.15 |
| 2023-11-22 | 6.52 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -42 | -22.46 | 0 | 0.0 | 0 | 0.0 | 187 | 25.2 | 25.25 | 25.45 | 24.9 |
| 2023-11-21 | 6.54 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 16 | 4.26 | 0 | 0.0 | 0 | 0.0 | 376 | 25.35 | 25.3 | 25.6 | 25.15 |
| 2023-11-20 | 6.52 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -34 | -11.22 | 0 | 0.0 | 0 | 0.0 | 303 | 24.95 | 24.8 | 25.1 | 24.8 |
| 2023-11-17 | 6.56 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 18 | 6.55 | 0 | 0.0 | -3 | -1.09 | 275 | 24.85 | 24.25 | 25.1 | 24.25 |
| 2023-11-16 | 6.54 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 10.53 | 0 | 0.0 | 0 | 0.0 | 57 | 24.2 | 24.4 | 24.4 | 24.2 |
| 2023-11-15 | 6.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 3.41 | 0 | 0.0 | 1 | 1.14 | 88 | 24.2 | 24.3 | 24.3 | 24.0 |
| 2023-11-14 | 6.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -7.89 | 0 | 0.0 | 1 | 2.63 | 38 | 24.2 | 24.3 | 24.3 | 24.1 |
| 2023-11-13 | 6.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 24.05 | 24.3 | 24.3 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 6.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 24.2 | 24.0 | 24.2 | 23.9 |
| 2023-11-09 | 6.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.22 | 0 | 0.0 | 2 | 4.44 | 45 | 24.05 | 24.25 | 24.25 | 24.05 |
| 2023-11-08 | 6.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 24.1 | 24.3 | 24.3 | 24.1 |
| 2023-11-07 | 6.53 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 24.1 | 24.25 | 24.4 | 24.1 |
| 2023-11-06 | 6.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -5.06 | 0 | 0.0 | -2 | -2.53 | 79 | 24.25 | 24.0 | 24.25 | 23.9 |
| 2023-11-03 | 6.54 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 23.85 | 23.7 | 23.9 | 23.7 |
| 2023-11-02 | 6.55 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 14.55 | 0 | 0.0 | 0 | 0.0 | 55 | 23.7 | 23.6 | 23.8 | 23.6 |
| 2023-11-01 | 6.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 23.45 | 23.65 | 23.65 | 23.4 |
| 2023-10-31 | 6.54 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -22 | -31.88 | 0 | 0.0 | -2 | -2.9 | 69 | 23.45 | 23.5 | 23.65 | 23.4 |
| 2023-10-30 | 6.57 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 23.6 | 23.65 | 23.7 | 23.6 |
| 2023-10-27 | 6.57 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | -12.12 | 0 | 0.0 | 2 | 3.03 | 66 | 23.65 | 24.0 | 24.0 | 23.5 |
| 2023-10-26 | 6.58 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | -14.58 | 0 | 0.0 | 0 | 0.0 | 48 | 23.4 | 23.65 | 23.65 | 23.4 |
| 2023-10-25 | 6.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 23.65 | 23.6 | 23.75 | 23.6 |
| 2023-10-24 | 6.59 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | -11.9 | 0 | 0.0 | 0 | 0.0 | 84 | 23.5 | 23.55 | 23.65 | 23.5 |
| 2023-10-23 | 6.6 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -13 | -36.11 | 0 | 0.0 | 2 | 5.56 | 36 | 23.6 | 23.7 | 23.7 | 23.55 |
| 2023-10-20 | 6.61 (-0.18) | 0.0 (0.0) | 0.05 (0.0) | -20 | -35.09 | 0 | 0.0 | 0 | 0.0 | 57 | 23.7 | 24.0 | 24.0 | 23.5 |
| 2023-10-19 | 6.79 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -17 | -14.66 | 0 | 0.0 | 0 | 0.0 | 116 | 24.1 | 23.85 | 24.15 | 23.65 |
| 2023-10-18 | 6.81 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -23 | -26.44 | 0 | 0.0 | 0 | 0.0 | 87 | 23.85 | 23.95 | 23.95 | 23.85 |
| 2023-10-17 | 6.84 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -17 | -29.82 | 0 | 0.0 | 0 | 0.0 | 57 | 24.05 | 24.15 | 24.4 | 24.0 |
| 2023-10-16 | 6.86 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -18 | -32.14 | 0 | 0.0 | 0 | 0.0 | 56 | 24.1 | 24.1 | 24.1 | 24.0 |
| 2023-10-13 | 6.88 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -18 | -35.29 | 0 | 0.0 | 0 | 0.0 | 51 | 24.25 | 24.25 | 24.35 | 24.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 6.91 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -8 | -10.53 | 0 | 0.0 | -2 | -2.63 | 76 | 24.25 | 24.05 | 24.4 | 24.05 |
| 2023-10-11 | 6.93 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -41 | -54.67 | 0 | 0.0 | 0 | 0.0 | 75 | 24.05 | 24.35 | 24.35 | 24.05 |
| 2023-10-06 | 6.97 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -18 | -29.51 | 0 | 0.0 | 0 | 0.0 | 61 | 24.3 | 24.6 | 24.6 | 24.25 |
| 2023-10-05 | 6.98 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 24.6 | 24.35 | 24.65 | 24.3 |
| 2023-10-04 | 6.98 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -27 | -44.26 | 0 | 0.0 | -2 | -3.28 | 61 | 24.2 | 24.05 | 24.3 | 24.0 |
| 2023-10-03 | 7.01 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -19 | -50.0 | 0 | 0.0 | 0 | 0.0 | 38 | 24.2 | 24.4 | 24.4 | 24.15 |
| 2023-10-02 | 7.07 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | -13.33 | 0 | 0.0 | 0 | 0.0 | 75 | 24.25 | 24.75 | 24.75 | 24.2 |
| 2023-09-28 | 7.08 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 24.1 | 24.05 | 24.25 | 24.05 |
| 2023-09-27 | 7.09 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -30 | -62.5 | 0 | 0.0 | 0 | 0.0 | 48 | 24.05 | 24.25 | 24.25 | 24.05 |
| 2023-09-26 | 7.13 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -23 | -37.1 | 0 | 0.0 | -1 | -1.61 | 62 | 24.05 | 24.3 | 24.3 | 24.05 |
| 2023-09-25 | 7.15 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -14 | -31.11 | 0 | 0.0 | 0 | 0.0 | 45 | 24.25 | 24.2 | 24.45 | 24.2 |
| 2023-09-22 | 7.17 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -29 | -54.72 | 0 | 0.0 | -2 | -3.77 | 53 | 24.2 | 24.05 | 24.3 | 24.05 |
| 2023-09-21 | 7.2 (-0.05) | 0.0 (0.0) | 0.05 (-0.01) | -34 | -42.5 | 0 | 0.0 | -1 | -1.25 | 80 | 24.2 | 24.3 | 24.3 | 24.1 |
| 2023-09-20 | 7.25 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -45 | -51.72 | 0 | 0.0 | 0 | 0.0 | 87 | 24.45 | 24.65 | 24.65 | 24.4 |
| 2023-09-19 | 7.31 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -51 | -67.11 | 0 | 0.0 | -1 | -1.32 | 76 | 24.85 | 25.1 | 25.1 | 24.7 |
| 2023-09-18 | 7.37 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | -11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 24.7 | 24.55 | 24.7 | 24.55 |
| 2023-09-15 | 7.37 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -30 | -29.7 | 0 | 0.0 | 1 | 0.99 | 101 | 24.85 | 25.2 | 25.2 | 24.7 |
| 2023-09-14 | 7.41 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 44 | 32.59 | 0 | 0.0 | 0 | 0.0 | 135 | 24.85 | 24.55 | 24.9 | 24.55 |
| 2023-09-13 | 7.36 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 10.94 | 0 | 0.0 | 0 | 0.0 | 64 | 24.5 | 24.3 | 24.55 | 24.3 |
| 2023-09-12 | 7.35 (-0.04) | 0.0 (0.0) | 0.06 (+0.01) | -39 | -33.62 | 0 | 0.0 | 4 | 3.45 | 116 | 24.2 | 24.2 | 24.95 | 24.2 |
| 2023-09-11 | 7.39 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -42 | -26.58 | 0 | 0.0 | 0 | 0.0 | 158 | 24.25 | 24.5 | 24.6 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 7.44 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -17 | -16.5 | 0 | 0.0 | 0 | 0.0 | 103 | 24.5 | 24.85 | 24.85 | 24.45 |
| 2023-09-07 | 7.46 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -53 | -58.24 | 0 | 0.0 | -1 | -1.1 | 91 | 24.85 | 24.9 | 25.0 | 24.65 |
| 2023-09-06 | 7.54 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -15 | -19.48 | 0 | 0.0 | 0 | 0.0 | 77 | 25.05 | 25.1 | 25.2 | 25.0 |
| 2023-09-05 | 7.56 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -26 | -13.07 | 0 | 0.0 | 0 | 0.0 | 199 | 25.05 | 25.0 | 25.35 | 25.0 |
| 2023-09-04 | 7.59 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -31 | -33.33 | 0 | 0.0 | 0 | 0.0 | 93 | 24.8 | 24.8 | 24.9 | 24.6 |
| 2023-09-01 | 7.62 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -63 | -39.38 | 0 | 0.0 | 0 | 0.0 | 160 | 24.9 | 24.95 | 25.5 | 24.85 |
| 2023-08-31 | 7.7 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 18 | 24.32 | 0 | 0.0 | 0 | 0.0 | 74 | 24.85 | 24.65 | 24.95 | 24.6 |
| 2023-08-30 | 7.68 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -32 | -24.43 | 0 | 0.0 | 0 | 0.0 | 131 | 24.75 | 25.15 | 25.15 | 24.7 |
| 2023-08-29 | 7.72 (+0.03) | 0.0 (0.0) | 0.05 (-0.01) | 21 | 16.15 | 0 | 0.0 | -3 | -2.31 | 130 | 24.65 | 24.4 | 24.65 | 24.15 |
| 2023-08-28 | 7.69 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -75 | -52.08 | 0 | 0.0 | 0 | 0.0 | 144 | 24.0 | 24.45 | 24.55 | 24.0 |
| 2023-08-25 | 7.78 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 20 | 29.41 | 0 | 0.0 | 0 | 0.0 | 68 | 24.4 | 24.1 | 24.6 | 24.1 |
| 2023-08-24 | 7.75 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 16 | 11.94 | 0 | 0.0 | 3 | 2.24 | 134 | 24.1 | 24.35 | 24.55 | 24.1 |
| 2023-08-23 | 7.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 24.1 | 23.95 | 24.25 | 23.9 |
| 2023-08-22 | 7.73 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -53 | -26.5 | 0 | 0.0 | 0 | 0.0 | 200 | 23.9 | 24.2 | 24.25 | 23.9 |
| 2023-08-21 | 7.79 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -29 | -45.31 | 0 | 0.0 | 0 | 0.0 | 64 | 24.2 | 24.4 | 24.5 | 24.2 |
| 2023-08-18 | 7.83 (-0.1) | 0.0 (0.0) | 0.05 (-0.01) | -85 | -44.04 | 0 | 0.0 | -4 | -2.07 | 193 | 24.4 | 24.55 | 24.95 | 24.4 |
| 2023-08-17 | 7.93 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 28 | 33.33 | 0 | 0.0 | -1 | -1.19 | 84 | 24.5 | 24.0 | 24.6 | 23.95 |
| 2023-08-16 | 7.89 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 35 | 21.88 | 0 | 0.0 | 2 | 1.25 | 160 | 24.1 | 24.25 | 24.3 | 23.9 |
| 2023-08-15 | 7.85 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 34 | 24.64 | 0 | 0.0 | 0 | 0.0 | 138 | 24.4 | 24.5 | 24.7 | 24.3 |
| 2023-08-14 | 7.81 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -53 | -12.53 | 0 | 0.0 | 0 | 0.0 | 423 | 24.3 | 25.0 | 25.0 | 24.0 |
| 2023-08-11 | 7.87 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -18 | -16.07 | 0 | 0.0 | -3 | -2.68 | 112 | 25.15 | 25.35 | 25.4 | 25.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 7.89 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -57 | -35.19 | 0 | 0.0 | -1 | -0.62 | 162 | 25.35 | 25.8 | 25.8 | 25.25 |
| 2023-08-09 | 7.95 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -13 | -12.04 | 0 | 0.0 | 0 | 0.0 | 108 | 25.85 | 26.25 | 26.25 | 25.8 |
| 2023-08-08 | 7.97 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -38 | -27.54 | 0 | 0.0 | -1 | -0.72 | 138 | 26.1 | 26.5 | 26.6 | 26.1 |
| 2023-08-07 | 8.01 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 11 | 16.42 | 0 | 0.0 | 2 | 2.99 | 67 | 26.6 | 26.45 | 26.6 | 26.3 |
| 2023-08-04 | 8.0 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 26 | 30.23 | 0 | 0.0 | 0 | 0.0 | 86 | 26.5 | 26.4 | 26.6 | 26.2 |
| 2023-08-02 | 7.97 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -71 | -29.46 | 0 | 0.0 | 0 | 0.0 | 241 | 26.4 | 27.0 | 27.05 | 26.4 |
| 2023-08-01 | 8.05 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -72 | -32.43 | 0 | 0.0 | 0 | 0.0 | 222 | 26.6 | 27.0 | 27.15 | 26.5 |
| 2023-07-31 | 8.11 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 9 | 2.49 | 0 | 0.0 | 1 | 0.28 | 362 | 27.05 | 26.95 | 27.4 | 26.75 |
| 2023-07-28 | 8.08 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -15 | -9.8 | 0 | 0.0 | 3 | 1.96 | 153 | 26.85 | 27.2 | 27.2 | 26.55 |
| 2023-07-27 | 8.1 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 79 | 19.8 | 0 | 0.0 | 0 | 0.0 | 399 | 26.85 | 26.4 | 27.25 | 26.4 |
| 2023-07-26 | 8.0 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -123 | -25.15 | 0 | 0.0 | 0 | 0.0 | 489 | 26.35 | 26.35 | 27.1 | 26.3 |
| 2023-07-25 | 8.11 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -16 | -2.66 | 0 | 0.0 | -1 | -0.17 | 601 | 26.3 | 25.35 | 26.9 | 25.35 |
| 2023-07-24 | 8.11 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -73 | -20.68 | 0 | 0.0 | 0 | 0.0 | 353 | 25.05 | 25.65 | 25.65 | 25.0 |
| 2023-07-21 | 8.19 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -103 | -42.56 | 0 | 0.0 | 0 | 0.0 | 242 | 25.6 | 25.9 | 25.9 | 25.55 |
| 2023-07-20 | 8.31 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 28 | 15.3 | 0 | 0.0 | -2 | -1.09 | 183 | 26.15 | 25.5 | 26.25 | 25.5 |
| 2023-07-19 | 8.27 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -15 | -5.05 | 0 | 0.0 | -1 | -0.34 | 297 | 25.6 | 26.2 | 26.5 | 25.55 |
| 2023-07-18 | 8.27 (-0.26) | 0.0 (0.0) | 0.06 (0.0) | -231 | -63.99 | 0 | 0.0 | 3 | 0.83 | 361 | 26.05 | 26.85 | 26.85 | 26.0 |
| 2023-07-17 | 8.53 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -72 | -27.59 | 0 | 0.0 | -1 | -0.38 | 261 | 26.65 | 26.25 | 26.8 | 25.95 |
| 2023-07-14 | 8.64 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -13 | -6.7 | 0 | 0.0 | 0 | 0.0 | 194 | 26.25 | 26.2 | 26.45 | 26.0 |
| 2023-07-13 | 8.67 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -54 | -10.69 | 0 | 0.0 | 0 | 0.0 | 505 | 25.85 | 25.9 | 26.4 | 25.75 |
| 2023-07-12 | 8.72 (+0.19) | 0.0 (0.0) | 0.06 (+0.01) | 26 | 4.4 | 0 | 0.0 | 3 | 0.51 | 591 | 25.9 | 26.95 | 26.95 | 25.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 8.53 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -59 | -8.02 | 0 | 0.0 | 1 | 0.14 | 736 | 26.95 | 27.9 | 28.0 | 26.9 |
| 2023-07-10 | 8.57 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -30 | -13.89 | 0 | 0.0 | 0 | 0.0 | 216 | 28.0 | 28.35 | 28.35 | 27.9 |
| 2023-07-07 | 8.58 (-0.12) | 0.0 (0.0) | 0.05 (-0.01) | -105 | -24.76 | 0 | 0.0 | -3 | -0.71 | 424 | 28.35 | 28.3 | 28.85 | 27.7 |
| 2023-07-06 | 8.7 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 81 | 26.13 | 0 | 0.0 | -1 | -0.32 | 310 | 28.45 | 28.3 | 28.9 | 28.25 |
| 2023-07-05 | 8.61 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 2.02 | 0 | 0.0 | 0 | 0.0 | 198 | 28.4 | 28.5 | 28.6 | 28.25 |
| 2023-07-04 | 8.6 (-0.63) | 0.0 (0.0) | 0.06 (0.0) | -245 | -40.9 | 0 | 0.0 | 0 | 0.0 | 599 | 28.55 | 29.6 | 29.6 | 28.4 |
| 2023-07-03 | 9.23 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -25 | -3.18 | 0 | 0.0 | 0 | 0.0 | 785 | 30.6 | 30.05 | 30.6 | 29.95 |
| 2023-06-30 | 9.26 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 31 | 8.14 | 0 | 0.0 | 0 | 0.0 | 381 | 29.9 | 29.7 | 30.0 | 29.35 |
| 2023-06-29 | 9.21 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -60 | -15.11 | 0 | 0.0 | 0 | 0.0 | 397 | 29.55 | 29.5 | 29.7 | 29.15 |
| 2023-06-28 | 9.3 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -31 | -10.58 | 0 | 0.0 | 0 | 0.0 | 293 | 29.4 | 29.0 | 29.45 | 29.0 |
| 2023-06-27 | 9.34 (-0.33) | 0.0 (0.0) | 0.06 (0.0) | -249 | -52.53 | 0 | 0.0 | 0 | 0.0 | 474 | 28.85 | 29.1 | 29.3 | 28.8 |
| 2023-06-26 | 9.67 (-0.14) | 0.0 (0.0) | 0.06 (0.0) | -95 | -23.93 | 0 | 0.0 | 0 | 0.0 | 397 | 29.15 | 29.5 | 29.5 | 28.75 |
| 2023-06-21 | 9.81 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -64 | -23.88 | 0 | 0.0 | 0 | 0.0 | 268 | 29.6 | 29.65 | 29.7 | 29.45 |
| 2023-06-20 | 9.92 (-0.16) | 0.0 (0.0) | 0.06 (0.0) | -132 | -24.0 | 0 | 0.0 | 0 | 0.0 | 550 | 29.65 | 29.75 | 30.05 | 29.55 |
| 2023-06-19 | 10.08 (+0.3) | 0.0 (0.0) | 0.06 (0.0) | 249 | 18.64 | 0 | 0.0 | 0 | 0.0 | 1336 | 29.55 | 30.5 | 30.5 | 29.55 |
| 2023-06-16 | 9.78 (-0.82) | 0.0 (0.0) | 0.06 (0.0) | -681 | -36.55 | 0 | 0.0 | -1 | -0.05 | 1863 | 30.5 | 32.4 | 32.4 | 30.5 |
| 2023-06-15 | 10.6 (-0.64) | 0.0 (0.0) | 0.06 (0.0) | -528 | -30.56 | 0 | 0.0 | -1 | -0.06 | 1728 | 32.2 | 31.1 | 32.65 | 31.1 |
| 2023-06-14 | 11.24 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 17 | 3.7 | 0 | 0.0 | 0 | 0.0 | 460 | 31.1 | 31.4 | 31.9 | 31.05 |
| 2023-06-13 | 11.22 (+0.24) | 0.0 (0.0) | 0.06 (0.0) | 197 | 38.7 | 0 | 0.0 | 0 | 0.0 | 509 | 31.15 | 31.55 | 31.95 | 31.0 |
| 2023-06-12 | 10.98 (+0.13) | 0.0 (0.0) | 0.06 (0.0) | 110 | 11.63 | 0 | 0.0 | 0 | 0.0 | 946 | 31.5 | 32.2 | 32.2 | 30.5 |
| 2023-06-09 | 10.85 (+0.19) | 0.0 (0.0) | 0.06 (0.0) | 159 | 16.49 | 0 | 0.0 | 0 | 0.0 | 964 | 32.0 | 31.8 | 32.15 | 31.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 10.66 (-0.14) | 0.0 (0.0) | 0.06 (0.0) | -128 | -17.75 | 0 | 0.0 | 0 | 0.0 | 721 | 31.65 | 32.85 | 32.95 | 31.6 |
| 2023-06-07 | 10.8 (+0.26) | 0.0 (0.0) | 0.06 (0.0) | 216 | 24.03 | 0 | 0.0 | 0 | 0.0 | 899 | 32.6 | 32.45 | 32.75 | 32.15 |
| 2023-06-06 | 10.54 (+0.27) | 0.0 (0.0) | 0.06 (0.0) | 230 | 13.66 | 0 | 0.0 | 3 | 0.18 | 1684 | 32.3 | 33.1 | 33.1 | 31.55 |
| 2023-06-05 | 10.27 (+0.32) | 0.0 (0.0) | 0.06 (+0.01) | 261 | 13.28 | 0 | 0.0 | 2 | 0.1 | 1965 | 33.1 | 33.7 | 34.0 | 32.75 |
| 2023-06-02 | 9.95 (+1.07) | 0.0 (0.0) | 0.05 (0.0) | 885 | 10.62 | 0 | 0.0 | 0 | 0.0 | 8335 | 33.5 | 32.8 | 34.05 | 32.1 |
| 2023-06-01 | 8.88 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | -0.07 | 6940 | 33.3 | 32.0 | 33.3 | 31.0 |
| 2023-05-31 | 8.88 (+0.66) | 0.0 (0.0) | 0.06 (0.0) | 544 | 24.08 | 0 | 0.0 | 0 | 0.0 | 2259 | 30.3 | 29.55 | 30.35 | 29.25 |
| 2023-05-30 | 8.22 (+0.17) | 0.0 (0.0) | 0.06 (0.0) | 142 | 10.23 | 0 | 0.0 | -1 | -0.07 | 1388 | 29.2 | 29.0 | 29.6 | 27.95 |
| 2023-05-29 | 8.05 (+0.13) | 0.0 (0.0) | 0.06 (0.0) | 109 | 21.8 | 0 | 0.0 | -2 | -0.4 | 500 | 28.3 | 27.2 | 28.4 | 27.2 |
| 2023-05-26 | 7.92 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | -2.64 | 0 | 0.0 | -1 | -0.44 | 227 | 27.2 | 27.35 | 27.6 | 27.15 |
| 2023-05-25 | 7.92 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -75 | -18.8 | 0 | 0.0 | 2 | 0.5 | 399 | 27.0 | 27.7 | 27.7 | 26.85 |
| 2023-05-24 | 8.01 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -12 | -3.25 | 0 | 0.0 | -2 | -0.54 | 369 | 27.55 | 27.0 | 27.85 | 26.85 |
| 2023-05-23 | 8.03 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 27 | 28.72 | 0 | 0.0 | 0 | 0.0 | 94 | 27.1 | 26.95 | 27.3 | 26.85 |
| 2023-05-22 | 7.99 (+0.07) | 0.0 (0.0) | 0.06 (-0.11) | 62 | 22.3 | 0 | 0.0 | -91 | -32.73 | 278 | 26.95 | 26.75 | 27.05 | 26.55 |
| 2023-05-19 | 7.92 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -29 | -13.18 | 0 | 0.0 | 1 | 0.45 | 220 | 26.7 | 26.95 | 27.05 | 26.65 |
| 2023-05-18 | 7.96 (-0.06) | 0.0 (0.0) | 0.17 (+0.01) | -57 | -17.7 | 0 | 0.0 | 8 | 2.48 | 322 | 26.9 | 27.35 | 27.35 | 26.65 |
| 2023-05-17 | 8.02 (+0.02) | 0.0 (0.0) | 0.16 (+0.01) | 16 | 7.08 | 0 | 0.0 | 12 | 5.31 | 226 | 27.15 | 27.0 | 27.45 | 27.0 |
| 2023-05-16 | 8.0 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 11 | 3.5 | 0 | 0.0 | 5 | 1.59 | 314 | 26.95 | 27.0 | 27.6 | 26.95 |
| 2023-05-15 | 7.99 (-0.09) | 0.0 (0.0) | 0.14 (0.0) | -76 | -58.46 | 0 | 0.0 | 4 | 3.08 | 130 | 26.8 | 27.25 | 27.25 | 26.5 |
| 2023-05-12 | 8.08 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 14 | 6.39 | 0 | 0.0 | -3 | -1.37 | 219 | 27.0 | 26.4 | 27.15 | 26.4 |
| 2023-05-11 | 8.07 (-0.15) | 0.0 (0.0) | 0.14 (0.0) | -127 | -18.84 | 0 | 0.0 | 3 | 0.45 | 674 | 26.75 | 27.85 | 27.85 | 26.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 8.22 (+0.02) | 0.0 (0.0) | 0.14 (+0.01) | 12 | 5.29 | 0 | 0.0 | 3 | 1.32 | 227 | 28.0 | 27.75 | 28.25 | 27.7 |
| 2023-05-09 | 8.2 (-0.12) | 0.0 (0.0) | 0.13 (0.0) | -99 | -23.74 | 0 | 0.0 | 2 | 0.48 | 417 | 27.75 | 29.1 | 29.1 | 27.5 |
| 2023-05-08 | 8.32 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 80 | 26.67 | 0 | 0.0 | 1 | 0.33 | 300 | 28.85 | 29.0 | 29.25 | 28.7 |
| 2023-05-05 | 8.23 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 2 | 0.75 | 0 | 0.0 | -1 | -0.37 | 268 | 29.0 | 29.2 | 29.3 | 28.65 |
| 2023-05-04 | 8.2 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 77 | 21.69 | 0 | 0.0 | -1 | -0.28 | 355 | 29.0 | 28.75 | 29.25 | 28.3 |
| 2023-05-03 | 8.11 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -48 | -11.57 | 0 | 0.0 | 4 | 0.96 | 415 | 28.65 | 29.4 | 29.55 | 28.6 |
| 2023-05-02 | 8.17 (+0.07) | 0.0 (0.0) | 0.13 (+0.01) | 60 | 18.46 | 0 | 0.0 | 4 | 1.23 | 325 | 29.35 | 29.85 | 30.0 | 29.35 |
| 2023-04-28 | 8.1 (+0.22) | 0.0 (0.0) | 0.12 (-0.01) | 184 | 38.1 | 0 | 0.0 | -2 | -0.41 | 483 | 29.8 | 29.45 | 30.0 | 29.35 |
| 2023-04-27 | 7.88 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -0.39 | 0 | 0.0 | -1 | -0.39 | 259 | 29.1 | 29.7 | 29.7 | 29.05 |
| 2023-04-26 | 7.88 (+0.36) | 0.0 (0.0) | 0.13 (0.0) | 297 | 39.34 | 0 | 0.0 | 1 | 0.13 | 755 | 29.4 | 29.65 | 29.7 | 28.9 |
| 2023-04-25 | 7.52 (-0.22) | 0.0 (0.0) | 0.13 (+0.01) | -155 | -16.98 | 0 | 0.0 | 5 | 0.55 | 913 | 29.5 | 30.25 | 30.25 | 29.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 6.27 (-0.08) | 0.0 (0.0) | 0.05 (-0.17) | -63 | -0.39 | 0 | 0.0 | -141 | -0.87 | 16127 | 38.35 | 38.45 | 39.7 | 35.6 |
| 2024-04-12 | 6.35 (+0.65) | 0.0 (0.0) | 0.22 (+0.11) | 525 | 0.85 | 0 | 0.0 | 91 | 0.15 | 61953 | 39.9 | 36.45 | 48.1 | 35.8 |
| 2024-04-03 | 5.7 (-0.34) | 0.0 (0.0) | 0.11 (-0.04) | -289 | -1.45 | 0 | 0.0 | -36 | -0.18 | 19971 | 36.2 | 33.6 | 37.2 | 33.6 |
| 2024-03-29 | 6.04 (-0.83) | 0.0 (0.0) | 0.15 (+0.1) | -762 | -1.6 | 0 | 0.0 | 84 | 0.18 | 47571 | 34.1 | 30.25 | 36.7 | 30.1 |
| 2024-03-22 | 6.87 (-0.34) | 0.0 (0.0) | 0.05 (0.0) | -297 | -1.89 | 0 | 0.0 | 0 | 0.0 | 15692 | 30.1 | 28.6 | 33.85 | 28.2 |
| 2024-03-15 | 7.21 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 22 | 2.25 | 0 | 0.0 | -1 | -0.1 | 978 | 28.5 | 27.9 | 29.35 | 27.9 |
| 2024-03-08 | 7.17 (+0.2) | 0.0 (0.0) | 0.05 (0.0) | 168 | 6.67 | 0 | 0.0 | 0 | 0.0 | 2520 | 27.9 | 30.05 | 30.1 | 27.5 |
| 2024-03-01 | 6.97 (+0.24) | 0.0 (0.0) | 0.05 (0.0) | 184 | 8.09 | 0 | 0.0 | 1 | 0.04 | 2275 | 29.95 | 29.95 | 30.3 | 29.0 |
| 2024-02-23 | 6.73 (+0.24) | 0.0 (0.0) | 0.05 (0.0) | 236 | 9.22 | 0 | 0.0 | -2 | -0.08 | 2561 | 29.2 | 28.4 | 30.15 | 28.0 |
| 2024-02-16 | 6.49 (+0.14) | 0.0 (0.0) | 0.05 (0.0) | 113 | 6.16 | 0 | 0.0 | -1 | -0.05 | 1833 | 28.4 | 27.1 | 28.9 | 27.05 |
| 2024-02-05 | 6.35 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -1.09 | 0 | 0.0 | 0 | 0.0 | 184 | 26.6 | 26.45 | 26.75 | 26.4 |
| 2024-02-02 | 6.35 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 105 | 9.63 | 0 | 0.0 | 4 | 0.37 | 1090 | 26.35 | 25.95 | 26.9 | 25.85 |
| 2024-01-26 | 6.25 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 40 | 3.89 | 0 | 0.0 | 1 | 0.1 | 1029 | 25.75 | 25.4 | 26.05 | 25.4 |
| 2024-01-19 | 6.2 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -35 | -5.38 | 0 | 0.0 | 0 | 0.0 | 650 | 25.4 | 25.8 | 25.8 | 24.5 |
| 2024-01-12 | 6.24 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | 12 | 2.73 | 0 | 0.0 | 0 | 0.0 | 440 | 25.75 | 25.3 | 25.95 | 25.1 |
| 2024-01-05 | 6.31 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -57 | -6.77 | 0 | 0.0 | 2 | 0.24 | 842 | 25.25 | 25.5 | 26.2 | 25.15 |
| 2023-12-29 | 6.38 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -20 | -1.26 | 0 | 0.0 | -2 | -0.13 | 1584 | 25.4 | 24.8 | 26.0 | 24.45 |
| 2023-12-22 | 6.42 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -17 | -1.8 | 0 | 0.0 | -1 | -0.11 | 946 | 24.8 | 24.8 | 25.5 | 24.4 |
| 2023-12-15 | 6.44 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -23 | -3.29 | 0 | 0.0 | -1 | -0.14 | 699 | 24.95 | 25.1 | 25.4 | 24.95 |
| 2023-12-08 | 6.46 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -16 | -3.38 | 0 | 0.0 | 0 | 0.0 | 473 | 25.1 | 25.25 | 25.4 | 24.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 6.48 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.77 | 0 | 0.0 | 2 | 0.51 | 389 | 25.2 | 25.2 | 25.4 | 24.95 |
| 2023-11-24 | 6.5 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -78 | -7.52 | 0 | 0.0 | 1 | 0.1 | 1037 | 25.15 | 24.8 | 25.6 | 24.8 |
| 2023-11-17 | 6.56 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 23 | 4.65 | 0 | 0.0 | -1 | -0.2 | 495 | 24.85 | 24.3 | 25.1 | 24.0 |
| 2023-11-10 | 6.53 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -11 | -4.45 | 0 | 0.0 | 0 | 0.0 | 247 | 24.2 | 24.0 | 24.4 | 23.9 |
| 2023-11-03 | 6.54 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -21 | -9.33 | 0 | 0.0 | -2 | -0.89 | 225 | 23.85 | 23.65 | 23.9 | 23.4 |
| 2023-10-27 | 6.57 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -36 | -14.12 | 0 | 0.0 | 4 | 1.57 | 255 | 23.65 | 23.7 | 24.0 | 23.4 |
| 2023-10-20 | 6.61 (-0.27) | 0.0 (0.0) | 0.05 (0.0) | -95 | -25.47 | 0 | 0.0 | 0 | 0.0 | 373 | 23.7 | 24.1 | 24.4 | 23.5 |
| 2023-10-13 | 6.88 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -67 | -33.17 | 0 | 0.0 | -2 | -0.99 | 202 | 24.25 | 24.35 | 24.4 | 24.05 |
| 2023-10-06 | 6.97 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -74 | -22.7 | 0 | 0.0 | -2 | -0.61 | 326 | 24.3 | 24.75 | 24.75 | 24.0 |
| 2023-09-28 | 7.08 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -72 | -34.45 | 0 | 0.0 | -1 | -0.48 | 209 | 24.1 | 24.2 | 24.45 | 24.05 |
| 2023-09-22 | 7.17 (-0.2) | 0.0 (0.0) | 0.05 (-0.01) | -164 | -48.24 | 0 | 0.0 | -4 | -1.18 | 340 | 24.2 | 24.55 | 25.1 | 24.05 |
| 2023-09-15 | 7.37 (-0.07) | 0.0 (0.0) | 0.06 (+0.01) | -60 | -10.45 | 0 | 0.0 | 5 | 0.87 | 574 | 24.85 | 24.5 | 25.2 | 24.0 |
| 2023-09-08 | 7.44 (-0.18) | 0.0 (0.0) | 0.05 (0.0) | -142 | -25.09 | 0 | 0.0 | -1 | -0.18 | 566 | 24.5 | 24.8 | 25.35 | 24.45 |
| 2023-09-01 | 7.62 (-0.16) | 0.0 (0.0) | 0.05 (-0.01) | -131 | -20.44 | 0 | 0.0 | -3 | -0.47 | 641 | 24.9 | 24.45 | 25.5 | 24.0 |
| 2023-08-25 | 7.78 (-0.05) | 0.0 (0.0) | 0.06 (+0.01) | -43 | -7.93 | 0 | 0.0 | 3 | 0.55 | 542 | 24.4 | 24.4 | 24.6 | 23.9 |
| 2023-08-18 | 7.83 (-0.04) | 0.0 (0.0) | 0.05 (-0.01) | -41 | -4.11 | 0 | 0.0 | -3 | -0.3 | 998 | 24.4 | 25.0 | 25.0 | 23.9 |
| 2023-08-11 | 7.87 (-0.13) | 0.0 (0.0) | 0.06 (0.0) | -115 | -19.59 | 0 | 0.0 | -3 | -0.51 | 587 | 25.15 | 26.45 | 26.6 | 25.1 |
| 2023-08-04 | 8.0 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -108 | -11.83 | 0 | 0.0 | 1 | 0.11 | 913 | 26.5 | 26.95 | 27.4 | 26.2 |
| 2023-07-28 | 8.08 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -148 | -7.41 | 0 | 0.0 | 2 | 0.1 | 1997 | 26.85 | 25.65 | 27.25 | 25.0 |
| 2023-07-21 | 8.19 (-0.45) | 0.0 (0.0) | 0.06 (0.0) | -393 | -29.22 | 0 | 0.0 | -1 | -0.07 | 1345 | 25.6 | 26.25 | 26.85 | 25.5 |
| 2023-07-14 | 8.64 (+0.06) | 0.0 (0.0) | 0.06 (+0.01) | -130 | -5.79 | 0 | 0.0 | 4 | 0.18 | 2244 | 26.25 | 28.35 | 28.35 | 25.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 8.58 (-0.68) | 0.0 (0.0) | 0.05 (-0.01) | -290 | -12.52 | 0 | 0.0 | -4 | -0.17 | 2317 | 28.35 | 30.05 | 30.6 | 27.7 |
| 2023-06-30 | 9.26 (-0.55) | 0.0 (0.0) | 0.06 (0.0) | -404 | -20.79 | 0 | 0.0 | 0 | 0.0 | 1943 | 29.9 | 29.5 | 30.0 | 28.75 |
| 2023-06-21 | 9.81 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 53 | 2.46 | 0 | 0.0 | 0 | 0.0 | 2155 | 29.6 | 30.5 | 30.5 | 29.45 |
| 2023-06-16 | 9.78 (-1.07) | 0.0 (0.0) | 0.06 (0.0) | -885 | -16.07 | 0 | 0.0 | -2 | -0.04 | 5507 | 30.5 | 32.2 | 32.65 | 30.5 |
| 2023-06-09 | 10.85 (+0.9) | 0.0 (0.0) | 0.06 (+0.01) | 738 | 11.84 | 0 | 0.0 | 5 | 0.08 | 6234 | 32.0 | 33.7 | 34.0 | 31.45 |
| 2023-06-02 | 9.95 (+2.03) | 0.0 (0.0) | 0.05 (-0.01) | 1680 | 8.65 | 0 | 0.0 | -8 | -0.04 | 19424 | 33.5 | 27.2 | 34.05 | 27.2 |
| 2023-05-26 | 7.92 (0.0) | 0.0 (0.0) | 0.06 (-0.11) | -4 | -0.29 | 0 | 0.0 | -92 | -6.73 | 1368 | 27.2 | 26.75 | 27.85 | 26.55 |
| 2023-05-19 | 7.92 (-0.16) | 0.0 (0.0) | 0.17 (+0.03) | -135 | -11.12 | 0 | 0.0 | 30 | 2.47 | 1214 | 26.7 | 27.25 | 27.6 | 26.5 |
| 2023-05-12 | 8.08 (-0.15) | 0.0 (0.0) | 0.14 (+0.01) | -120 | -6.53 | 0 | 0.0 | 6 | 0.33 | 1839 | 27.0 | 29.0 | 29.25 | 26.0 |
| 2023-05-05 | 8.23 (+0.13) | 0.0 (0.0) | 0.13 (+0.01) | 91 | 6.67 | 0 | 0.0 | 6 | 0.44 | 1364 | 29.0 | 29.85 | 30.0 | 28.3 |
| 2023-04-28 | 8.1 (+0.8) | 0.0 (0.0) | 0.12 (-0.01) | 693 | 16.53 | 0 | 0.0 | -6 | -0.14 | 4192 | 29.8 | 28.95 | 30.75 | 28.9 |
| 2023-04-21 | 7.3 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -137 | -1.76 | 0 | 0.0 | -2 | -0.03 | 7773 | 29.05 | 27.35 | 30.9 | 27.35 |
| 2023-04-14 | 7.39 (+0.26) | 0.0 (0.0) | 0.13 (0.0) | 220 | 17.04 | 0 | 0.0 | 0 | 0.0 | 1291 | 27.25 | 27.0 | 27.8 | 26.7 |
| 2023-04-07 | 7.13 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 45 | 14.52 | 0 | 0.0 | 0 | 0.0 | 310 | 26.95 | 26.95 | 27.15 | 26.8 |
| 2023-03-31 | 7.08 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | 48 | 4.91 | 0 | 0.0 | 0 | 0.0 | 977 | 26.95 | 27.3 | 27.35 | 26.45 |
| 2023-03-24 | 7.11 (+0.47) | 0.0 (0.0) | 0.13 (-0.01) | 483 | 29.25 | 0 | 0.0 | -6 | -0.36 | 1651 | 27.2 | 26.85 | 27.75 | 26.5 |
| 2023-03-17 | 6.64 (+0.42) | 0.0 (0.0) | 0.14 (+0.04) | 237 | 15.63 | 0 | 0.0 | 30 | 1.98 | 1516 | 26.75 | 25.5 | 27.1 | 25.3 |
| 2023-03-10 | 6.22 (+0.21) | 0.0 (0.0) | 0.1 (-0.01) | 160 | 5.42 | 0 | 0.0 | -1 | -0.03 | 2954 | 26.15 | 27.2 | 28.2 | 26.0 |
| 2023-03-03 | 6.01 (+0.37) | 0.0 (0.0) | 0.11 (+0.01) | 304 | 21.23 | 0 | 0.0 | 1 | 0.07 | 1432 | 27.2 | 26.65 | 27.85 | 26.65 |
| 2023-02-24 | 5.64 (-0.24) | 0.0 (0.0) | 0.1 (+0.08) | -228 | -6.15 | 0 | 0.0 | 73 | 1.97 | 3708 | 26.9 | 26.65 | 27.8 | 26.1 |
| 2023-02-17 | 5.88 (+0.2) | 0.0 (0.0) | 0.02 (0.0) | 42 | 0.94 | 0 | 0.0 | -3 | -0.07 | 4459 | 26.35 | 25.65 | 27.5 | 25.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 5.68 (-0.55) | 0.0 (0.0) | 0.02 (0.0) | -448 | -4.19 | 0 | 0.0 | -1 | -0.01 | 10694 | 25.65 | 24.35 | 27.8 | 23.75 |
| 2023-02-03 | 6.23 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 115 | 3.48 | 0 | 0.0 | 0 | 0.0 | 3302 | 24.3 | 24.0 | 24.8 | 23.45 |
| 2023-01-17 | 6.12 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | -7 | -0.3 | 0 | 0.0 | -8 | -0.34 | 2353 | 23.65 | 22.7 | 24.6 | 22.4 |
| 2023-01-13 | 6.1 (+0.16) | 0.0 (0.0) | 0.03 (-0.01) | -63 | -0.45 | 0 | 0.0 | -10 | -0.07 | 13976 | 22.7 | 24.75 | 25.25 | 22.65 |
| 2023-01-06 | 5.94 (-0.18) | 0.0 (0.0) | 0.04 (0.0) | -162 | -1.48 | 0 | 0.0 | 0 | 0.0 | 10955 | 24.2 | 20.4 | 24.2 | 19.65 |
| 2022-12-30 | 6.12 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -4 | -0.74 | 0 | 0.0 | 1 | 0.19 | 538 | 20.1 | 19.95 | 20.65 | 19.9 |
| 2022-12-23 | 6.21 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -48 | -12.09 | 0 | 0.0 | -1 | -0.25 | 397 | 19.95 | 20.45 | 20.55 | 19.75 |
| 2022-12-16 | 6.28 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -25 | -5.71 | 0 | 0.0 | -2 | -0.46 | 438 | 20.5 | 20.8 | 20.9 | 20.4 |
| 2022-12-09 | 6.31 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 28 | 3.42 | 0 | 0.0 | 0 | 0.0 | 819 | 20.6 | 21.75 | 21.95 | 20.35 |
| 2022-12-02 | 6.27 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 72 | 8.81 | 0 | 0.0 | -2 | -0.24 | 817 | 21.75 | 20.5 | 21.8 | 20.35 |
| 2022-11-25 | 6.19 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 35 | 7.56 | 0 | 0.0 | 2 | 0.43 | 463 | 20.5 | 20.95 | 20.95 | 20.4 |
| 2022-11-18 | 6.15 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -52 | -4.19 | 0 | 0.0 | -3 | -0.24 | 1240 | 20.9 | 20.6 | 21.65 | 20.55 |
| 2022-11-11 | 6.21 (+0.14) | 0.0 (0.0) | 0.05 (0.0) | 117 | 14.55 | 0 | 0.0 | 5 | 0.62 | 804 | 20.4 | 20.6 | 21.0 | 19.95 |
| 2022-11-04 | 6.07 (+0.11) | 0.0 (0.0) | 0.05 (+0.01) | 93 | 22.36 | 0 | 0.0 | 1 | 0.24 | 416 | 20.6 | 19.7 | 20.6 | 19.6 |
| 2022-10-28 | 5.96 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -18 | -4.93 | 0 | 0.0 | 16 | 4.38 | 365 | 19.45 | 19.2 | 19.85 | 19.05 |
| 2022-10-21 | 5.98 (-0.09) | 0.0 (0.0) | 0.03 (+0.01) | -76 | -21.41 | 0 | 0.0 | 3 | 0.85 | 355 | 19.0 | 19.3 | 19.7 | 19.0 |
| 2022-10-14 | 6.07 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -122 | -13.36 | 0 | 0.0 | 0 | 0.0 | 913 | 19.5 | 20.6 | 20.6 | 18.65 |
| 2022-10-07 | 6.21 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -87 | -12.59 | 0 | 0.0 | 2 | 0.29 | 691 | 20.9 | 19.9 | 21.2 | 19.9 |
| 2022-09-30 | 6.32 (-0.06) | 0.0 (0.0) | 0.02 (-0.01) | -56 | -3.68 | 0 | 0.0 | -12 | -0.79 | 1521 | 20.1 | 21.2 | 21.2 | 19.4 |
| 2022-09-23 | 6.38 (-0.18) | 0.0 (0.0) | 0.03 (0.0) | -197 | -24.78 | 0 | 0.0 | -1 | -0.13 | 795 | 21.45 | 21.95 | 21.95 | 21.3 |
| 2022-09-16 | 6.56 (-0.47) | 0.0 (0.0) | 0.03 (-0.03) | -428 | -23.45 | 0 | 0.0 | -21 | -1.15 | 1825 | 21.8 | 23.2 | 23.2 | 21.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 7.03 (+0.18) | 0.0 (0.0) | 0.06 (0.0) | 147 | 11.18 | 0 | 0.0 | -1 | -0.08 | 1315 | 23.55 | 24.6 | 24.7 | 23.0 |
| 2022-09-02 | 6.85 (+0.34) | 0.0 (0.0) | 0.06 (-0.02) | 268 | 18.87 | 0 | 0.0 | -11 | -0.77 | 1420 | 24.7 | 24.2 | 25.15 | 23.75 |
| 2022-08-26 | 6.51 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 134 | 7.8 | 0 | 0.0 | 0 | 0.0 | 1717 | 24.75 | 25.0 | 25.5 | 24.15 |
| 2022-08-19 | 6.41 (+0.29) | 0.0 (0.0) | 0.08 (0.0) | 235 | 9.31 | 0 | 0.0 | 0 | 0.0 | 2525 | 25.0 | 24.2 | 25.4 | 23.9 |
| 2022-08-12 | 6.12 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -11 | -0.41 | 0 | 0.0 | -1 | -0.04 | 2700 | 24.15 | 22.6 | 24.9 | 22.1 |
| 2022-08-05 | 6.11 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -83 | -10.6 | 0 | 0.0 | 0 | 0.0 | 783 | 22.4 | 22.5 | 22.75 | 21.7 |
| 2022-07-29 | 6.21 (+0.12) | 0.0 (0.0) | 0.08 (0.0) | 97 | 14.0 | 0 | 0.0 | 0 | 0.0 | 693 | 22.3 | 22.25 | 22.55 | 21.9 |
| 2022-07-22 | 6.09 (+0.41) | 0.0 (0.0) | 0.08 (0.0) | 277 | 18.22 | 0 | 0.0 | -1 | -0.07 | 1520 | 22.55 | 21.8 | 23.0 | 21.7 |
| 2022-07-15 | 5.68 (-0.25) | 0.0 (0.0) | 0.08 (0.0) | -197 | -11.85 | 0 | 0.0 | 2 | 0.12 | 1662 | 21.7 | 21.35 | 21.7 | 19.95 |
| 2022-07-08 | 5.93 (-0.05) | 0.0 (0.0) | 0.08 (+0.01) | -37 | -1.73 | 0 | 0.0 | 7 | 0.33 | 2142 | 22.8 | 22.05 | 22.95 | 21.4 |
| 2022-07-01 | 5.98 (-0.43) | 0.0 (0.0) | 0.07 (+0.01) | -205 | -8.51 | 0 | 0.0 | 6 | 0.25 | 2409 | 21.8 | 23.9 | 24.45 | 21.8 |
| 2022-06-24 | 6.41 (-0.09) | 0.0 (0.0) | 0.06 (+0.01) | -78 | -2.53 | 0 | 0.0 | 10 | 0.32 | 3084 | 23.75 | 25.2 | 25.3 | 22.8 |
| 2022-06-17 | 6.5 (-0.11) | 0.0 (0.0) | 0.05 (-0.03) | -106 | -0.78 | 0 | 0.0 | -24 | -0.18 | 13535 | 25.0 | 27.05 | 28.25 | 24.6 |
| 2022-06-10 | 6.61 (-0.02) | 0.0 (0.0) | 0.08 (+0.05) | -23 | -0.38 | 0 | 0.0 | 37 | 0.61 | 6052 | 26.95 | 24.2 | 26.95 | 24.05 |
| 2022-06-02 | 6.63 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.59 | 0 | 0.0 | 1 | 0.2 | 506 | 24.15 | 24.0 | 24.3 | 23.95 |
| 2022-05-27 | 6.63 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -81 | -16.4 | 0 | 0.0 | 2 | 0.4 | 494 | 23.8 | 24.1 | 24.15 | 23.5 |
| 2022-05-20 | 6.66 (+0.19) | 0.0 (0.0) | 0.03 (0.0) | 204 | 31.24 | 0 | 0.0 | -2 | -0.31 | 653 | 23.85 | 22.95 | 24.0 | 22.95 |
| 2022-05-13 | 6.47 (-0.35) | 0.0 (0.0) | 0.03 (+0.01) | -352 | -25.07 | 0 | 0.0 | 9 | 0.64 | 1404 | 22.8 | 24.1 | 24.1 | 22.6 |
| 2022-05-06 | 6.82 (+0.09) | 0.0 (0.0) | 0.02 (-0.01) | 24 | 2.47 | 0 | 0.0 | -4 | -0.41 | 973 | 24.3 | 23.65 | 24.7 | 23.5 |
| 2022-04-29 | 6.73 (-0.45) | 0.0 (0.0) | 0.03 (0.0) | -435 | -23.67 | 0 | 0.0 | 0 | 0.0 | 1838 | 23.75 | 25.45 | 25.45 | 23.4 |
| 2022-04-22 | 7.18 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -73 | -10.15 | 0 | 0.0 | 1 | 0.14 | 719 | 25.5 | 25.6 | 25.8 | 25.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 7.28 (-0.33) | 0.0 (0.0) | 0.03 (0.0) | -280 | -30.63 | 0 | 0.0 | 1 | 0.11 | 914 | 25.6 | 26.3 | 26.5 | 25.35 |
| 2022-04-08 | 7.61 (-0.18) | 0.0 (0.0) | 0.03 (0.0) | -145 | -26.41 | 0 | 0.0 | 0 | 0.0 | 549 | 26.3 | 26.75 | 26.9 | 26.1 |
| 2022-04-01 | 7.79 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -120 | -15.52 | 0 | 0.0 | 1 | 0.13 | 773 | 26.9 | 27.05 | 27.45 | 26.65 |
| 2022-03-25 | 7.93 (+0.16) | 0.0 (0.0) | 0.03 (0.0) | 144 | 11.22 | 0 | 0.0 | 0 | 0.0 | 1283 | 27.1 | 27.25 | 27.6 | 27.05 |
| 2022-03-18 | 7.77 (-0.23) | 0.0 (0.0) | 0.03 (0.0) | -174 | -8.73 | 0 | 0.0 | 1 | 0.05 | 1993 | 27.25 | 26.5 | 27.6 | 26.0 |
| 2022-03-11 | 8.0 (-0.4) | 0.0 (0.0) | 0.03 (0.0) | -292 | -17.88 | 0 | 0.0 | -1 | -0.06 | 1633 | 26.2 | 26.2 | 26.55 | 24.85 |
| 2022-03-04 | 8.4 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 23 | 2.82 | 0 | 0.0 | 1 | 0.12 | 817 | 26.2 | 26.15 | 26.7 | 25.7 |
| 2022-02-25 | 8.37 (-0.32) | 0.0 (0.0) | 0.03 (0.0) | -261 | -16.46 | 0 | 0.0 | -2 | -0.13 | 1586 | 25.85 | 27.8 | 27.8 | 25.75 |
| 2022-02-18 | 8.69 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 181 | 8.84 | 0 | 0.0 | 1 | 0.05 | 2048 | 27.9 | 27.55 | 28.2 | 26.8 |
| 2022-02-11 | 8.56 (+0.12) | 0.0 (0.0) | 0.03 (+0.01) | 132 | 6.91 | 0 | 0.0 | 5 | 0.26 | 1909 | 27.95 | 25.7 | 27.95 | 25.6 |
| 2022-01-26 | 8.44 (-0.34) | 0.0 (0.0) | 0.02 (-0.01) | -153 | -27.18 | 0 | 0.0 | -5 | -0.89 | 563 | 25.55 | 25.65 | 25.95 | 25.15 |
| 2022-01-21 | 8.78 (-0.18) | 0.0 (0.0) | 0.03 (0.0) | -135 | -10.27 | 0 | 0.0 | 0 | 0.0 | 1314 | 25.9 | 26.3 | 27.45 | 25.85 |
| 2022-01-14 | 8.96 (-0.3) | 0.0 (0.0) | 0.03 (0.0) | -316 | -13.64 | 0 | 0.0 | 0 | 0.0 | 2316 | 26.35 | 28.3 | 28.75 | 25.9 |
| 2022-01-07 | 9.26 (-0.32) | 0.0 (0.0) | 0.03 (-0.01) | -320 | -19.22 | 0 | 0.0 | -4 | -0.24 | 1665 | 28.5 | 30.5 | 30.65 | 28.35 |
| 2021-12-30 | 9.58 (+0.17) | 0.0 (0.0) | 0.04 (0.0) | 171 | 12.15 | 0 | 0.0 | 0 | 0.0 | 1407 | 30.3 | 29.75 | 30.75 | 29.45 |
| 2021-12-24 | 9.41 (-0.2) | 0.0 (0.0) | 0.04 (0.0) | -82 | -4.11 | 0 | 0.0 | -3 | -0.15 | 1997 | 29.65 | 29.3 | 30.0 | 28.75 |
| 2021-12-17 | 9.61 (-0.37) | 0.0 (0.0) | 0.04 (0.0) | -312 | -11.61 | 0 | 0.0 | 1 | 0.04 | 2688 | 29.3 | 30.45 | 30.45 | 28.85 |
| 2021-12-10 | 9.98 (-0.47) | 0.0 (0.0) | 0.04 (0.0) | -497 | -9.44 | 0 | 0.0 | 1 | 0.02 | 5265 | 30.3 | 31.5 | 33.5 | 30.2 |
| 2021-12-03 | 10.45 (+1.18) | 0.0 (0.0) | 0.04 (+0.01) | 958 | 21.74 | 0 | 0.0 | 2 | 0.05 | 4407 | 31.35 | 29.3 | 32.2 | 29.25 |
| 2021-11-26 | 9.27 (-0.46) | 0.0 (0.0) | 0.03 (-0.01) | -422 | -4.97 | 0 | 0.0 | -2 | -0.02 | 8484 | 30.6 | 30.7 | 33.2 | 30.3 |
| 2021-11-19 | 9.73 (-0.37) | 0.0 (0.0) | 0.04 (+0.01) | -168 | -3.88 | 0 | 0.0 | 2 | 0.05 | 4335 | 30.5 | 30.0 | 32.2 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 10.1 (-1.05) | 0.0 (0.0) | 0.03 (0.0) | -858 | -14.78 | 0 | 0.0 | 3 | 0.05 | 5805 | 32.2 | 28.75 | 33.3 | 28.2 |
| 2021-11-05 | 11.15 (-0.24) | 0.0 (0.0) | 0.03 (0.0) | -195 | -4.55 | 0 | 0.0 | 0 | 0.0 | 4287 | 33.55 | 28.6 | 34.05 | 27.9 |
| 2021-10-29 | 11.39 (-0.47) | 0.0 (0.0) | 0.03 (0.0) | -426 | -16.08 | 0 | 0.0 | -1 | -0.04 | 2650 | 26.35 | 26.55 | 28.4 | 26.15 |
| 2021-10-22 | 11.86 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -134 | -8.38 | 0 | 0.0 | 0 | 0.0 | 1599 | 26.75 | 27.0 | 27.65 | 26.15 |
| 2021-10-15 | 12.02 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 119 | 5.9 | 0 | 0.0 | 0 | 0.0 | 2017 | 26.75 | 27.45 | 27.55 | 25.1 |
| 2021-10-08 | 11.88 (+0.37) | 0.0 (0.0) | 0.03 (0.0) | 325 | 11.78 | 0 | 0.0 | 0 | 0.0 | 2758 | 27.45 | 26.45 | 28.0 | 25.15 |
| 2021-10-01 | 11.51 (+0.61) | 0.0 (0.0) | 0.03 (0.0) | 315 | 9.55 | 0 | 0.0 | 1 | 0.03 | 3297 | 25.7 | 28.95 | 29.0 | 25.5 |
| 2021-09-24 | 10.9 (+0.21) | 0.0 (0.0) | 0.03 (-0.01) | 130 | 6.3 | 0 | 0.0 | -4 | -0.19 | 2063 | 28.55 | 27.7 | 29.15 | 27.05 |
| 2021-09-17 | 10.69 (-0.24) | 0.0 (0.0) | 0.04 (+0.01) | -240 | -12.89 | 0 | 0.0 | 4 | 0.21 | 1862 | 28.35 | 29.05 | 29.45 | 28.15 |
| 2021-09-10 | 10.93 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 60 | 1.76 | 0 | 0.0 | 0 | 0.0 | 3410 | 29.3 | 31.2 | 31.35 | 28.35 |
| 2021-09-03 | 10.85 (+0.41) | 0.0 (0.0) | 0.03 (0.0) | 235 | 4.81 | 0 | 0.0 | 0 | 0.0 | 4885 | 31.05 | 33.2 | 33.3 | 30.85 |
| 2021-08-27 | 10.44 (-0.79) | 0.0 (0.0) | 0.03 (0.0) | -586 | -7.4 | 0 | 0.0 | 0 | 0.0 | 7923 | 32.4 | 30.45 | 33.55 | 30.45 |
| 2021-08-20 | 11.23 (+2.19) | 0.0 (0.0) | 0.03 (0.0) | 1900 | 28.04 | 0 | 0.0 | -1 | -0.01 | 6775 | 30.7 | 30.05 | 31.7 | 28.1 |
| 2021-08-13 | 9.04 (+1.99) | 0.0 (0.0) | 0.03 (0.0) | 1819 | 17.34 | 0 | 0.0 | 2 | 0.02 | 10493 | 30.55 | 33.85 | 34.4 | 30.55 |
| 2021-08-06 | 7.05 (-0.27) | 0.0 (0.0) | 0.03 (0.0) | -231 | -2.04 | 0 | 0.0 | -1 | -0.01 | 11342 | 33.55 | 32.35 | 34.8 | 32.35 |
| 2021-07-30 | 7.32 (-2.46) | 0.0 (0.0) | 0.03 (0.0) | -1895 | -5.56 | 0 | 0.0 | 5 | 0.01 | 34059 | 32.2 | 39.15 | 39.9 | 31.95 |
| 2021-07-23 | 9.78 (+1.73) | 0.0 (0.0) | 0.03 (0.0) | 1306 | 2.55 | 0 | 0.0 | -1 | -0.0 | 51214 | 39.25 | 36.0 | 39.25 | 34.2 |
| 2021-07-16 | 8.05 (-2.81) | 0.0 (0.0) | 0.03 (+0.02) | -2372 | -4.06 | 0 | 0.0 | 14 | 0.02 | 58415 | 36.7 | 32.75 | 39.4 | 30.3 |
| 2021-07-09 | 10.86 (+0.99) | 0.0 (0.0) | 0.01 (0.0) | 818 | 3.44 | 0 | 0.0 | 0 | 0.0 | 23789 | 29.8 | 25.05 | 29.8 | 25.0 |
| 2021-07-02 | 9.87 (+0.78) | 0.0 (0.0) | 0.01 (0.0) | 636 | 5.61 | 0 | 0.0 | 0 | 0.0 | 11342 | 24.7 | 23.7 | 25.95 | 23.7 |
| 2021-06-25 | 9.09 (+0.59) | 0.0 (0.0) | 0.01 (0.0) | 708 | 10.41 | 0 | 0.0 | 0 | 0.0 | 6802 | 23.9 | 23.95 | 24.75 | 22.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 8.5 (+1.17) | 0.0 (0.0) | 0.01 (0.0) | 968 | 31.65 | 0 | 0.0 | 3 | 0.1 | 3058 | 23.9 | 23.25 | 24.4 | 22.8 |
| 2021-06-11 | 7.33 (-0.53) | 0.0 (0.0) | 0.01 (0.0) | -435 | -3.92 | 0 | 0.0 | 0 | 0.0 | 11091 | 23.0 | 22.35 | 24.5 | 22.35 |
| 2021-06-04 | 7.86 (+0.61) | 0.0 (0.0) | 0.01 (0.0) | 712 | 18.05 | 0 | 0.0 | 0 | 0.0 | 3944 | 22.05 | 21.75 | 22.95 | 21.7 |
| 2021-05-28 | 7.25 (-0.32) | 0.0 (0.0) | 0.01 (0.0) | -42 | -0.79 | 0 | 0.0 | -6 | -0.11 | 5317 | 21.8 | 20.65 | 23.3 | 20.45 |
| 2021-05-21 | 7.57 (+0.85) | 0.0 (0.0) | 0.01 (0.0) | 750 | 14.34 | 0 | 0.0 | 2 | 0.04 | 5231 | 20.85 | 18.7 | 21.1 | 18.65 |
| 2021-05-14 | 6.72 (-1.8) | 0.0 (0.0) | 0.01 (-0.02) | -1622 | -11.65 | 0 | 0.0 | -17 | -0.12 | 13918 | 20.7 | 25.15 | 25.45 | 20.65 |
| 2021-05-07 | 8.52 (+2.26) | 0.0 (0.0) | 0.03 (0.0) | 1832 | 9.96 | 0 | 0.0 | 2 | 0.01 | 18400 | 25.9 | 23.25 | 26.1 | 20.1 |
| 2021-04-29 | 6.26 (+0.47) | 0.0 (0.0) | 0.03 (0.0) | 349 | 11.42 | 0 | 0.0 | 0 | 0.0 | 3056 | 23.25 | 23.4 | 24.3 | 23.25 |
| 2021-04-23 | 5.79 (-0.39) | 0.0 (0.0) | 0.03 (-0.01) | -577 | -3.0 | 0 | 0.0 | -6 | -0.03 | 19232 | 23.1 | 23.8 | 24.45 | 22.65 |
| 2021-04-16 | 6.18 (-0.33) | 0.0 (0.0) | 0.04 (0.0) | -620 | -4.51 | 0 | 0.0 | -5 | -0.04 | 13747 | 23.6 | 24.75 | 25.4 | 22.0 |
| 2021-04-09 | 6.51 (+0.56) | 0.0 (0.0) | 0.04 (0.0) | 477 | 7.57 | 0 | 0.0 | 0 | 0.0 | 6300 | 24.25 | 24.4 | 24.7 | 23.5 |
| 2021-04-01 | 5.95 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | 7 | 0.08 | 0 | 0.0 | 0 | 0.0 | 8264 | 23.7 | 24.25 | 25.3 | 23.25 |
| 2021-03-26 | 5.98 (-0.83) | 0.0 (0.0) | 0.04 (0.0) | -716 | -4.31 | 0 | 0.0 | 2 | 0.01 | 16611 | 24.2 | 23.8 | 26.65 | 22.65 |
| 2021-03-19 | 6.81 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -0.05 | 0 | 0.0 | 0 | 0.0 | 9729 | 23.7 | 22.9 | 24.75 | 22.55 |
| 2021-03-12 | 6.82 (+0.39) | 0.0 (0.0) | 0.04 (0.0) | 352 | 3.47 | 0 | 0.0 | 0 | 0.0 | 10147 | 22.9 | 22.9 | 23.3 | 21.75 |
| 2021-03-05 | 6.43 (-0.61) | 0.0 (0.0) | 0.04 (0.0) | -451 | -2.8 | 0 | 0.0 | 0 | 0.0 | 16084 | 22.5 | 24.0 | 25.4 | 22.45 |
| 2021-02-26 | 7.04 (+0.69) | 0.0 (0.0) | 0.04 (0.0) | 558 | 2.11 | 0 | 0.0 | 0 | 0.0 | 26472 | 23.15 | 18.65 | 24.3 | 18.65 |
| 2021-02-19 | 6.35 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 115 | 3.94 | 0 | 0.0 | 0 | 0.0 | 2921 | 18.4 | 17.5 | 18.4 | 17.2 |
| 2021-02-05 | 6.22 (+0.21) | 0.0 (0.0) | 0.04 (0.0) | 177 | 3.3 | 0 | 0.0 | 2 | 0.04 | 5368 | 16.95 | 18.0 | 18.45 | 16.8 |
| 2021-01-29 | 6.01 (-0.33) | 0.0 (0.0) | 0.04 (+0.01) | -486 | -1.2 | 0 | 0.0 | 4 | 0.01 | 40523 | 18.25 | 19.0 | 20.6 | 18.2 |
| 2021-01-22 | 6.34 (-0.23) | 0.0 (0.0) | 0.03 (0.0) | -201 | -1.86 | 0 | 0.0 | -1 | -0.01 | 10784 | 18.7 | 16.65 | 18.7 | 15.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 6.57 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 33 | 0.67 | 0 | 0.0 | 7 | 0.14 | 4903 | 16.65 | 16.9 | 18.0 | 16.65 |
| 2021-01-08 | 6.52 (+0.26) | 0.0 (0.0) | 0.03 (+0.01) | 210 | 13.47 | 0 | 0.0 | 2 | 0.13 | 1559 | 16.55 | 16.7 | 17.2 | 16.2 |
| 2020-12-31 | 6.26 (+0.18) | 0.0 (0.0) | 0.02 (0.0) | 153 | 8.8 | 0 | 0.0 | 0 | 0.0 | 1739 | 16.7 | 16.8 | 17.45 | 16.6 |
| 2020-12-25 | 6.08 (-0.04) | 0.0 (0.0) | 0.02 (-0.01) | -33 | -0.98 | 0 | 0.0 | -3 | -0.09 | 3372 | 16.8 | 15.8 | 17.2 | 15.6 |
| 2020-12-18 | 6.12 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 70 | 7.88 | 0 | 0.0 | 0 | 0.0 | 888 | 15.8 | 15.7 | 16.0 | 15.45 |
| 2020-12-11 | 6.03 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -21 | -1.79 | 0 | 0.0 | -1 | -0.09 | 1173 | 15.65 | 16.75 | 16.75 | 15.6 |
| 2020-12-04 | 6.05 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 28 | 1.13 | 0 | 0.0 | -3 | -0.12 | 2473 | 16.65 | 16.25 | 16.8 | 16.05 |
| 2020-11-27 | 6.02 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 106 | 6.79 | 0 | 0.0 | 1 | 0.06 | 1560 | 16.25 | 15.8 | 16.55 | 15.8 |
| 2020-11-20 | 5.92 (-0.26) | 0.0 (0.0) | 0.03 (0.0) | 37 | 3.79 | 0 | 0.0 | 1 | 0.1 | 975 | 15.7 | 15.65 | 16.2 | 15.65 |
| 2020-11-13 | 6.18 (+0.05) | 0.0 (0.0) | 0.03 (+0.01) | 29 | 2.23 | 0 | 0.0 | 4 | 0.31 | 1303 | 15.65 | 15.25 | 15.75 | 15.25 |
| 2020-11-06 | 6.13 (+0.04) | 0.0 (0.0) | 0.02 (-0.01) | 29 | 4.16 | 0 | 0.0 | -1 | -0.14 | 697 | 15.05 | 15.2 | 15.25 | 14.95 |
| 2020-10-30 | 6.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.26 | 0 | 0.0 | -3 | -0.38 | 784 | 15.2 | 15.85 | 15.85 | 15.1 |
| 2020-10-23 | 6.09 (+0.14) | 0.0 (0.0) | 0.03 (0.0) | 102 | 12.53 | 0 | 0.0 | 3 | 0.37 | 814 | 15.5 | 15.65 | 15.75 | 15.4 |
| 2020-10-16 | 5.95 (-0.34) | 0.0 (0.0) | 0.03 (0.0) | -301 | -4.82 | 0 | 0.0 | 0 | 0.0 | 6243 | 15.65 | 15.25 | 16.5 | 15.1 |
| 2020-10-08 | 6.29 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 10 | 1.79 | 0 | 0.0 | -1 | -0.18 | 560 | 15.6 | 15.35 | 15.85 | 15.2 |
| 2020-09-30 | 6.26 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 120 | 17.73 | 0 | 0.0 | 0 | 0.0 | 677 | 15.4 | 15.3 | 15.45 | 15.15 |
| 2020-09-25 | 6.13 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -259 | -7.97 | 0 | 0.0 | -1 | -0.03 | 3249 | 15.1 | 16.95 | 17.2 | 14.85 |
| 2020-09-18 | 6.21 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -20 | -0.91 | 0 | 0.0 | -7 | -0.32 | 2189 | 16.95 | 16.15 | 17.25 | 16.15 |
| 2020-09-11 | 6.24 (-0.04) | 0.0 (0.0) | 0.04 (+0.01) | -47 | -1.06 | 0 | 0.0 | 2 | 0.05 | 4422 | 16.2 | 17.4 | 17.4 | 16.0 |
| 2020-09-04 | 6.28 (+0.19) | 0.0 (0.0) | 0.03 (0.0) | 77 | 0.57 | 0 | 0.0 | 3 | 0.02 | 13580 | 17.2 | 18.1 | 18.65 | 16.8 |
| 2020-08-28 | 6.09 (+0.04) | 0.0 (0.0) | 0.03 (-0.01) | 36 | 0.39 | 0 | 0.0 | -5 | -0.05 | 9210 | 17.65 | 15.25 | 17.65 | 15.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 6.05 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | -10 | -0.63 | 0 | 0.0 | 7 | 0.44 | 1597 | 15.3 | 15.65 | 15.75 | 14.4 |
| 2020-08-14 | 6.04 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -57 | -2.91 | 0 | 0.0 | 1 | 0.05 | 1962 | 15.3 | 15.4 | 15.65 | 14.4 |
| 2020-08-07 | 6.1 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 34 | 2.35 | 0 | 0.0 | -4 | -0.28 | 1444 | 15.35 | 15.05 | 15.6 | 14.85 |
| 2020-07-31 | 6.06 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.13 | 0 | 0.0 | 5 | 0.63 | 793 | 14.8 | 15.1 | 15.1 | 14.15 |
| 2020-07-24 | 6.05 (+0.1) | 0.0 (0.0) | 0.03 (-0.01) | 95 | 9.64 | 0 | 0.0 | -11 | -1.12 | 985 | 15.05 | 15.3 | 15.7 | 15.0 |
| 2020-07-17 | 5.95 (+0.23) | 0.0 (0.0) | 0.04 (0.0) | 125 | 4.41 | 0 | 0.0 | -3 | -0.11 | 2836 | 15.2 | 14.9 | 15.95 | 14.9 |
| 2020-07-10 | 5.72 (-0.08) | 0.0 (0.0) | 0.04 (-0.03) | -24 | -0.29 | 0 | 0.0 | -19 | -0.23 | 8178 | 14.65 | 15.3 | 16.5 | 14.65 |
| 2020-07-03 | 5.8 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 46 | 3.35 | 0 | 0.0 | -4 | -0.29 | 1374 | 15.35 | 14.85 | 15.5 | 14.7 |
| 2020-06-24 | 5.75 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | 98 | 9.32 | 0 | 0.0 | -2 | -0.19 | 1052 | 18.55 | 14.7 | 18.75 | 14.7 |
| 2020-06-19 | 5.65 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.18 | 0 | 0.0 | 1 | 0.18 | 546 | 14.95 | 14.55 | 15.0 | 14.45 |
| 2020-06-12 | 5.66 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -46 | -2.28 | 0 | 0.0 | 5 | 0.25 | 2020 | 14.4 | 15.85 | 16.2 | 14.1 |
| 2020-06-05 | 5.69 (+0.21) | 0.0 (0.0) | 0.07 (+0.01) | 197 | 13.21 | 0 | 0.0 | 5 | 0.34 | 1491 | 15.75 | 15.15 | 16.25 | 15.15 |
| 2020-05-29 | 5.48 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 21 | 0.61 | 0 | 0.0 | 9 | 0.26 | 3450 | 15.15 | 15.75 | 16.5 | 14.95 |
| 2020-05-22 | 5.46 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | -8 | -0.22 | 0 | 0.0 | 2 | 0.06 | 3574 | 15.75 | 14.95 | 16.3 | 14.95 |
| 2020-05-15 | 5.42 (-0.04) | 0.0 (0.0) | 0.05 (+0.01) | -17 | -0.45 | 0 | 0.0 | 9 | 0.24 | 3767 | 14.95 | 14.2 | 15.5 | 14.2 |
| 2020-05-08 | 5.46 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -26 | -4.13 | 0 | 0.0 | 0 | 0.0 | 629 | 13.8 | 13.95 | 13.95 | 13.55 |
| 2020-04-30 | 5.46 (+0.07) | 0.0 (0.0) | 0.03 (-0.02) | 52 | 5.24 | 0 | 0.0 | -11 | -1.11 | 992 | 14.15 | 13.1 | 14.4 | 13.1 |
| 2020-04-24 | 5.39 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | -1.59 | 0 | 0.0 | -2 | -0.32 | 628 | 13.0 | 13.2 | 13.3 | 12.55 |
| 2020-04-17 | 5.4 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -22 | -1.71 | 0 | 0.0 | 1 | 0.08 | 1284 | 13.35 | 12.6 | 13.8 | 12.55 |
| 2020-04-10 | 5.42 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.27 | 0 | 0.0 | -1 | -0.14 | 735 | 12.25 | 11.15 | 12.5 | 11.1 |
| 2020-04-01 | 5.42 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.49 | 0 | 0.0 | 0 | 0.0 | 405 | 11.15 | 10.8 | 11.4 | 10.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 5.41 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | -0.82 | 0 | 0.0 | 0 | 0.0 | 851 | 11.05 | 10.0 | 11.3 | 9.47 |
| 2020-03-20 | 5.42 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | -20 | -1.03 | 0 | 0.0 | 11 | 0.56 | 1947 | 16.95 | 11.85 | 17.25 | 9.4 |
| 2020-03-13 | 5.41 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -30 | -2.05 | 0 | 0.0 | -7 | -0.48 | 1464 | 11.85 | 14.3 | 14.3 | 11.45 |
| 2020-03-06 | 5.44 (+0.04) | 0.0 (0.0) | 0.05 (+0.01) | 15 | 3.3 | 0 | 0.0 | 4 | 0.88 | 454 | 14.15 | 13.85 | 14.55 | 13.85 |
| 2020-02-27 | 5.4 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 8 | 0.41 | 0 | 0.0 | -11 | -0.57 | 1946 | 14.45 | 13.85 | 15.5 | 13.8 |
| 2020-02-21 | 5.39 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 1 | 0.28 | 0 | 0.0 | -2 | -0.57 | 353 | 13.95 | 13.8 | 14.15 | 13.6 |
| 2020-02-14 | 5.39 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -9 | -2.43 | 0 | 0.0 | 0 | 0.0 | 370 | 13.95 | 13.7 | 14.1 | 13.7 |
| 2020-02-07 | 5.48 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -27 | -5.07 | 0 | 0.0 | 1 | 0.19 | 533 | 13.85 | 13.7 | 14.1 | 13.0 |
| 2020-01-31 | 5.51 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 500 | 14.0 | 15.35 | 15.35 | 13.7 |
| 2020-01-20 | 5.52 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 15.6 | 15.8 | 15.8 | 15.55 |
| 2020-01-17 | 5.52 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -8 | -1.56 | 0 | 0.0 | -2 | -0.39 | 513 | 15.6 | 15.65 | 15.95 | 15.55 |
| 2020-01-10 | 5.53 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 17 | 3.4 | 0 | 0.0 | -1 | -0.2 | 500 | 15.6 | 15.6 | 15.8 | 15.45 |
| 2020-01-03 | 5.53 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 22 | 3.42 | 0 | 0.0 | -1 | -0.16 | 644 | 15.6 | 18.4 | 18.75 | 15.55 |
| 2019-12-31 | 5.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 15.55 | 15.75 | 15.75 | 15.55 |
| 2019-12-27 | 5.51 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.16 | 0 | 0.0 | 1 | 0.16 | 629 | 15.7 | 15.7 | 15.9 | 15.45 |
| 2019-12-20 | 5.52 (+0.03) | 0.0 (0.0) | 0.06 (+0.01) | 18 | 1.88 | 0 | 0.0 | 9 | 0.94 | 958 | 15.7 | 16.15 | 16.25 | 15.7 |
| 2019-12-13 | 5.49 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -0.16 | 0 | 0.0 | 0 | 0.0 | 3160 | 16.1 | 14.95 | 16.6 | 14.9 |
| 2019-12-06 | 5.5 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | -2.09 | 0 | 0.0 | 1 | 0.3 | 335 | 14.95 | 14.9 | 15.15 | 14.85 |
| 2019-11-29 | 5.51 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -16 | -5.67 | 0 | 0.0 | -4 | -1.42 | 282 | 14.9 | 15.1 | 15.2 | 14.7 |
| 2019-11-22 | 5.58 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -2 | -0.43 | 0 | 0.0 | 6 | 1.28 | 468 | 15.0 | 14.95 | 15.2 | 14.95 |
| 2019-11-15 | 5.58 (+0.05) | 0.0 (0.0) | 0.04 (-0.01) | 27 | 5.28 | 0 | 0.0 | -1 | -0.2 | 511 | 14.9 | 14.9 | 15.0 | 14.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 5.53 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -0.52 | 0 | 0.0 | -3 | -0.52 | 576 | 14.9 | 15.25 | 15.45 | 14.9 |
| 2019-11-01 | 5.54 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.18 | 0 | 0.0 | 0 | 0.0 | 551 | 15.25 | 15.6 | 15.65 | 15.1 |
| 2019-10-25 | 5.54 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 1.51 | 0 | 0.0 | -1 | -0.22 | 464 | 15.45 | 15.4 | 15.7 | 15.4 |
| 2019-10-18 | 5.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 30 | 5.63 | 0 | 0.0 | 1 | 0.19 | 533 | 15.5 | 15.65 | 15.7 | 15.5 |
| 2019-10-09 | 5.53 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -5 | -0.26 | 0 | 0.0 | 4 | 0.21 | 1941 | 15.45 | 15.6 | 16.3 | 15.4 |
| 2019-10-04 | 5.53 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -10 | -4.46 | 0 | 0.0 | 0 | 0.0 | 224 | 15.6 | 15.6 | 15.85 | 15.45 |
| 2019-09-27 | 5.6 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -16 | -0.96 | 0 | 0.0 | -1 | -0.06 | 1668 | 15.6 | 15.9 | 16.45 | 15.5 |
| 2019-09-20 | 5.62 (+0.04) | 0.0 (0.0) | 0.05 (+0.01) | 38 | 6.27 | 0 | 0.0 | 1 | 0.17 | 606 | 15.85 | 16.2 | 16.3 | 15.65 |
| 2019-09-12 | 5.58 (-0.05) | 0.0 (0.0) | 0.04 (-0.01) | -47 | -1.27 | 0 | 0.0 | -1 | -0.03 | 3711 | 16.15 | 15.35 | 16.35 | 15.3 |
| 2019-09-06 | 5.63 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 40 | 4.42 | 0 | 0.0 | 0 | 0.0 | 906 | 15.35 | 15.15 | 15.6 | 15.15 |
| 2019-08-30 | 5.59 (-0.05) | 0.0 (0.0) | 0.05 (+0.01) | -48 | -6.31 | 0 | 0.0 | 1 | 0.13 | 761 | 15.2 | 15.05 | 15.45 | 14.8 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 6.27 (+0.23) | 0.0 (0.0) | 0.05 (-0.1) | 173 | 0.18 | 0 | 0.0 | -86 | -0.09 | 98052 | 38.35 | 33.6 | 48.1 | 33.6 |
| 2024-03-29 | 6.04 (-1.0) | 0.0 (0.0) | 0.15 (+0.1) | -926 | -1.38 | 0 | 0.0 | 83 | 0.12 | 67181 | 34.1 | 30.15 | 36.7 | 27.5 |
| 2024-02-29 | 7.04 (+0.75) | 0.0 (0.0) | 0.05 (0.0) | 640 | 9.29 | 0 | 0.0 | -1 | -0.01 | 6888 | 30.0 | 26.2 | 30.25 | 26.1 |
| 2024-01-31 | 6.29 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | 13 | 0.36 | 0 | 0.0 | 6 | 0.17 | 3601 | 26.2 | 25.5 | 26.7 | 24.5 |
| 2023-12-29 | 6.38 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -78 | -2.07 | 0 | 0.0 | -4 | -0.11 | 3763 | 25.4 | 25.3 | 26.0 | 24.4 |
| 2023-11-30 | 6.5 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -59 | -2.64 | 0 | 0.0 | 2 | 0.09 | 2231 | 25.3 | 23.65 | 25.6 | 23.4 |
| 2023-10-31 | 6.54 (-0.54) | 0.0 (0.0) | 0.05 (0.0) | -295 | -23.34 | 0 | 0.0 | -2 | -0.16 | 1264 | 23.45 | 24.75 | 24.75 | 23.4 |
| 2023-09-28 | 7.08 (-0.62) | 0.0 (0.0) | 0.05 (0.0) | -501 | -27.07 | 0 | 0.0 | -1 | -0.05 | 1851 | 24.1 | 24.95 | 25.5 | 24.0 |
| 2023-08-31 | 7.7 (-0.41) | 0.0 (0.0) | 0.05 (-0.01) | -384 | -12.15 | 0 | 0.0 | -6 | -0.19 | 3161 | 24.85 | 27.0 | 27.15 | 23.9 |
| 2023-07-31 | 8.11 (-1.15) | 0.0 (0.0) | 0.06 (0.0) | -952 | -11.52 | 0 | 0.0 | 2 | 0.02 | 8267 | 27.05 | 30.05 | 30.6 | 25.0 |
| 2023-06-30 | 9.26 (+0.38) | 0.0 (0.0) | 0.06 (0.0) | 387 | 1.24 | 0 | 0.0 | -2 | -0.01 | 31117 | 29.9 | 32.0 | 34.05 | 28.75 |
| 2023-05-31 | 8.88 (+0.78) | 0.0 (0.0) | 0.06 (-0.06) | 627 | 6.31 | 0 | 0.0 | -53 | -0.53 | 9935 | 30.3 | 29.85 | 30.35 | 26.0 |
| 2023-04-28 | 8.1 (+1.02) | 0.0 (0.0) | 0.12 (-0.01) | 821 | 6.05 | 0 | 0.0 | -8 | -0.06 | 13568 | 29.8 | 26.95 | 30.9 | 26.7 |
| 2023-03-31 | 7.08 (+1.44) | 0.0 (0.0) | 0.13 (+0.03) | 1232 | 14.44 | 0 | 0.0 | 24 | 0.28 | 8532 | 26.95 | 26.65 | 28.2 | 25.3 |
| 2023-02-24 | 5.64 (-0.53) | 0.0 (0.0) | 0.1 (+0.08) | -592 | -2.78 | 0 | 0.0 | 69 | 0.32 | 21315 | 26.9 | 23.65 | 27.8 | 23.65 |
| 2023-01-31 | 6.17 (+0.05) | 0.0 (0.0) | 0.02 (-0.02) | -159 | -0.57 | 0 | 0.0 | -18 | -0.06 | 28136 | 23.6 | 20.4 | 25.25 | 19.65 |
| 2022-12-30 | 6.12 (-0.08) | 0.0 (0.0) | 0.04 (-0.01) | 8 | 0.3 | 0 | 0.0 | -4 | -0.15 | 2671 | 20.1 | 21.6 | 21.95 | 19.75 |
| 2022-11-30 | 6.2 (+0.24) | 0.0 (0.0) | 0.05 (+0.01) | 209 | 6.45 | 0 | 0.0 | 5 | 0.15 | 3239 | 21.4 | 19.85 | 21.65 | 19.8 |
| 2022-10-31 | 5.96 (-0.36) | 0.0 (0.0) | 0.04 (+0.02) | -304 | -12.94 | 0 | 0.0 | 21 | 0.89 | 2350 | 19.7 | 19.9 | 21.2 | 18.65 |
| 2022-09-30 | 6.32 (-0.57) | 0.0 (0.0) | 0.02 (-0.05) | -564 | -9.38 | 0 | 0.0 | -43 | -0.71 | 6014 | 20.1 | 25.1 | 25.15 | 19.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 6.89 (+0.68) | 0.0 (0.0) | 0.07 (-0.01) | 573 | 6.67 | 0 | 0.0 | -4 | -0.05 | 8589 | 24.8 | 22.5 | 25.5 | 21.7 |
| 2022-07-29 | 6.21 (+0.04) | 0.0 (0.0) | 0.08 (+0.02) | 43 | 0.62 | 0 | 0.0 | 12 | 0.17 | 6978 | 22.3 | 23.6 | 23.6 | 19.95 |
| 2022-06-30 | 6.17 (-0.47) | 0.0 (0.0) | 0.06 (+0.03) | -324 | -1.33 | 0 | 0.0 | 26 | 0.11 | 24389 | 23.35 | 24.05 | 28.25 | 22.8 |
| 2022-05-31 | 6.64 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -193 | -5.13 | 0 | 0.0 | 5 | 0.13 | 3765 | 24.0 | 23.65 | 24.7 | 22.6 |
| 2022-04-29 | 6.73 (-1.11) | 0.0 (0.0) | 0.03 (0.0) | -979 | -23.7 | 0 | 0.0 | 2 | 0.05 | 4131 | 23.75 | 27.1 | 27.1 | 23.4 |
| 2022-03-31 | 7.84 (-0.53) | 0.0 (0.0) | 0.03 (0.0) | -373 | -5.83 | 0 | 0.0 | 2 | 0.03 | 6393 | 27.1 | 26.15 | 27.6 | 24.85 |
| 2022-02-25 | 8.37 (-0.07) | 0.0 (0.0) | 0.03 (+0.01) | 52 | 0.94 | 0 | 0.0 | 4 | 0.07 | 5545 | 25.85 | 25.7 | 28.2 | 25.6 |
| 2022-01-26 | 8.44 (-1.14) | 0.0 (0.0) | 0.02 (-0.02) | -924 | -15.77 | 0 | 0.0 | -9 | -0.15 | 5859 | 25.55 | 30.5 | 30.65 | 25.15 |
| 2021-12-30 | 9.58 (-0.6) | 0.0 (0.0) | 0.04 (0.0) | -511 | -3.81 | 0 | 0.0 | 0 | 0.0 | 13402 | 30.3 | 31.15 | 33.5 | 28.75 |
| 2021-11-30 | 10.18 (-1.21) | 0.0 (0.0) | 0.04 (+0.01) | -894 | -3.54 | 0 | 0.0 | 4 | 0.02 | 25277 | 31.4 | 28.6 | 34.05 | 27.9 |
| 2021-10-29 | 11.39 (+0.18) | 0.0 (0.0) | 0.03 (0.0) | -16 | -0.16 | 0 | 0.0 | 0 | 0.0 | 10153 | 26.35 | 27.25 | 28.4 | 25.1 |
| 2021-09-30 | 11.21 (+0.43) | 0.0 (0.0) | 0.03 (0.0) | 173 | 1.38 | 0 | 0.0 | 0 | 0.0 | 12515 | 27.4 | 31.6 | 33.2 | 26.45 |
| 2021-08-31 | 10.78 (+3.46) | 0.0 (0.0) | 0.03 (0.0) | 3129 | 8.15 | 0 | 0.0 | 0 | 0.0 | 38409 | 31.8 | 32.35 | 34.8 | 28.1 |
| 2021-07-30 | 7.32 (-1.54) | 0.0 (0.0) | 0.03 (+0.02) | -1307 | -0.77 | 0 | 0.0 | 18 | 0.01 | 170405 | 32.2 | 24.7 | 39.9 | 23.95 |
| 2021-06-30 | 8.86 (+1.45) | 0.0 (0.0) | 0.01 (0.0) | 1400 | 4.34 | 0 | 0.0 | 3 | 0.01 | 32228 | 24.5 | 22.05 | 25.95 | 21.9 |
| 2021-05-31 | 7.41 (+1.15) | 0.0 (0.0) | 0.01 (-0.02) | 1271 | 2.89 | 0 | 0.0 | -19 | -0.04 | 43952 | 22.0 | 23.25 | 26.1 | 18.65 |
| 2021-04-29 | 6.26 (+0.21) | 0.0 (0.0) | 0.03 (-0.01) | -453 | -1.05 | 0 | 0.0 | -11 | -0.03 | 43329 | 23.25 | 23.55 | 25.4 | 22.0 |
| 2021-03-31 | 6.05 (-0.99) | 0.0 (0.0) | 0.04 (0.0) | -731 | -1.22 | 0 | 0.0 | 2 | 0.0 | 59842 | 23.45 | 24.0 | 26.65 | 21.75 |
| 2021-02-26 | 7.04 (+1.03) | 0.0 (0.0) | 0.04 (0.0) | 850 | 2.45 | 0 | 0.0 | 2 | 0.01 | 34762 | 23.15 | 18.0 | 24.3 | 16.8 |
| 2021-01-29 | 6.01 (-0.25) | 0.0 (0.0) | 0.04 (+0.02) | -444 | -0.77 | 0 | 0.0 | 12 | 0.02 | 57771 | 18.25 | 16.7 | 20.6 | 15.55 |
| 2020-12-31 | 6.26 (+0.24) | 0.0 (0.0) | 0.02 (-0.01) | 192 | 2.05 | 0 | 0.0 | -6 | -0.06 | 9348 | 16.7 | 16.2 | 17.45 | 15.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 6.02 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | 206 | 4.26 | 0 | 0.0 | 4 | 0.08 | 4836 | 16.1 | 15.2 | 16.55 | 14.95 |
| 2020-10-30 | 6.09 (-0.17) | 0.0 (0.0) | 0.03 (0.0) | -187 | -2.23 | 0 | 0.0 | -1 | -0.01 | 8402 | 15.2 | 15.35 | 16.5 | 15.1 |
| 2020-09-30 | 6.26 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | -170 | -0.96 | 0 | 0.0 | -3 | -0.02 | 17631 | 15.4 | 18.2 | 18.65 | 14.85 |
| 2020-08-31 | 6.14 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 44 | 0.21 | 0 | 0.0 | -1 | -0.0 | 20700 | 18.2 | 15.05 | 18.6 | 14.4 |
| 2020-07-31 | 6.06 (+0.25) | 0.0 (0.0) | 0.03 (-0.04) | 193 | 1.42 | 0 | 0.0 | -28 | -0.21 | 13564 | 14.8 | 15.1 | 16.5 | 14.15 |
| 2020-06-30 | 5.81 (+0.33) | 0.0 (0.0) | 0.07 (+0.01) | 300 | 5.25 | 0 | 0.0 | 5 | 0.09 | 5714 | 15.0 | 15.15 | 18.75 | 14.1 |
| 2020-05-29 | 5.48 (+0.02) | 0.0 (0.0) | 0.06 (+0.03) | -30 | -0.26 | 0 | 0.0 | 20 | 0.18 | 11422 | 15.15 | 13.95 | 16.5 | 13.55 |
| 2020-04-30 | 5.46 (+0.04) | 0.0 (0.0) | 0.03 (-0.02) | 20 | 0.53 | 0 | 0.0 | -13 | -0.35 | 3740 | 14.15 | 11.15 | 14.4 | 11.0 |
| 2020-03-31 | 5.42 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | -38 | -0.76 | 0 | 0.0 | 8 | 0.16 | 5023 | 11.2 | 13.85 | 17.25 | 9.4 |
| 2020-02-27 | 5.4 (-0.11) | 0.0 (0.0) | 0.04 (-0.02) | -27 | -0.84 | 0 | 0.0 | -12 | -0.37 | 3203 | 14.45 | 13.7 | 15.5 | 13.0 |
| 2020-01-31 | 5.51 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 33 | 1.45 | 0 | 0.0 | -4 | -0.18 | 2270 | 14.0 | 18.4 | 18.75 | 13.7 |
| 2019-12-31 | 5.51 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 6 | 0.12 | 0 | 0.0 | 11 | 0.21 | 5173 | 15.55 | 14.9 | 16.6 | 14.85 |
| 2019-11-29 | 5.51 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | 6 | 0.31 | 0 | 0.0 | -2 | -0.1 | 1916 | 14.9 | 15.25 | 15.45 | 14.45 |
| 2019-10-31 | 5.54 (-0.06) | 0.0 (0.0) | 0.05 (+0.01) | 21 | 0.58 | 0 | 0.0 | 4 | 0.11 | 3635 | 15.25 | 15.6 | 16.3 | 15.25 |
| 2019-09-27 | 5.6 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 15 | 0.22 | 0 | 0.0 | -1 | -0.01 | 6892 | 15.6 | 15.15 | 16.45 | 15.15 |
| 2019-08-30 | 5.59 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -104 | -2.81 | 0 | 0.0 | -1 | -0.03 | 3703 | 15.2 | 16.2 | 16.3 | 14.4 |
| 2019-07-31 | 5.69 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -14 | -0.25 | 0 | 0.0 | -2 | -0.04 | 5713 | 16.2 | 16.45 | 16.8 | 15.85 |
| 2019-06-28 | 5.71 (-0.28) | 0.0 (0.0) | 0.05 (+0.01) | 64 | 2.07 | 0 | 0.0 | 6 | 0.19 | 3086 | 16.8 | 16.45 | 17.1 | 15.7 |
| 2019-05-31 | 5.99 () | 0.0 () | 0.04 () | -60 | -7.19 | 0 | 0.0 | 1 | 0.12 | 834 | 16.45 | 15.85 | 16.65 | 15.6 |
